{"t":1788244285,"symbol":"NVDA","onchain":220.55,"reference":220.78,"gapPct":-0.10417610290786745,"liquidityUsd":5318616.83,"volume24h":34617566.01,"status":"closed"}
{"t":1788244285,"symbol":"RDDT","onchain":149.76,"reference":147.81,"gapPct":1.3192612137203088,"liquidityUsd":1080947.14,"volume24h":4905956.72,"status":"closed"}
{"t":1788244285,"symbol":"SPCX","onchain":143.97,"reference":143.69,"gapPct":0.1948639432110802,"liquidityUsd":873319.68,"volume24h":13702071.95,"status":"closed"}
{"t":1788244285,"symbol":"GME","onchain":18.54,"reference":18.38,"gapPct":0.8705114254624601,"liquidityUsd":534459.2,"volume24h":8621527.93,"status":"closed"}
{"t":1788244285,"symbol":"USO","onchain":134.52,"reference":133.7,"gapPct":0.6133133881825144,"liquidityUsd":505733.18,"volume24h":789002.82,"status":"closed"}
{"t":1788244285,"symbol":"HIMS","onchain":29.77,"reference":29.58,"gapPct":0.642325895875596,"liquidityUsd":433680.13,"volume24h":10947477.07,"status":"closed"}
{"t":1788244285,"symbol":"MSTR","onchain":132.22,"reference":132.94,"gapPct":-0.5415977132540988,"liquidityUsd":387740.58,"volume24h":4509976.95,"status":"closed"}
{"t":1788244285,"symbol":"TSM","onchain":421.26,"reference":415.32,"gapPct":1.4302224790522966,"liquidityUsd":308366.99,"volume24h":2949228.89,"status":"closed"}
{"t":1788244285,"symbol":"COST","onchain":947.34,"reference":943.89,"gapPct":0.36550869275021936,"liquidityUsd":284255.78,"volume24h":2019056.67,"status":"closed"}
{"t":1788244285,"symbol":"SNDK","onchain":1549.52,"reference":1566.7,"gapPct":-1.0965724133529116,"liquidityUsd":247396.47,"volume24h":633944.44,"status":"closed"}
{"t":1788244285,"symbol":"QQQ","onchain":717.5,"reference":716.76,"gapPct":0.10324236843573986,"liquidityUsd":207412.31,"volume24h":1609896.96,"status":"closed"}
{"t":1788244285,"symbol":"TSLA","onchain":366.93,"reference":367.95,"gapPct":-0.2772115776600032,"liquidityUsd":207394.69,"volume24h":800506.24,"status":"closed"}
{"t":1788244285,"symbol":"SLV","onchain":60.33,"reference":60.13,"gapPct":0.3326126725428168,"liquidityUsd":205889.76,"volume24h":352638.66,"status":"closed"}
{"t":1788244285,"symbol":"MU","onchain":959.69,"reference":958.73,"gapPct":0.10013246690935262,"liquidityUsd":197344.05,"volume24h":1998910.57,"status":"closed"}
{"t":1788244285,"symbol":"RBLX","onchain":41.54,"reference":41.29,"gapPct":0.6054734802615646,"liquidityUsd":186311.74,"volume24h":3772497.26,"status":"closed"}
{"t":1788244285,"symbol":"MRNA","onchain":141.073,"reference":140.34,"gapPct":0.5223029784808352,"liquidityUsd":173907.72,"volume24h":1874109.53,"status":"closed"}
{"t":1788244285,"symbol":"MSFT","onchain":507.26,"reference":507.29,"gapPct":-0.005913777129458408,"liquidityUsd":173315.44,"volume24h":608737.68,"status":"closed"}
{"t":1788244285,"symbol":"DJT","onchain":9.94,"reference":9.77,"gapPct":1.7400204708290679,"liquidityUsd":169937.26,"volume24h":3053195.85,"status":"closed"}
{"t":1788244285,"symbol":"TTWO","onchain":221.43,"reference":219.7,"gapPct":0.7874374146563579,"liquidityUsd":169541.24,"volume24h":1472596.14,"status":"closed"}
{"t":1788244285,"symbol":"QUBT","onchain":8.27,"reference":8.23,"gapPct":0.4860267314702205,"liquidityUsd":159447.32,"volume24h":2310566.48,"status":"closed"}
{"t":1788244285,"symbol":"AMZN","onchain":260.17,"reference":259.77,"gapPct":0.15398236901876047,"liquidityUsd":155446.53,"volume24h":992948.81,"status":"closed"}
{"t":1788244285,"symbol":"META","onchain":571.99,"reference":572.34,"gapPct":-0.061152461823395655,"liquidityUsd":128689.49,"volume24h":344378.74,"status":"closed"}
{"t":1788244285,"symbol":"LLY","onchain":1168.19,"reference":1156.73,"gapPct":0.9907238508554317,"liquidityUsd":120232.18,"volume24h":1161661.99,"status":"closed"}
{"t":1788244285,"symbol":"AMC","onchain":2.62,"reference":2.64,"gapPct":-0.7575757575757582,"liquidityUsd":117377.93,"volume24h":2908169.77,"status":"closed"}
{"t":1788244285,"symbol":"AAPL","onchain":316.94,"reference":316.85,"gapPct":0.028404607858600276,"liquidityUsd":94810.85,"volume24h":2007579.03,"status":"closed"}
{"t":1788244285,"symbol":"PLTR","onchain":185.65,"reference":186.38,"gapPct":-0.39167292627963823,"liquidityUsd":84508.93,"volume24h":981280.08,"status":"closed"}
{"t":1788244285,"symbol":"NFLX","onchain":81.69,"reference":81.05,"gapPct":0.7896360271437391,"liquidityUsd":83381.28,"volume24h":105269.29,"status":"closed"}
{"t":1788244285,"symbol":"JNJ","onchain":277.22,"reference":265.85,"gapPct":4.276847846529999,"liquidityUsd":78265.07,"volume24h":724777.16,"status":"closed"}
{"t":1788244285,"symbol":"WYFI","onchain":25.54,"reference":18.92,"gapPct":34.98942917547567,"liquidityUsd":57875.38,"volume24h":7546639.97,"status":"closed"}
{"t":1788244285,"symbol":"CRCL","onchain":95.31,"reference":95.55,"gapPct":-0.25117739403453154,"liquidityUsd":50617.34,"volume24h":287862.36,"status":"closed"}
{"t":1788244285,"symbol":"DELL","onchain":462.034,"reference":456.01,"gapPct":1.3210236617618036,"liquidityUsd":47963.32,"volume24h":652611.51,"status":"closed"}
{"t":1788244285,"symbol":"GOOGL","onchain":339.97,"reference":339.35,"gapPct":0.18270222484161028,"liquidityUsd":45048.07,"volume24h":1668455.63,"status":"closed"}
{"t":1788244285,"symbol":"SOUN","onchain":7.27,"reference":7.16,"gapPct":1.536312849162003,"liquidityUsd":39060.4,"volume24h":346134.87,"status":"closed"}
{"t":1788244285,"symbol":"NU","onchain":14.71,"reference":14.55,"gapPct":1.0996563573883171,"liquidityUsd":26717.1,"volume24h":350411.82,"status":"closed"}
{"t":1788248259,"symbol":"NVDA","onchain":220.41,"reference":220.78,"gapPct":-0.16758764380831803,"liquidityUsd":5251932.2,"volume24h":34401817.45,"status":"closed"}
{"t":1788248259,"symbol":"RDDT","onchain":149.69,"reference":147.81,"gapPct":1.271903118868815,"liquidityUsd":1123668.21,"volume24h":5063526.09,"status":"closed"}
{"t":1788248259,"symbol":"SPCX","onchain":143.99,"reference":143.69,"gapPct":0.208782796297593,"liquidityUsd":924427.28,"volume24h":16759875.29,"status":"closed"}
{"t":1788248259,"symbol":"GME","onchain":18.55,"reference":18.38,"gapPct":0.9249183895538723,"liquidityUsd":532488.45,"volume24h":9117014.5,"status":"closed"}
{"t":1788248259,"symbol":"USO","onchain":135.2,"reference":133.7,"gapPct":1.1219147344801794,"liquidityUsd":507232.85,"volume24h":872033.81,"status":"closed"}
{"t":1788248259,"symbol":"HIMS","onchain":29.74,"reference":29.58,"gapPct":0.5409060175794461,"liquidityUsd":464472.05,"volume24h":11273276.77,"status":"closed"}
{"t":1788248259,"symbol":"MSTR","onchain":132.64,"reference":132.94,"gapPct":-0.22566571385588338,"liquidityUsd":403362.26,"volume24h":5130546.61,"status":"closed"}
{"t":1788248259,"symbol":"COST","onchain":947.71,"reference":943.89,"gapPct":0.4047081757408226,"liquidityUsd":289294.96,"volume24h":2021398.33,"status":"closed"}
{"t":1788248259,"symbol":"PLTR","onchain":185.26,"reference":186.38,"gapPct":-0.6009228457989079,"liquidityUsd":250848.98,"volume24h":535014.02,"status":"closed"}
{"t":1788248259,"symbol":"SNDK","onchain":1549.62,"reference":1566.7,"gapPct":-1.0901895704346816,"liquidityUsd":248732.08,"volume24h":705913.08,"status":"closed"}
{"t":1788248259,"symbol":"TSM","onchain":420.59,"reference":415.32,"gapPct":1.2689010883174376,"liquidityUsd":232123.79,"volume24h":2945772,"status":"closed"}
{"t":1788248259,"symbol":"MU","onchain":961.23,"reference":958.73,"gapPct":0.26076163257642926,"liquidityUsd":216995.67,"volume24h":2021892.57,"status":"closed"}
{"t":1788248259,"symbol":"TSLA","onchain":367.67,"reference":367.95,"gapPct":-0.07609729582823012,"liquidityUsd":212634.89,"volume24h":835834.49,"status":"closed"}
{"t":1788248259,"symbol":"QQQ","onchain":718.073,"reference":716.76,"gapPct":0.1831854456163832,"liquidityUsd":207509.53,"volume24h":1596444.65,"status":"closed"}
{"t":1788248259,"symbol":"SLV","onchain":60.32,"reference":60.13,"gapPct":0.3159820389156789,"liquidityUsd":205872.5,"volume24h":348517.6,"status":"closed"}
{"t":1788248259,"symbol":"DJT","onchain":9.85,"reference":9.77,"gapPct":0.8188331627430918,"liquidityUsd":169754.44,"volume24h":3092087.86,"status":"closed"}
{"t":1788248259,"symbol":"MSFT","onchain":506.27,"reference":507.29,"gapPct":-0.20106842240139536,"liquidityUsd":169470.89,"volume24h":618800.53,"status":"closed"}
{"t":1788248259,"symbol":"MRNA","onchain":141.047,"reference":140.34,"gapPct":0.5037765426820533,"liquidityUsd":167343.16,"volume24h":1826484.8,"status":"closed"}
{"t":1788248259,"symbol":"TTWO","onchain":221.55,"reference":219.7,"gapPct":0.8420573509331011,"liquidityUsd":166653.35,"volume24h":1482923.39,"status":"closed"}
{"t":1788248259,"symbol":"QUBT","onchain":8.28,"reference":8.23,"gapPct":0.6075334143377755,"liquidityUsd":150229.22,"volume24h":2332304.58,"status":"closed"}
{"t":1788248259,"symbol":"RBLX","onchain":41.54,"reference":41.29,"gapPct":0.6054734802615646,"liquidityUsd":149401.45,"volume24h":3753774.47,"status":"closed"}
{"t":1788248259,"symbol":"AMZN","onchain":260.58,"reference":259.77,"gapPct":0.3118142972629643,"liquidityUsd":147784.47,"volume24h":993094.07,"status":"closed"}
{"t":1788248259,"symbol":"META","onchain":572.15,"reference":572.34,"gapPct":-0.03319705070413645,"liquidityUsd":128701.14,"volume24h":334643.43,"status":"closed"}
{"t":1788248259,"symbol":"LLY","onchain":1171.79,"reference":1156.73,"gapPct":1.3019460029566057,"liquidityUsd":120277.27,"volume24h":1206570.11,"status":"closed"}
{"t":1788248259,"symbol":"AMC","onchain":2.62,"reference":2.64,"gapPct":-0.7575757575757582,"liquidityUsd":105444.55,"volume24h":2944832.53,"status":"closed"}
{"t":1788248259,"symbol":"JNJ","onchain":276.15,"reference":265.85,"gapPct":3.87436524355838,"liquidityUsd":95317.4,"volume24h":762472.77,"status":"closed"}
{"t":1788248259,"symbol":"AAPL","onchain":316.81,"reference":316.85,"gapPct":-0.01262427015938787,"liquidityUsd":94810.62,"volume24h":2045376.58,"status":"closed"}
{"t":1788248259,"symbol":"NFLX","onchain":81.69,"reference":81.05,"gapPct":0.7896360271437391,"liquidityUsd":81631.1,"volume24h":105766.72,"status":"closed"}
{"t":1788248259,"symbol":"WYFI","onchain":26.18,"reference":18.92,"gapPct":38.3720930232558,"liquidityUsd":67531.76,"volume24h":7565059.25,"status":"closed"}
{"t":1788248259,"symbol":"CRCL","onchain":94.92,"reference":95.55,"gapPct":-0.6593406593406546,"liquidityUsd":50605.64,"volume24h":294983.33,"status":"closed"}
{"t":1788248259,"symbol":"SOUN","onchain":7.36,"reference":7.16,"gapPct":2.793296089385477,"liquidityUsd":50199.92,"volume24h":416145.17,"status":"closed"}
{"t":1788248259,"symbol":"DELL","onchain":462.45,"reference":456.01,"gapPct":1.4122497313655398,"liquidityUsd":47232.64,"volume24h":657761.19,"status":"closed"}
{"t":1788248259,"symbol":"GOOGL","onchain":339.25,"reference":339.35,"gapPct":-0.029468100780911367,"liquidityUsd":45044.64,"volume24h":1765810.8,"status":"closed"}
{"t":1788248259,"symbol":"IBM","onchain":240.74,"reference":233.87,"gapPct":2.9375293966733675,"liquidityUsd":35737.8,"volume24h":244255.88,"status":"closed"}
{"t":1788248259,"symbol":"NU","onchain":14.77,"reference":14.55,"gapPct":1.5120274914089267,"liquidityUsd":28704.47,"volume24h":361579.64,"status":"closed"}
{"t":1788266671,"symbol":"NVDA","onchain":217.21,"reference":220.78,"gapPct":-1.6169942929613157,"liquidityUsd":5333614.56,"volume24h":38344697.08,"status":"closed"}
{"t":1788266671,"symbol":"RDDT","onchain":147.37,"reference":147.81,"gapPct":-0.297679453352275,"liquidityUsd":1072804.62,"volume24h":5859719.94,"status":"closed"}
{"t":1788266671,"symbol":"SPCX","onchain":141.51,"reference":143.69,"gapPct":-1.517154986429123,"liquidityUsd":922751.21,"volume24h":19155737.53,"status":"closed"}
{"t":1788266671,"symbol":"GLD","onchain":401.83,"reference":408.42,"gapPct":-1.6135350864306428,"liquidityUsd":755033.39,"volume24h":4343266.2,"status":"closed"}
{"t":1788266671,"symbol":"HIMS","onchain":29.049,"reference":29.58,"gapPct":-1.795131845841781,"liquidityUsd":570717.01,"volume24h":11477323.83,"status":"closed"}
{"t":1788266671,"symbol":"GME","onchain":18.44,"reference":18.38,"gapPct":0.3264417845484346,"liquidityUsd":527008.75,"volume24h":8993305.62,"status":"closed"}
{"t":1788266671,"symbol":"USO","onchain":136.59,"reference":133.7,"gapPct":2.161555721765157,"liquidityUsd":510937.07,"volume24h":912437.22,"status":"closed"}
{"t":1788266671,"symbol":"MSTR","onchain":128.9,"reference":132.94,"gapPct":-3.0389649465924418,"liquidityUsd":420097.34,"volume24h":5156610.97,"status":"closed"}
{"t":1788266671,"symbol":"COST","onchain":948.18,"reference":943.89,"gapPct":0.4545021135937412,"liquidityUsd":276460.1,"volume24h":2133934.02,"status":"closed"}
{"t":1788266671,"symbol":"MU","onchain":937.53,"reference":958.73,"gapPct":-2.2112586442481246,"liquidityUsd":226876.66,"volume24h":2255992.78,"status":"closed"}
{"t":1788266671,"symbol":"QQQ","onchain":709.1,"reference":716.76,"gapPct":-1.0686980300239923,"liquidityUsd":223932.64,"volume24h":1825655.55,"status":"closed"}
{"t":1788266671,"symbol":"TSM","onchain":418.73,"reference":415.32,"gapPct":0.8210536453818803,"liquidityUsd":221221.68,"volume24h":3513705.35,"status":"closed"}
{"t":1788266671,"symbol":"SNDK","onchain":1515.82,"reference":1566.7,"gapPct":-3.247590476798373,"liquidityUsd":210082.11,"volume24h":876311.36,"status":"closed"}
{"t":1788266671,"symbol":"SLV","onchain":58.62,"reference":60.13,"gapPct":-2.5112256776983286,"liquidityUsd":205053.79,"volume24h":386769.98,"status":"closed"}
{"t":1788266671,"symbol":"TSLA","onchain":362.68,"reference":367.95,"gapPct":-1.4322598179100372,"liquidityUsd":195459.74,"volume24h":810041.23,"status":"closed"}
{"t":1788266671,"symbol":"DJT","onchain":9.75,"reference":9.77,"gapPct":-0.2047082906857684,"liquidityUsd":170948.91,"volume24h":2903053.58,"status":"closed"}
{"t":1788266671,"symbol":"AMZN","onchain":255.46,"reference":259.77,"gapPct":-1.6591600261769928,"liquidityUsd":166789.69,"volume24h":1164560.39,"status":"closed"}
{"t":1788266671,"symbol":"TTWO","onchain":219.38,"reference":219.7,"gapPct":-0.1456531634046396,"liquidityUsd":151323.92,"volume24h":1446842.42,"status":"closed"}
{"t":1788266671,"symbol":"MSFT","onchain":502.79,"reference":507.29,"gapPct":-0.8870665694178872,"liquidityUsd":148720.37,"volume24h":685951.53,"status":"closed"}
{"t":1788266671,"symbol":"RBLX","onchain":40.93,"reference":41.29,"gapPct":-0.8718818115766516,"liquidityUsd":145073.53,"volume24h":3866602.35,"status":"closed"}
{"t":1788266671,"symbol":"META","onchain":563.39,"reference":572.34,"gapPct":-1.563755809483881,"liquidityUsd":136108.84,"volume24h":489995.31,"status":"closed"}
{"t":1788266671,"symbol":"LLY","onchain":1160.75,"reference":1156.73,"gapPct":0.3475314031796514,"liquidityUsd":133608.22,"volume24h":1313607.89,"status":"closed"}
{"t":1788266671,"symbol":"MRNA","onchain":135.83,"reference":140.34,"gapPct":-3.213624055864323,"liquidityUsd":118080.25,"volume24h":1965617.68,"status":"closed"}
{"t":1788266671,"symbol":"AAPL","onchain":317.49,"reference":316.85,"gapPct":0.20198832255009824,"liquidityUsd":95567.19,"volume24h":1984222.91,"status":"closed"}
{"t":1788266671,"symbol":"NFLX","onchain":81.97,"reference":81.05,"gapPct":1.1351017890191262,"liquidityUsd":83045.54,"volume24h":111868.54,"status":"closed"}
{"t":1788266671,"symbol":"PLTR","onchain":182.74,"reference":186.38,"gapPct":-1.9529992488464356,"liquidityUsd":74724.85,"volume24h":1418046.84,"status":"closed"}
{"t":1788266671,"symbol":"WYFI","onchain":19.86,"reference":18.92,"gapPct":4.968287526427049,"liquidityUsd":70673.74,"volume24h":7681716.52,"status":"closed"}
{"t":1788266671,"symbol":"SOUN","onchain":6.88,"reference":7.16,"gapPct":-3.9106145251396685,"liquidityUsd":67475.4,"volume24h":451975.7,"status":"closed"}
{"t":1788266671,"symbol":"JNJ","onchain":278.06,"reference":265.85,"gapPct":4.5928154974609665,"liquidityUsd":56611.64,"volume24h":787698.93,"status":"closed"}
{"t":1788266671,"symbol":"BB","onchain":8.1,"reference":8.15,"gapPct":-0.6134969325153461,"liquidityUsd":56160.44,"volume24h":658807.44,"status":"closed"}
{"t":1788266671,"symbol":"CRCL","onchain":92.21,"reference":95.55,"gapPct":-3.4955520669806424,"liquidityUsd":52682.67,"volume24h":321268.18,"status":"closed"}
{"t":1788266671,"symbol":"AMC","onchain":2.58,"reference":2.64,"gapPct":-2.2727272727272747,"liquidityUsd":50044.83,"volume24h":3125146.74,"status":"closed"}
{"t":1788266671,"symbol":"GOOGL","onchain":336.3,"reference":339.35,"gapPct":-0.8987770738175958,"liquidityUsd":48229.35,"volume24h":1787057.17,"status":"closed"}
{"t":1788266671,"symbol":"DELL","onchain":458.32,"reference":456.01,"gapPct":0.5065678384245964,"liquidityUsd":46657.95,"volume24h":684971.19,"status":"closed"}
{"t":1788266671,"symbol":"IBM","onchain":235.31,"reference":233.87,"gapPct":0.6157266857655953,"liquidityUsd":45481.8,"volume24h":398436.22,"status":"closed"}
{"t":1788266671,"symbol":"NU","onchain":14.51,"reference":14.55,"gapPct":-0.2749140893470854,"liquidityUsd":36983.87,"volume24h":384683.68,"status":"closed"}
{"t":1788266671,"symbol":"QUBT","onchain":8.027,"reference":8.23,"gapPct":-2.466585662211436,"liquidityUsd":32612.86,"volume24h":3964666.13,"status":"closed"}
{"t":1788266671,"symbol":"ASML","onchain":1689.18,"reference":1696.01,"gapPct":-0.40270988968224997,"liquidityUsd":28443.39,"volume24h":226599.46,"status":"closed"}
{"t":1788280368,"symbol":"NVDA","onchain":219.45,"reference":219.47,"gapPct":-0.00911286280585512,"liquidityUsd":5705708.58,"volume24h":33185625.14,"status":"open"}
{"t":1788280368,"symbol":"RDDT","onchain":145.29,"reference":146.07,"gapPct":-0.5339905524748416,"liquidityUsd":1095308.03,"volume24h":5800963.45,"status":"open"}
{"t":1788280368,"symbol":"GLD","onchain":403.71,"reference":398.87,"gapPct":1.213427933913299,"liquidityUsd":1087946.3,"volume24h":8103433.18,"status":"open"}
{"t":1788280368,"symbol":"SPCX","onchain":142.89,"reference":143.13,"gapPct":-0.1676797317124356,"liquidityUsd":963544.62,"volume24h":20921233.1,"status":"open"}
{"t":1788280368,"symbol":"HIMS","onchain":28.83,"reference":28.68,"gapPct":0.5230125523012502,"liquidityUsd":536076.66,"volume24h":9574321.45,"status":"open"}
{"t":1788280368,"symbol":"GME","onchain":18.44,"reference":18.375,"gapPct":0.3537414965986464,"liquidityUsd":526873.77,"volume24h":7503912.23,"status":"open"}
{"t":1788280368,"symbol":"USO","onchain":139.12,"reference":139.55,"gapPct":-0.30813328556073577,"liquidityUsd":494323.51,"volume24h":920091.77,"status":"open"}
{"t":1788280368,"symbol":"TSM","onchain":417.33,"reference":413.71,"gapPct":0.8750090643204188,"liquidityUsd":414848.29,"volume24h":3525594.41,"status":"open"}
{"t":1788280368,"symbol":"MSTR","onchain":127.16,"reference":126.435,"gapPct":0.5734171708783123,"liquidityUsd":386741.44,"volume24h":4984690.35,"status":"open"}
{"t":1788280368,"symbol":"TTWO","onchain":218.47,"reference":217.795,"gapPct":0.30992447025873476,"liquidityUsd":356243.62,"volume24h":6002982.98,"status":"open"}
{"t":1788280368,"symbol":"AAPL","onchain":326.99,"reference":326.685,"gapPct":0.09336210722867803,"liquidityUsd":295393.43,"volume24h":6560185.77,"status":"open"}
{"t":1788280368,"symbol":"COST","onchain":948.38,"reference":945.635,"gapPct":0.29028113384128174,"liquidityUsd":278954.53,"volume24h":2216650.66,"status":"open"}
{"t":1788280368,"symbol":"QQQ","onchain":708.44,"reference":708.371,"gapPct":0.009740658496758573,"liquidityUsd":239760.44,"volume24h":2728099.9,"status":"open"}
{"t":1788280368,"symbol":"TSLA","onchain":357.31,"reference":357.27,"gapPct":0.011196014218943787,"liquidityUsd":211563.89,"volume24h":719720.3,"status":"open"}
{"t":1788280368,"symbol":"SLV","onchain":58.78,"reference":58.595,"gapPct":0.31572659783258344,"liquidityUsd":206383.32,"volume24h":410142.9,"status":"open"}
{"t":1788280368,"symbol":"LLY","onchain":1172.83,"reference":1162,"gapPct":0.9320137693631606,"liquidityUsd":206378.7,"volume24h":3173031.86,"status":"open"}
{"t":1788280368,"symbol":"RBLX","onchain":40.65,"reference":40.35,"gapPct":0.7434944237918145,"liquidityUsd":205715.68,"volume24h":5617970.18,"status":"open"}
{"t":1788280368,"symbol":"SNDK","onchain":1592.26,"reference":1573.28,"gapPct":1.2063968270110863,"liquidityUsd":200330.47,"volume24h":925725.81,"status":"open"}
{"t":1788280368,"symbol":"MU","onchain":945.38,"reference":942.14,"gapPct":0.3438979344895673,"liquidityUsd":195092.28,"volume24h":2454788.76,"status":"open"}
{"t":1788280368,"symbol":"DJT","onchain":9.3,"reference":9.26,"gapPct":0.4319654427645888,"liquidityUsd":182737.25,"volume24h":2594297.26,"status":"open"}
{"t":1788280368,"symbol":"AMZN","onchain":254.92,"reference":254.435,"gapPct":0.19061842906832205,"liquidityUsd":167633.51,"volume24h":1367326.09,"status":"open"}
{"t":1788280368,"symbol":"MSFT","onchain":500.71,"reference":499.99,"gapPct":0.14400288005759523,"liquidityUsd":156356.78,"volume24h":754335.55,"status":"open"}
{"t":1788280368,"symbol":"META","onchain":580.11,"reference":581,"gapPct":-0.15318416523235567,"liquidityUsd":138287.53,"volume24h":564522.49,"status":"open"}
{"t":1788280368,"symbol":"MRNA","onchain":149.65,"reference":147.38,"gapPct":1.540236124304526,"liquidityUsd":115076.37,"volume24h":2005997.37,"status":"open"}
{"t":1788280368,"symbol":"QUBT","onchain":7.99,"reference":7.935,"gapPct":0.6931316950220618,"liquidityUsd":104998.52,"volume24h":4305091.97,"status":"open"}
{"t":1788280368,"symbol":"PLTR","onchain":182.7,"reference":182.125,"gapPct":0.315717227179129,"liquidityUsd":82295.11,"volume24h":1469823.84,"status":"open"}
{"t":1788280368,"symbol":"JNJ","onchain":273.38,"reference":268.67,"gapPct":1.7530799866006548,"liquidityUsd":68530.12,"volume24h":844539.83,"status":"open"}
{"t":1788280368,"symbol":"NFLX","onchain":81.15,"reference":80.94,"gapPct":0.25945144551520627,"liquidityUsd":68503.36,"volume24h":103438.62,"status":"open"}
{"t":1788280368,"symbol":"IBM","onchain":231.78,"reference":230.5,"gapPct":0.5553145336225602,"liquidityUsd":55942.63,"volume24h":421734.45,"status":"open"}
{"t":1788280368,"symbol":"SOUN","onchain":6.76,"reference":6.845,"gapPct":-1.2417823228634035,"liquidityUsd":55144.25,"volume24h":464975.27,"status":"open"}
{"t":1788280368,"symbol":"BB","onchain":7.91,"reference":7.835,"gapPct":0.9572431397575007,"liquidityUsd":53525.73,"volume24h":824534.3,"status":"open"}
{"t":1788280368,"symbol":"CRCL","onchain":89.91,"reference":89.686,"gapPct":0.24976027473629053,"liquidityUsd":53379.24,"volume24h":284813.15,"status":"open"}
{"t":1788280368,"symbol":"GOOGL","onchain":335.92,"reference":335.62,"gapPct":0.0893868065073629,"liquidityUsd":49515.51,"volume24h":1655052.31,"status":"open"}
{"t":1788280368,"symbol":"DELL","onchain":435.82,"reference":434.32,"gapPct":0.34536747098913245,"liquidityUsd":45507.22,"volume24h":708913.98,"status":"open"}
{"t":1788280368,"symbol":"AMC","onchain":2.6,"reference":2.585,"gapPct":0.5802707930367553,"liquidityUsd":39898.54,"volume24h":2593246.86,"status":"open"}
{"t":1788280368,"symbol":"ASML","onchain":1642.51,"reference":1659.64,"gapPct":-1.0321515509387642,"liquidityUsd":36015.55,"volume24h":272080.46,"status":"open"}
{"t":1788280368,"symbol":"NU","onchain":14.62,"reference":14.535,"gapPct":0.5847953216374205,"liquidityUsd":35124.89,"volume24h":380816.44,"status":"open"}
{"t":1788281295,"symbol":"NVDA","onchain":219.26,"reference":219.17,"gapPct":0.04106401423552649,"liquidityUsd":5689800.88,"volume24h":33075962.99,"status":"open"}
{"t":1788281295,"symbol":"GLD","onchain":403.44,"reference":399.53,"gapPct":0.9786499136485433,"liquidityUsd":1050638.45,"volume24h":8426662.89,"status":"open"}
{"t":1788281295,"symbol":"RDDT","onchain":145.045,"reference":145.64,"gapPct":-0.40854160944795315,"liquidityUsd":1039898.46,"volume24h":5801596.4,"status":"open"}
{"t":1788281295,"symbol":"SPCX","onchain":143.014,"reference":143.06,"gapPct":-0.03215434083600746,"liquidityUsd":977181.95,"volume24h":20849262.34,"status":"open"}
{"t":1788281295,"symbol":"GME","onchain":18.43,"reference":18.425,"gapPct":0.027137042062409793,"liquidityUsd":526627.84,"volume24h":7309261.43,"status":"open"}
{"t":1788281295,"symbol":"HIMS","onchain":28.55,"reference":28.73,"gapPct":-0.6265227984684988,"liquidityUsd":520655.4,"volume24h":9327482.59,"status":"open"}
{"t":1788281295,"symbol":"USO","onchain":139.14,"reference":138.835,"gapPct":0.2196852378722789,"liquidityUsd":495359.79,"volume24h":921311.92,"status":"open"}
{"t":1788281295,"symbol":"TSM","onchain":417.43,"reference":414.385,"gapPct":0.7348238956525974,"liquidityUsd":409644.3,"volume24h":3541003.51,"status":"open"}
{"t":1788281295,"symbol":"TTWO","onchain":226.56,"reference":217.955,"gapPct":3.9480626734876414,"liquidityUsd":408525.81,"volume24h":11695047.87,"status":"open"}
{"t":1788281295,"symbol":"MSTR","onchain":126.77,"reference":126.02,"gapPct":0.5951436279955563,"liquidityUsd":375962.14,"volume24h":4990380.53,"status":"open"}
{"t":1788281295,"symbol":"AAPL","onchain":326.23,"reference":326.07,"gapPct":0.049069218266024166,"liquidityUsd":294266.78,"volume24h":6799351.47,"status":"open"}
{"t":1788281295,"symbol":"COST","onchain":948.55,"reference":945.54,"gapPct":0.31833661188315576,"liquidityUsd":278992.88,"volume24h":2219284,"status":"open"}
{"t":1788281295,"symbol":"QQQ","onchain":708.45,"reference":708.19,"gapPct":0.036713311399481904,"liquidityUsd":239780.17,"volume24h":2753780.06,"status":"open"}
{"t":1788281295,"symbol":"TSLA","onchain":356.97,"reference":356.825,"gapPct":0.04063616618791807,"liquidityUsd":211501.27,"volume24h":714022.74,"status":"open"}
{"t":1788281295,"symbol":"MU","onchain":941.061,"reference":940.54,"gapPct":0.055393709996392704,"liquidityUsd":207732.32,"volume24h":2437320.96,"status":"open"}
{"t":1788281295,"symbol":"SLV","onchain":58.8,"reference":58.69,"gapPct":0.18742545578463016,"liquidityUsd":206424.17,"volume24h":410160.78,"status":"open"}
{"t":1788281295,"symbol":"RBLX","onchain":40.5,"reference":40.37,"gapPct":0.32202130294773984,"liquidityUsd":202123.42,"volume24h":5769156.66,"status":"open"}
{"t":1788281295,"symbol":"LLY","onchain":1169.58,"reference":1166.08,"gapPct":0.30015093304061474,"liquidityUsd":200906.27,"volume24h":3191606.98,"status":"open"}
{"t":1788281295,"symbol":"SNDK","onchain":1578.24,"reference":1569.42,"gapPct":0.5619910540199524,"liquidityUsd":199591.74,"volume24h":930535.68,"status":"open"}
{"t":1788281295,"symbol":"DJT","onchain":9.29,"reference":9.277,"gapPct":0.14013150803061228,"liquidityUsd":180451.5,"volume24h":2491817.41,"status":"open"}
{"t":1788281295,"symbol":"AMZN","onchain":254.22,"reference":254.45,"gapPct":-0.0903910394969502,"liquidityUsd":170622.86,"volume24h":1391879.13,"status":"open"}
{"t":1788281295,"symbol":"MSFT","onchain":501.023,"reference":499.38,"gapPct":0.32900796988266034,"liquidityUsd":156397.13,"volume24h":752416.09,"status":"open"}
{"t":1788281295,"symbol":"META","onchain":580.53,"reference":579.718,"gapPct":0.1400681020772189,"liquidityUsd":138311.79,"volume24h":548865.14,"status":"open"}
{"t":1788281295,"symbol":"MRNA","onchain":148.041,"reference":148.155,"gapPct":-0.07694644122709617,"liquidityUsd":123700.05,"volume24h":1895208.99,"status":"open"}
{"t":1788281295,"symbol":"JNJ","onchain":273.67,"reference":268.71,"gapPct":1.8458561274236303,"liquidityUsd":78851.89,"volume24h":845262.5,"status":"open"}
{"t":1788281295,"symbol":"PLTR","onchain":182.49,"reference":182.36,"gapPct":0.07128756306207253,"liquidityUsd":71967.61,"volume24h":1474916.67,"status":"open"}
{"t":1788281295,"symbol":"NFLX","onchain":81.15,"reference":80.935,"gapPct":0.26564527089640255,"liquidityUsd":68504.32,"volume24h":102782.29,"status":"open"}
{"t":1788281295,"symbol":"IBM","onchain":231.78,"reference":230.805,"gapPct":0.42243452264898695,"liquidityUsd":55942.63,"volume24h":421734.45,"status":"open"}
{"t":1788281295,"symbol":"SOUN","onchain":6.76,"reference":6.86,"gapPct":-1.4577259475218736,"liquidityUsd":55143.33,"volume24h":464979.72,"status":"open"}
{"t":1788281295,"symbol":"CRCL","onchain":90.024,"reference":89.66,"gapPct":0.4059781396386397,"liquidityUsd":53492.41,"volume24h":284263.63,"status":"open"}
{"t":1788281295,"symbol":"GOOGL","onchain":335.67,"reference":335.3,"gapPct":0.11034894124664614,"liquidityUsd":49496.57,"volume24h":1655864.89,"status":"open"}
{"t":1788281295,"symbol":"QUBT","onchain":7.94,"reference":7.935,"gapPct":0.06301197227474206,"liquidityUsd":48121.27,"volume24h":4355691.68,"status":"open"}
{"t":1788281295,"symbol":"DELL","onchain":435.85,"reference":435.89,"gapPct":-0.009176627130689766,"liquidityUsd":45510.29,"volume24h":708938.07,"status":"open"}
{"t":1788281295,"symbol":"BB","onchain":7.77,"reference":7.835,"gapPct":-0.8296107211231702,"liquidityUsd":42179.46,"volume24h":828697.06,"status":"open"}
{"t":1788281295,"symbol":"AMC","onchain":2.59,"reference":2.593,"gapPct":-0.11569610489780616,"liquidityUsd":39912.07,"volume24h":2375924.52,"status":"open"}
{"t":1788281295,"symbol":"ASML","onchain":1646.052,"reference":1659.47,"gapPct":-0.8085714113542348,"liquidityUsd":36063.85,"volume24h":272212.73,"status":"open"}
{"t":1788281295,"symbol":"NU","onchain":14.7,"reference":14.515,"gapPct":1.2745435756114276,"liquidityUsd":35221.07,"volume24h":382818.44,"status":"open"}
{"t":1788282221,"symbol":"NVDA","onchain":219.18,"reference":218.93,"gapPct":0.11419175078792307,"liquidityUsd":5687997.91,"volume24h":33361962.95,"status":"open"}
{"t":1788282221,"symbol":"GPRO","onchain":1.47,"reference":1.29,"gapPct":13.953488372093018,"liquidityUsd":1478412.93,"volume24h":1205495.99,"status":"open"}
{"t":1788282221,"symbol":"GLD","onchain":403.37,"reference":398.75,"gapPct":1.1586206896551736,"liquidityUsd":1105560.63,"volume24h":9068639.93,"status":"open"}
{"t":1788282221,"symbol":"RDDT","onchain":145.074,"reference":145.85,"gapPct":-0.5320534796023189,"liquidityUsd":1056848.95,"volume24h":5814482.81,"status":"open"}
{"t":1788282221,"symbol":"SPCX","onchain":143.039,"reference":143.061,"gapPct":-0.015378055514794235,"liquidityUsd":963029.02,"volume24h":20834771.18,"status":"open"}
{"t":1788282221,"symbol":"TTWO","onchain":218.53,"reference":218.71,"gapPct":-0.08230076356819845,"liquidityUsd":589477.12,"volume24h":13392173.81,"status":"open"}
{"t":1788282221,"symbol":"HIMS","onchain":28.79,"reference":28.83,"gapPct":-0.13874436351022945,"liquidityUsd":539903.59,"volume24h":9225614.51,"status":"open"}
{"t":1788282221,"symbol":"GME","onchain":18.46,"reference":18.431,"gapPct":0.157343605881395,"liquidityUsd":527304.34,"volume24h":7338539.89,"status":"open"}
{"t":1788282221,"symbol":"USO","onchain":139.7,"reference":139.315,"gapPct":0.27635215159888804,"liquidityUsd":494856.18,"volume24h":928325.78,"status":"open"}
{"t":1788282221,"symbol":"TSM","onchain":417.36,"reference":415.03,"gapPct":0.5614051996241334,"liquidityUsd":405305.86,"volume24h":3521268.52,"status":"open"}
{"t":1788282221,"symbol":"MSTR","onchain":127.26,"reference":126.44,"gapPct":0.6485289465359122,"liquidityUsd":370735.96,"volume24h":4945956.45,"status":"open"}
{"t":1788282221,"symbol":"AAPL","onchain":326.43,"reference":325.54,"gapPct":0.2733919026847657,"liquidityUsd":295390.88,"volume24h":6919157.5,"status":"open"}
{"t":1788282221,"symbol":"COST","onchain":949.23,"reference":944.48,"gapPct":0.502922242927325,"liquidityUsd":279095.59,"volume24h":2252647.94,"status":"open"}
{"t":1788282221,"symbol":"QQQ","onchain":709.13,"reference":708.42,"gapPct":0.10022303153497028,"liquidityUsd":238911.4,"volume24h":2759602.78,"status":"open"}
{"t":1788282221,"symbol":"TSLA","onchain":356.81,"reference":356.285,"gapPct":0.14735394417389933,"liquidityUsd":211465.82,"volume24h":700597.83,"status":"open"}
{"t":1788282221,"symbol":"MU","onchain":942.27,"reference":942.485,"gapPct":-0.022812034143782852,"liquidityUsd":207867.03,"volume24h":2428392.76,"status":"open"}
{"t":1788282221,"symbol":"SLV","onchain":58.72,"reference":58.525,"gapPct":0.33319094404100863,"liquidityUsd":206226.22,"volume24h":411010.22,"status":"open"}
{"t":1788282221,"symbol":"LLY","onchain":1171.25,"reference":1163.84,"gapPct":0.6366854550453741,"liquidityUsd":206152.58,"volume24h":3197920.72,"status":"open"}
{"t":1788282221,"symbol":"SNDK","onchain":1579.045,"reference":1569.2,"gapPct":0.6273897527402515,"liquidityUsd":202513.16,"volume24h":929671.35,"status":"open"}
{"t":1788282221,"symbol":"DJT","onchain":9.27,"reference":9.25,"gapPct":0.21621621621621162,"liquidityUsd":177821.02,"volume24h":2447380.07,"status":"open"}
{"t":1788282221,"symbol":"RBLX","onchain":40.28,"reference":40.48,"gapPct":-0.4940711462450488,"liquidityUsd":175975.66,"volume24h":5867862.26,"status":"open"}
{"t":1788282221,"symbol":"AMZN","onchain":254.64,"reference":254.375,"gapPct":0.10417690417689882,"liquidityUsd":171262.1,"volume24h":1402091.16,"status":"open"}
{"t":1788282221,"symbol":"MSFT","onchain":500.52,"reference":500.55,"gapPct":-0.00599340725202868,"liquidityUsd":156332.18,"volume24h":751600.56,"status":"open"}
{"t":1788282221,"symbol":"META","onchain":581.097,"reference":580.31,"gapPct":0.13561717013321062,"liquidityUsd":138343.26,"volume24h":548710.8,"status":"open"}
{"t":1788282221,"symbol":"MRNA","onchain":147.84,"reference":147.69,"gapPct":0.10156408693886226,"liquidityUsd":122853.59,"volume24h":1825101,"status":"open"}
{"t":1788282221,"symbol":"JNJ","onchain":273.67,"reference":268.67,"gapPct":1.861019094055905,"liquidityUsd":78851.89,"volume24h":845262.5,"status":"open"}
{"t":1788282221,"symbol":"PLTR","onchain":183.054,"reference":183.12,"gapPct":-0.036041939711665846,"liquidityUsd":72181.42,"volume24h":1470315.65,"status":"open"}
{"t":1788282221,"symbol":"NFLX","onchain":81.12,"reference":80.93,"gapPct":0.23477078957123157,"liquidityUsd":68487.6,"volume24h":102559.92,"status":"open"}
{"t":1788282221,"symbol":"IBM","onchain":231.77,"reference":230.662,"gapPct":0.48035653900512615,"liquidityUsd":55941.45,"volume24h":421752.34,"status":"open"}
{"t":1788282221,"symbol":"SOUN","onchain":6.76,"reference":6.87,"gapPct":-1.6011644832605576,"liquidityUsd":55140.89,"volume24h":464991.64,"status":"open"}
{"t":1788282221,"symbol":"CRCL","onchain":89.97,"reference":89.57,"gapPct":0.4465780953444297,"liquidityUsd":53375.89,"volume24h":283282.56,"status":"open"}
{"t":1788282221,"symbol":"BB","onchain":7.77,"reference":7.81,"gapPct":-0.5121638924455831,"liquidityUsd":52847.17,"volume24h":828823.5,"status":"open"}
{"t":1788282221,"symbol":"QUBT","onchain":8.01,"reference":7.91,"gapPct":1.2642225031605516,"liquidityUsd":50731.16,"volume24h":4407281.35,"status":"open"}
{"t":1788282221,"symbol":"GOOGL","onchain":335.1,"reference":335.3,"gapPct":-0.05964807634953434,"liquidityUsd":49448.38,"volume24h":1660719.97,"status":"open"}
{"t":1788282221,"symbol":"DELL","onchain":435.86,"reference":437.82,"gapPct":-0.447672559499333,"liquidityUsd":45541.35,"volume24h":709516.76,"status":"open"}
{"t":1788282221,"symbol":"AMC","onchain":2.58,"reference":2.583,"gapPct":-0.11614401858304738,"liquidityUsd":39970.01,"volume24h":2306547.57,"status":"open"}
{"t":1788282221,"symbol":"ASML","onchain":1646.29,"reference":1660.81,"gapPct":-0.874272192484389,"liquidityUsd":35985.37,"volume24h":272099.65,"status":"open"}
{"t":1788282221,"symbol":"NU","onchain":14.67,"reference":14.47,"gapPct":1.3821700069108451,"liquidityUsd":35395.54,"volume24h":386839.39,"status":"open"}
{"t":1788283149,"symbol":"NVDA","onchain":218.55,"reference":218.25,"gapPct":0.13745704467354472,"liquidityUsd":5695907.32,"volume24h":33445346.63,"status":"open"}
{"t":1788283149,"symbol":"GPRO","onchain":1.47,"reference":1.245,"gapPct":18.072289156626496,"liquidityUsd":1478179.67,"volume24h":1205593.61,"status":"open"}
{"t":1788283149,"symbol":"GLD","onchain":403.032,"reference":398.37,"gapPct":1.1702688455455927,"liquidityUsd":1118913,"volume24h":9531762.7,"status":"open"}
{"t":1788283149,"symbol":"RDDT","onchain":145.035,"reference":146.32,"gapPct":-0.8782121377802053,"liquidityUsd":1056726.81,"volume24h":5771891.66,"status":"open"}
{"t":1788283149,"symbol":"SPCX","onchain":142.98,"reference":143.045,"gapPct":-0.04544024607640794,"liquidityUsd":964029.92,"volume24h":20814176.51,"status":"open"}
{"t":1788283149,"symbol":"TTWO","onchain":218.5,"reference":218.555,"gapPct":-0.025165290201554218,"liquidityUsd":747361.83,"volume24h":14162012,"status":"open"}
{"t":1788283149,"symbol":"HIMS","onchain":28.72,"reference":28.84,"gapPct":-0.4160887656033322,"liquidityUsd":530308.29,"volume24h":9209809.91,"status":"open"}
{"t":1788283149,"symbol":"GME","onchain":18.48,"reference":18.48,"gapPct":0,"liquidityUsd":527732.87,"volume24h":7346559.67,"status":"open"}
{"t":1788283149,"symbol":"USO","onchain":139.28,"reference":139.33,"gapPct":-0.03588602598149097,"liquidityUsd":496524.58,"volume24h":938598.63,"status":"open"}
{"t":1788283149,"symbol":"TSM","onchain":417.039,"reference":413.8,"gapPct":0.7827452875785346,"liquidityUsd":409724.43,"volume24h":3529088.04,"status":"open"}
{"t":1788283149,"symbol":"MSTR","onchain":126.83,"reference":126.068,"gapPct":0.6044357013675162,"liquidityUsd":388924.54,"volume24h":4898082.4,"status":"open"}
{"t":1788283149,"symbol":"AAPL","onchain":325.58,"reference":324.9,"gapPct":0.20929516774392332,"liquidityUsd":296389.87,"volume24h":6980425.37,"status":"open"}
{"t":1788283149,"symbol":"COST","onchain":948.41,"reference":945.01,"gapPct":0.3597845525444151,"liquidityUsd":280319,"volume24h":2209813.38,"status":"open"}
{"t":1788283149,"symbol":"QQQ","onchain":709.16,"reference":708.02,"gapPct":0.16101240077963708,"liquidityUsd":238905.75,"volume24h":2766227.75,"status":"open"}
{"t":1788283149,"symbol":"TSLA","onchain":356.57,"reference":356.85,"gapPct":-0.07846434075943101,"liquidityUsd":231835.14,"volume24h":695822.37,"status":"open"}
{"t":1788283149,"symbol":"MU","onchain":942.96,"reference":941.06,"gapPct":0.20189998512316867,"liquidityUsd":210159.48,"volume24h":2451545.2,"status":"open"}
{"t":1788283149,"symbol":"LLY","onchain":1168.51,"reference":1165.135,"gapPct":0.28966600436859247,"liquidityUsd":208118.85,"volume24h":3207790.03,"status":"open"}
{"t":1788283149,"symbol":"SLV","onchain":58.65,"reference":58.51,"gapPct":0.2392753375491379,"liquidityUsd":204953.25,"volume24h":412196.76,"status":"open"}
{"t":1788283149,"symbol":"SNDK","onchain":1579.42,"reference":1565.975,"gapPct":0.8585705391210054,"liquidityUsd":202533.84,"volume24h":929421.15,"status":"open"}
{"t":1788283149,"symbol":"DJT","onchain":9.26,"reference":9.24,"gapPct":0.2164502164502118,"liquidityUsd":177644.84,"volume24h":2424372.96,"status":"open"}
{"t":1788283149,"symbol":"AMZN","onchain":254.76,"reference":254.455,"gapPct":0.11986402310820317,"liquidityUsd":171410.89,"volume24h":1404146.64,"status":"open"}
{"t":1788283149,"symbol":"RBLX","onchain":40.16,"reference":40.56,"gapPct":-0.9861932938856155,"liquidityUsd":160953.35,"volume24h":5952592.82,"status":"open"}
{"t":1788283149,"symbol":"MSFT","onchain":500.23,"reference":500.65,"gapPct":-0.08389094177568343,"liquidityUsd":156293.14,"volume24h":739596.48,"status":"open"}
{"t":1788283149,"symbol":"META","onchain":582.46,"reference":581.94,"gapPct":0.08935629102656319,"liquidityUsd":138416.68,"volume24h":549116.37,"status":"open"}
{"t":1788283149,"symbol":"MRNA","onchain":149.18,"reference":148.54,"gapPct":0.4308603743099601,"liquidityUsd":131837.62,"volume24h":1873659.03,"status":"open"}
{"t":1788283149,"symbol":"QUBT","onchain":7.95,"reference":7.905,"gapPct":0.5692599620493349,"liquidityUsd":104433.05,"volume24h":4419740.87,"status":"open"}
{"t":1788283149,"symbol":"JNJ","onchain":273.67,"reference":269.59,"gapPct":1.5134092510849961,"liquidityUsd":78851.89,"volume24h":845262.5,"status":"open"}
{"t":1788283149,"symbol":"PLTR","onchain":183.089,"reference":182.73,"gapPct":0.1964647293821534,"liquidityUsd":72226.53,"volume24h":1469146.95,"status":"open"}
{"t":1788283149,"symbol":"NFLX","onchain":81.07,"reference":80.97,"gapPct":0.12350253180189491,"liquidityUsd":68460.6,"volume24h":102397.21,"status":"open"}
{"t":1788283149,"symbol":"IBM","onchain":231.77,"reference":230.61,"gapPct":0.5030137461515096,"liquidityUsd":55941.45,"volume24h":421735.05,"status":"open"}
{"t":1788283149,"symbol":"SOUN","onchain":6.76,"reference":6.877,"gapPct":-1.7013232514177694,"liquidityUsd":55140.89,"volume24h":464991.64,"status":"open"}
{"t":1788283149,"symbol":"CRCL","onchain":89.78,"reference":89.7,"gapPct":0.08918617614269597,"liquidityUsd":53324.78,"volume24h":282964.33,"status":"open"}
{"t":1788283149,"symbol":"BB","onchain":7.76,"reference":7.771,"gapPct":-0.14155192381932982,"liquidityUsd":52836.71,"volume24h":829407.82,"status":"open"}
{"t":1788283149,"symbol":"GOOGL","onchain":335.11,"reference":335.3,"gapPct":-0.05666567253206015,"liquidityUsd":49548.62,"volume24h":1668129.42,"status":"open"}
{"t":1788283149,"symbol":"DELL","onchain":435.83,"reference":431.135,"gapPct":1.0889860484534992,"liquidityUsd":45540.51,"volume24h":708341.05,"status":"open"}
{"t":1788283149,"symbol":"AMC","onchain":2.58,"reference":2.585,"gapPct":-0.1934235976789127,"liquidityUsd":39976.05,"volume24h":2262772.32,"status":"open"}
{"t":1788283149,"symbol":"ASML","onchain":1643.9,"reference":1659.16,"gapPct":-0.9197425203114824,"liquidityUsd":36628.37,"volume24h":271272.96,"status":"open"}
{"t":1788283149,"symbol":"NU","onchain":14.65,"reference":14.495,"gapPct":1.0693342531907635,"liquidityUsd":35502.13,"volume24h":387038.96,"status":"open"}
{"t":1788283149,"symbol":"FIG","onchain":30.75,"reference":27.43,"gapPct":12.10353627415239,"liquidityUsd":29835.41,"volume24h":59287.14,"status":"open"}
{"t":1788291851,"symbol":"NVDA","onchain":217.51,"reference":217.33,"gapPct":0.08282335618643463,"liquidityUsd":5541905.88,"volume24h":33657516.23,"status":"open"}
{"t":1788291851,"symbol":"GPRO","onchain":1.47,"reference":1.225,"gapPct":19.99999999999999,"liquidityUsd":1476300.73,"volume24h":1206533.13,"status":"open"}
{"t":1788291851,"symbol":"RDDT","onchain":145.11,"reference":144.87,"gapPct":0.1656657693104225,"liquidityUsd":1045736.81,"volume24h":5836475.03,"status":"open"}
{"t":1788291851,"symbol":"SPCX","onchain":143.22,"reference":143.17,"gapPct":0.03492351749669021,"liquidityUsd":990157.04,"volume24h":22481162.96,"status":"open"}
{"t":1788291851,"symbol":"GLD","onchain":398.52,"reference":396.84,"gapPct":0.42334442092531166,"liquidityUsd":884016.5,"volume24h":10319202.1,"status":"open"}
{"t":1788291851,"symbol":"TTWO","onchain":218.38,"reference":217.41,"gapPct":0.4461616300998109,"liquidityUsd":710551.38,"volume24h":17015901.07,"status":"open"}
{"t":1788291851,"symbol":"GME","onchain":18.78,"reference":18.795,"gapPct":-0.07980845969673087,"liquidityUsd":540576.34,"volume24h":6898691.23,"status":"open"}
{"t":1788291851,"symbol":"USO","onchain":140.99,"reference":140.82,"gapPct":0.12072148842495094,"liquidityUsd":498289.93,"volume24h":1250210.27,"status":"open"}
{"t":1788291851,"symbol":"HIMS","onchain":28.58,"reference":28.44,"gapPct":0.4922644163150387,"liquidityUsd":475180.6,"volume24h":8798693.81,"status":"open"}
{"t":1788291851,"symbol":"TSM","onchain":415.011,"reference":415.295,"gapPct":-0.06838512382763862,"liquidityUsd":409037.15,"volume24h":1912146.28,"status":"open"}
{"t":1788291851,"symbol":"MSTR","onchain":126.14,"reference":126.32,"gapPct":-0.1424952501583222,"liquidityUsd":387420.75,"volume24h":4922992.25,"status":"open"}
{"t":1788291851,"symbol":"AMZN","onchain":254.65,"reference":254.19,"gapPct":0.18096699319407056,"liquidityUsd":387406.38,"volume24h":1912683.57,"status":"open"}
{"t":1788291851,"symbol":"AAPL","onchain":325.72,"reference":325.35,"gapPct":0.11372368218841386,"liquidityUsd":311336.77,"volume24h":7009930.35,"status":"open"}
{"t":1788291851,"symbol":"COST","onchain":942.49,"reference":937.365,"gapPct":0.5467453980039793,"liquidityUsd":289322.87,"volume24h":1963199.69,"status":"open"}
{"t":1788291851,"symbol":"QQQ","onchain":707.8,"reference":707.425,"gapPct":0.053009152913736445,"liquidityUsd":239303.39,"volume24h":2257472.6,"status":"open"}
{"t":1788291851,"symbol":"TSLA","onchain":356.063,"reference":355.98,"gapPct":0.023315916624521038,"liquidityUsd":232273.46,"volume24h":627370.57,"status":"open"}
{"t":1788291851,"symbol":"SNDK","onchain":1537.31,"reference":1539.255,"gapPct":-0.12635982991773057,"liquidityUsd":216733.55,"volume24h":825995.74,"status":"open"}
{"t":1788291851,"symbol":"MU","onchain":933.22,"reference":933.77,"gapPct":-0.05890101416836636,"liquidityUsd":206311.82,"volume24h":2329687.51,"status":"open"}
{"t":1788291851,"symbol":"LLY","onchain":1155.45,"reference":1158.445,"gapPct":-0.2585362274428126,"liquidityUsd":205323.99,"volume24h":3302624.11,"status":"open"}
{"t":1788291851,"symbol":"SLV","onchain":58.11,"reference":57.925,"gapPct":0.31937850668968887,"liquidityUsd":202435.19,"volume24h":207377.59,"status":"open"}
{"t":1788291851,"symbol":"RBLX","onchain":40.56,"reference":40.68,"gapPct":-0.29498525073745685,"liquidityUsd":195766.34,"volume24h":5188888.33,"status":"open"}
{"t":1788291851,"symbol":"DJT","onchain":9.12,"reference":9.063,"gapPct":0.6289308176100474,"liquidityUsd":192320.95,"volume24h":2330488.13,"status":"open"}
{"t":1788291851,"symbol":"MSFT","onchain":501.36,"reference":500.87,"gapPct":0.09782977618943221,"liquidityUsd":156908.47,"volume24h":725399.62,"status":"open"}
{"t":1788291851,"symbol":"MRNA","onchain":153.67,"reference":153.48,"gapPct":0.12379463122230762,"liquidityUsd":144430.44,"volume24h":1616833.22,"status":"open"}
{"t":1788291851,"symbol":"META","onchain":578.89,"reference":578.72,"gapPct":0.029375172795127014,"liquidityUsd":138213.6,"volume24h":570254.55,"status":"open"}
{"t":1788291851,"symbol":"QUBT","onchain":7.9,"reference":7.909,"gapPct":-0.11379441143000953,"liquidityUsd":123202.29,"volume24h":4197566.95,"status":"open"}
{"t":1788291851,"symbol":"PLTR","onchain":181.32,"reference":181.47,"gapPct":-0.08265829062655297,"liquidityUsd":85999.18,"volume24h":1663316.43,"status":"open"}
{"t":1788291851,"symbol":"JNJ","onchain":273.91,"reference":271.285,"gapPct":0.9676170816668815,"liquidityUsd":77950.49,"volume24h":851702.26,"status":"open"}
{"t":1788291851,"symbol":"FIG","onchain":27.11,"reference":27.28,"gapPct":-0.6231671554252262,"liquidityUsd":73561.05,"volume24h":308850.45,"status":"open"}
{"t":1788291851,"symbol":"NFLX","onchain":80.57,"reference":80.875,"gapPct":-0.3771251931993902,"liquidityUsd":64505.85,"volume24h":119753.18,"status":"open"}
{"t":1788291851,"symbol":"CRCL","onchain":89.58,"reference":89.575,"gapPct":0.005581914596701594,"liquidityUsd":53475.44,"volume24h":235585.67,"status":"open"}
{"t":1788291851,"symbol":"BB","onchain":7.79,"reference":7.82,"gapPct":-0.3836317135549904,"liquidityUsd":53009.36,"volume24h":864296.63,"status":"open"}
{"t":1788291851,"symbol":"AMC","onchain":2.57,"reference":2.585,"gapPct":-0.5802707930367553,"liquidityUsd":50143.09,"volume24h":1867634.25,"status":"open"}
{"t":1788291851,"symbol":"GOOGL","onchain":334.61,"reference":334.27,"gapPct":0.10171418314537106,"liquidityUsd":49938.55,"volume24h":1580733.46,"status":"open"}
{"t":1788291851,"symbol":"IBM","onchain":229.77,"reference":230.872,"gapPct":-0.47732076648532684,"liquidityUsd":47878.42,"volume24h":411978.08,"status":"open"}
{"t":1788291851,"symbol":"DELL","onchain":425.2,"reference":425.88,"gapPct":-0.15966939043862283,"liquidityUsd":45586.54,"volume24h":709948.92,"status":"open"}
{"t":1788291851,"symbol":"NU","onchain":14.59,"reference":14.465,"gapPct":0.8641548565502939,"liquidityUsd":41701.95,"volume24h":415742.82,"status":"open"}
{"t":1788291851,"symbol":"ASML","onchain":1642.38,"reference":1661.23,"gapPct":-1.1347013959535952,"liquidityUsd":36590.79,"volume24h":295439.9,"status":"open"}
{"t":1788291851,"symbol":"SOUN","onchain":6.83,"reference":6.897,"gapPct":-0.9714368566043232,"liquidityUsd":26671.46,"volume24h":465519.99,"status":"open"}
{"t":1788291851,"symbol":"BABA","onchain":112.52,"reference":112.87,"gapPct":-0.31009125542660454,"liquidityUsd":26603.88,"volume24h":126407.25,"status":"open"}
{"t":1788292778,"symbol":"NVDA","onchain":217.8,"reference":217.541,"gapPct":0.1190580166497417,"liquidityUsd":5545011.75,"volume24h":33885845.99,"status":"open"}
{"t":1788292778,"symbol":"GPRO","onchain":1.47,"reference":1.245,"gapPct":18.072289156626496,"liquidityUsd":1476141.19,"volume24h":1206612.91,"status":"open"}
{"t":1788292778,"symbol":"RDDT","onchain":145.087,"reference":144.54,"gapPct":0.37844195378441753,"liquidityUsd":1046425.27,"volume24h":5854356.88,"status":"open"}
{"t":1788292778,"symbol":"SPCX","onchain":142.26,"reference":142.24,"gapPct":0.01406074240718631,"liquidityUsd":987331.62,"volume24h":22474544.32,"status":"open"}
{"t":1788292778,"symbol":"GLD","onchain":398.91,"reference":396.64,"gapPct":0.5723073820088843,"liquidityUsd":886698.42,"volume24h":10667228.17,"status":"open"}
{"t":1788292778,"symbol":"TTWO","onchain":218.36,"reference":216.68,"gapPct":0.7753369023444743,"liquidityUsd":669363.95,"volume24h":17094240.9,"status":"open"}
{"t":1788292778,"symbol":"GME","onchain":18.71,"reference":18.755,"gapPct":-0.23993601706210696,"liquidityUsd":539600.71,"volume24h":6903917.82,"status":"open"}
{"t":1788292778,"symbol":"USO","onchain":140.93,"reference":140.95,"gapPct":-0.014189428875474856,"liquidityUsd":498389.4,"volume24h":1287922.62,"status":"open"}
{"t":1788292778,"symbol":"HIMS","onchain":28.91,"reference":28.44,"gapPct":1.6526019690576612,"liquidityUsd":479071.12,"volume24h":8845839.18,"status":"open"}
{"t":1788292778,"symbol":"TSM","onchain":415.54,"reference":414.29,"gapPct":0.30172101667913775,"liquidityUsd":409334.17,"volume24h":1906710.23,"status":"open"}
{"t":1788292778,"symbol":"MSTR","onchain":124.87,"reference":124.91,"gapPct":-0.03202305660074617,"liquidityUsd":384520.05,"volume24h":4931509.62,"status":"open"}
{"t":1788292778,"symbol":"AAPL","onchain":325.25,"reference":325.14,"gapPct":0.03383158024236133,"liquidityUsd":318545.84,"volume24h":7050727.36,"status":"open"}
{"t":1788292778,"symbol":"COST","onchain":942.97,"reference":939.67,"gapPct":0.351187118882168,"liquidityUsd":289616,"volume24h":1851624.29,"status":"open"}
{"t":1788292778,"symbol":"AMZN","onchain":254.24,"reference":254.825,"gapPct":-0.2295693122731206,"liquidityUsd":243669.48,"volume24h":1980149.14,"status":"open"}
{"t":1788292778,"symbol":"QQQ","onchain":707.46,"reference":707.655,"gapPct":-0.027555800495995413,"liquidityUsd":239235.16,"volume24h":2259602.21,"status":"open"}
{"t":1788292778,"symbol":"TSLA","onchain":356.31,"reference":356.175,"gapPct":0.03790271636133668,"liquidityUsd":232342.4,"volume24h":623836.29,"status":"open"}
{"t":1788292778,"symbol":"SNDK","onchain":1554.56,"reference":1537.42,"gapPct":1.1148547566702574,"liquidityUsd":217873.32,"volume24h":797221.79,"status":"open"}
{"t":1788292778,"symbol":"RBLX","onchain":40.67,"reference":40.59,"gapPct":0.19709288001970507,"liquidityUsd":210104.08,"volume24h":5114436.19,"status":"open"}
{"t":1788292778,"symbol":"MU","onchain":935.58,"reference":933.96,"gapPct":0.1734549659514331,"liquidityUsd":206694.39,"volume24h":2339931.85,"status":"open"}
{"t":1788292778,"symbol":"LLY","onchain":1155.58,"reference":1160.26,"gapPct":-0.40335786806406004,"liquidityUsd":205346.16,"volume24h":3302863.04,"status":"open"}
{"t":1788292778,"symbol":"SLV","onchain":58.024,"reference":57.9,"gapPct":0.2141623488773788,"liquidityUsd":202221.95,"volume24h":215629.57,"status":"open"}
{"t":1788292778,"symbol":"DJT","onchain":9.21,"reference":9.04,"gapPct":1.8805309734513462,"liquidityUsd":200313.56,"volume24h":2602457.77,"status":"open"}
{"t":1788292778,"symbol":"MRNA","onchain":154.97,"reference":154.46,"gapPct":0.3301825715395513,"liquidityUsd":144212.49,"volume24h":1613204.99,"status":"open"}
{"t":1788292778,"symbol":"META","onchain":578.81,"reference":578.605,"gapPct":0.03543004294811265,"liquidityUsd":138209.06,"volume24h":568668.77,"status":"open"}
{"t":1788292778,"symbol":"MSFT","onchain":501.76,"reference":500.87,"gapPct":0.17769081797671776,"liquidityUsd":136857.42,"volume24h":544616.5,"status":"open"}
{"t":1788292778,"symbol":"QUBT","onchain":7.89,"reference":7.895,"gapPct":-0.0633312222925889,"liquidityUsd":125643.58,"volume24h":4149362.75,"status":"open"}
{"t":1788292778,"symbol":"PLTR","onchain":180.76,"reference":179.84,"gapPct":0.5115658362989255,"liquidityUsd":85930.31,"volume24h":1667376.01,"status":"open"}
{"t":1788292778,"symbol":"JNJ","onchain":273.91,"reference":271.25,"gapPct":0.9806451612903317,"liquidityUsd":77950.49,"volume24h":851702.26,"status":"open"}
{"t":1788292778,"symbol":"NFLX","onchain":79.91,"reference":80.775,"gapPct":-1.0708758898174051,"liquidityUsd":64160.76,"volume24h":122811.22,"status":"open"}
{"t":1788292778,"symbol":"CRCL","onchain":89.54,"reference":89.39,"gapPct":0.16780400492225717,"liquidityUsd":53464.07,"volume24h":235703.53,"status":"open"}
{"t":1788292778,"symbol":"FIG","onchain":27.3,"reference":27.19,"gapPct":0.404560500183889,"liquidityUsd":51541.48,"volume24h":332470.42,"status":"open"}
{"t":1788292778,"symbol":"AMC","onchain":2.57,"reference":2.575,"gapPct":-0.1941747572815665,"liquidityUsd":50139.21,"volume24h":1828886.98,"status":"open"}
{"t":1788292778,"symbol":"GOOGL","onchain":334.88,"reference":335.03,"gapPct":-0.04477210996029528,"liquidityUsd":49963.77,"volume24h":1557343.22,"status":"open"}
{"t":1788292778,"symbol":"IBM","onchain":229.77,"reference":231.36,"gapPct":-0.6872406639004164,"liquidityUsd":47878.42,"volume24h":411483.75,"status":"open"}
{"t":1788292778,"symbol":"DELL","onchain":425.2,"reference":422.8,"gapPct":0.5676442762535424,"liquidityUsd":45586.54,"volume24h":709597.93,"status":"open"}
{"t":1788292778,"symbol":"BB","onchain":7.84,"reference":7.83,"gapPct":0.12771392081736638,"liquidityUsd":44988.97,"volume24h":870244.9,"status":"open"}
{"t":1788292778,"symbol":"NU","onchain":14.67,"reference":14.455,"gapPct":1.4873746108612926,"liquidityUsd":43804.57,"volume24h":417485,"status":"open"}
{"t":1788292778,"symbol":"SNAP","onchain":7.072,"reference":5.36,"gapPct":31.94029850746268,"liquidityUsd":39152.06,"volume24h":166847.58,"status":"open"}
{"t":1788292778,"symbol":"ASML","onchain":1652.11,"reference":1664.97,"gapPct":-0.7723862892424564,"liquidityUsd":36724.36,"volume24h":293130.24,"status":"open"}
{"t":1788292778,"symbol":"SOUN","onchain":6.91,"reference":6.85,"gapPct":0.8759124087591315,"liquidityUsd":26927.86,"volume24h":465998.46,"status":"open"}
{"t":1788292778,"symbol":"BABA","onchain":112.52,"reference":112.725,"gapPct":-0.1818585052117971,"liquidityUsd":26603.88,"volume24h":126407.25,"status":"open"}
{"t":1788293705,"symbol":"NVDA","onchain":217.87,"reference":217.44,"gapPct":0.1977557027225933,"liquidityUsd":5546472.71,"volume24h":34296980.25,"status":"closed"}
{"t":1788293705,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1476151.1,"volume24h":1208979.54,"status":"closed"}
{"t":1788293705,"symbol":"RDDT","onchain":145.36,"reference":144.64,"gapPct":0.49778761061948795,"liquidityUsd":1048209.5,"volume24h":5948143.09,"status":"closed"}
{"t":1788293705,"symbol":"SPCX","onchain":142.14,"reference":142.23,"gapPct":-0.06327778949588934,"liquidityUsd":991142.24,"volume24h":22544820.11,"status":"closed"}
{"t":1788293705,"symbol":"GLD","onchain":399.18,"reference":396.75,"gapPct":0.6124763705103986,"liquidityUsd":876750.63,"volume24h":10797874.97,"status":"closed"}
{"t":1788293705,"symbol":"TTWO","onchain":218.5,"reference":216.68,"gapPct":0.8399483108731738,"liquidityUsd":645045.74,"volume24h":17080456.97,"status":"closed"}
{"t":1788293705,"symbol":"HIMS","onchain":28.84,"reference":28.44,"gapPct":1.4064697609001355,"liquidityUsd":558577.29,"volume24h":8971641.02,"status":"closed"}
{"t":1788293705,"symbol":"GME","onchain":18.73,"reference":18.81,"gapPct":-0.42530568846357414,"liquidityUsd":539892.41,"volume24h":6871782.68,"status":"closed"}
{"t":1788293705,"symbol":"USO","onchain":141.25,"reference":141,"gapPct":0.1773049645390071,"liquidityUsd":484718.04,"volume24h":1310206.13,"status":"closed"}
{"t":1788293705,"symbol":"TSM","onchain":417.1,"reference":414,"gapPct":0.7487922705314064,"liquidityUsd":422908.13,"volume24h":1948427.53,"status":"closed"}
{"t":1788293705,"symbol":"MSTR","onchain":126.59,"reference":124.88,"gapPct":1.3693145419602881,"liquidityUsd":388495.05,"volume24h":4951007.17,"status":"closed"}
{"t":1788293705,"symbol":"AAPL","onchain":325.61,"reference":325.13,"gapPct":0.14763325439055708,"liquidityUsd":329412.99,"volume24h":7082916.56,"status":"closed"}
{"t":1788293705,"symbol":"COST","onchain":943.5,"reference":939.96,"gapPct":0.3766117707136435,"liquidityUsd":289727.01,"volume24h":1802236.19,"status":"closed"}
{"t":1788293705,"symbol":"AMZN","onchain":254.76,"reference":254.92,"gapPct":-0.06276478895339581,"liquidityUsd":283421.49,"volume24h":2015446.58,"status":"closed"}
{"t":1788293705,"symbol":"QQQ","onchain":708.25,"reference":707.64,"gapPct":0.08620202362783529,"liquidityUsd":239407.18,"volume24h":2276006.41,"status":"closed"}
{"t":1788293705,"symbol":"TSLA","onchain":356.52,"reference":356.09,"gapPct":0.12075598865455554,"liquidityUsd":232400.6,"volume24h":625172.64,"status":"closed"}
{"t":1788293705,"symbol":"SNDK","onchain":1542.4,"reference":1536.87,"gapPct":0.35982223610326186,"liquidityUsd":217076.42,"volume24h":804701.52,"status":"closed"}
{"t":1788293705,"symbol":"RBLX","onchain":40.88,"reference":40.67,"gapPct":0.5163511187607593,"liquidityUsd":216484.85,"volume24h":5092918.27,"status":"closed"}
{"t":1788293705,"symbol":"DJT","onchain":9.17,"reference":9.06,"gapPct":1.214128035320082,"liquidityUsd":212926.03,"volume24h":2799295.57,"status":"closed"}
{"t":1788293705,"symbol":"MU","onchain":931.87,"reference":933.44,"gapPct":-0.16819506342132862,"liquidityUsd":206132.08,"volume24h":2496279.75,"status":"closed"}
{"t":1788293705,"symbol":"LLY","onchain":1157.57,"reference":1160,"gapPct":-0.20948275862069515,"liquidityUsd":205631.12,"volume24h":3311704.71,"status":"closed"}
{"t":1788293705,"symbol":"SLV","onchain":58.016,"reference":57.92,"gapPct":0.16574585635358519,"liquidityUsd":202199.81,"volume24h":212107.5,"status":"closed"}
{"t":1788293705,"symbol":"MRNA","onchain":156.35,"reference":154.27,"gapPct":1.3482854735204406,"liquidityUsd":145742.46,"volume24h":1617348.33,"status":"closed"}
{"t":1788293705,"symbol":"META","onchain":578.83,"reference":578.54,"gapPct":0.050126179693725126,"liquidityUsd":138210.04,"volume24h":568458.11,"status":"closed"}
{"t":1788293705,"symbol":"MSFT","onchain":501.88,"reference":501.02,"gapPct":0.1716498343379533,"liquidityUsd":136893.42,"volume24h":551254.63,"status":"closed"}
{"t":1788293705,"symbol":"QUBT","onchain":7.91,"reference":7.9,"gapPct":0.12658227848100995,"liquidityUsd":133929.11,"volume24h":4059582.57,"status":"closed"}
{"t":1788293705,"symbol":"JNJ","onchain":273.91,"reference":271.19,"gapPct":1.0029868357977902,"liquidityUsd":77950.49,"volume24h":851702.26,"status":"closed"}
{"t":1788293705,"symbol":"SNAP","onchain":26.67,"reference":5.35,"gapPct":398.5046728971963,"liquidityUsd":66356.96,"volume24h":454504.46,"status":"closed"}
{"t":1788293705,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":65059.83,"volume24h":1809137.88,"status":"closed"}
{"t":1788293705,"symbol":"NFLX","onchain":79.75,"reference":80.81,"gapPct":-1.3117188466773944,"liquidityUsd":64134.49,"volume24h":129316.74,"status":"closed"}
{"t":1788293705,"symbol":"CRCL","onchain":89.11,"reference":89.48,"gapPct":-0.4135002235136394,"liquidityUsd":53393.38,"volume24h":237356.39,"status":"closed"}
{"t":1788293705,"symbol":"GOOGL","onchain":335.77,"reference":335.02,"gapPct":0.2238672318070563,"liquidityUsd":50049.46,"volume24h":1495825.17,"status":"closed"}
{"t":1788293705,"symbol":"DELL","onchain":459.93,"reference":424.68,"gapPct":8.30036733540548,"liquidityUsd":48240.61,"volume24h":704613.67,"status":"closed"}
{"t":1788293705,"symbol":"IBM","onchain":229.77,"reference":231.4,"gapPct":-0.7044079515989609,"liquidityUsd":47878.42,"volume24h":411098.2,"status":"closed"}
{"t":1788293705,"symbol":"NU","onchain":15.22,"reference":14.46,"gapPct":5.255878284923926,"liquidityUsd":44325.76,"volume24h":439315.29,"status":"closed"}
{"t":1788293705,"symbol":"FIG","onchain":32.46,"reference":27.2,"gapPct":19.338235294117652,"liquidityUsd":41468.52,"volume24h":426566.91,"status":"closed"}
{"t":1788293705,"symbol":"ASML","onchain":1652.084,"reference":1665.14,"gapPct":-0.7840782156455336,"liquidityUsd":36723.99,"volume24h":292900.44,"status":"closed"}
{"t":1788293705,"symbol":"SOUN","onchain":6.91,"reference":6.85,"gapPct":0.8759124087591315,"liquidityUsd":26927.86,"volume24h":465998.46,"status":"closed"}
{"t":1788293705,"symbol":"BABA","onchain":112.52,"reference":112.86,"gapPct":-0.3012581959950411,"liquidityUsd":26603.88,"volume24h":126407.25,"status":"closed"}
{"t":1788294632,"symbol":"NVDA","onchain":217.87,"reference":217.44,"gapPct":0.1977557027225933,"liquidityUsd":5591061.94,"volume24h":34704943.34,"status":"closed"}
{"t":1788294632,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1476151.1,"volume24h":1208979.54,"status":"closed"}
{"t":1788294632,"symbol":"RDDT","onchain":146.16,"reference":144.64,"gapPct":1.0508849557522195,"liquidityUsd":1054713.6,"volume24h":6223691.51,"status":"closed"}
{"t":1788294632,"symbol":"SPCX","onchain":142.44,"reference":142.23,"gapPct":0.14764817549040848,"liquidityUsd":926180.8,"volume24h":22622098.53,"status":"closed"}
{"t":1788294632,"symbol":"GLD","onchain":399.43,"reference":396.75,"gapPct":0.6754883427851309,"liquidityUsd":898125.87,"volume24h":10768569.92,"status":"closed"}
{"t":1788294632,"symbol":"TTWO","onchain":218.64,"reference":216.68,"gapPct":0.9045597194018734,"liquidityUsd":610208.49,"volume24h":17176333.72,"status":"closed"}
{"t":1788294632,"symbol":"HIMS","onchain":28.84,"reference":28.44,"gapPct":1.4064697609001355,"liquidityUsd":558465.48,"volume24h":8536945.5,"status":"closed"}
{"t":1788294632,"symbol":"GME","onchain":18.74,"reference":18.81,"gapPct":-0.3721424774056369,"liquidityUsd":539128.55,"volume24h":6980355.25,"status":"closed"}
{"t":1788294632,"symbol":"USO","onchain":141.13,"reference":141,"gapPct":0.09219858156028046,"liquidityUsd":490740.37,"volume24h":1308295.14,"status":"closed"}
{"t":1788294632,"symbol":"TSM","onchain":417.14,"reference":414,"gapPct":0.7584541062801899,"liquidityUsd":422955.44,"volume24h":1939490.06,"status":"closed"}
{"t":1788294632,"symbol":"MSTR","onchain":126.07,"reference":124.88,"gapPct":0.9529147982062762,"liquidityUsd":389155.93,"volume24h":4963497.87,"status":"closed"}
{"t":1788294632,"symbol":"AAPL","onchain":325.47,"reference":325.13,"gapPct":0.1045735551933171,"liquidityUsd":327136.79,"volume24h":7101185.53,"status":"closed"}
{"t":1788294632,"symbol":"COST","onchain":943.8,"reference":939.96,"gapPct":0.4085280224690325,"liquidityUsd":289811.4,"volume24h":1755662.97,"status":"closed"}
{"t":1788294632,"symbol":"AMZN","onchain":254.97,"reference":254.92,"gapPct":0.01961399654794107,"liquidityUsd":255731.35,"volume24h":2029496.23,"status":"closed"}
{"t":1788294632,"symbol":"PLTR","onchain":179.56,"reference":179.92,"gapPct":-0.2000889284126196,"liquidityUsd":244254.42,"volume24h":799031.47,"status":"closed"}
{"t":1788294632,"symbol":"QQQ","onchain":708.27,"reference":707.64,"gapPct":0.08902831948448299,"liquidityUsd":239414.46,"volume24h":2276724.11,"status":"closed"}
{"t":1788294632,"symbol":"TSLA","onchain":356.52,"reference":356.09,"gapPct":0.12075598865455554,"liquidityUsd":232421.93,"volume24h":627327.78,"status":"closed"}
{"t":1788294632,"symbol":"SNDK","onchain":1534.79,"reference":1536.87,"gapPct":-0.13534000923955358,"liquidityUsd":216560.85,"volume24h":805679.38,"status":"closed"}
{"t":1788294632,"symbol":"DJT","onchain":9.18,"reference":9.06,"gapPct":1.3245033112582694,"liquidityUsd":214925.77,"volume24h":2796289.33,"status":"closed"}
{"t":1788294632,"symbol":"MU","onchain":933.47,"reference":933.44,"gapPct":0.003213918409321725,"liquidityUsd":208967,"volume24h":2563815.26,"status":"closed"}
{"t":1788294632,"symbol":"RBLX","onchain":40.78,"reference":40.67,"gapPct":0.2704696336365857,"liquidityUsd":208705.8,"volume24h":5059737.82,"status":"closed"}
{"t":1788294632,"symbol":"LLY","onchain":1165.12,"reference":1160,"gapPct":0.44137931034481814,"liquidityUsd":206546.16,"volume24h":3343198.53,"status":"closed"}
{"t":1788294632,"symbol":"SLV","onchain":58.016,"reference":57.92,"gapPct":0.16574585635358519,"liquidityUsd":202199.81,"volume24h":210968.85,"status":"closed"}
{"t":1788294632,"symbol":"MRNA","onchain":160.56,"reference":154.27,"gapPct":4.077267129059436,"liquidityUsd":146225.28,"volume24h":1626178.66,"status":"closed"}
{"t":1788294632,"symbol":"META","onchain":578.85,"reference":578.54,"gapPct":0.053583157603633136,"liquidityUsd":139207.2,"volume24h":568021.15,"status":"closed"}
{"t":1788294632,"symbol":"MSFT","onchain":501.18,"reference":501.02,"gapPct":0.03193485290008882,"liquidityUsd":136819.85,"volume24h":557363.89,"status":"closed"}
{"t":1788294632,"symbol":"QUBT","onchain":7.93,"reference":7.9,"gapPct":0.37974683544302984,"liquidityUsd":134156.28,"volume24h":3993247.44,"status":"closed"}
{"t":1788294632,"symbol":"JNJ","onchain":274.39,"reference":271.19,"gapPct":1.1799845127032667,"liquidityUsd":79976.19,"volume24h":853399.4,"status":"closed"}
{"t":1788294632,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":64996.76,"volume24h":1783959.27,"status":"closed"}
{"t":1788294632,"symbol":"NFLX","onchain":79.86,"reference":80.81,"gapPct":-1.1755970795693638,"liquidityUsd":64195.6,"volume24h":135197.46,"status":"closed"}
{"t":1788294632,"symbol":"MRVL","onchain":214.99,"reference":210.39,"gapPct":2.1864157041684598,"liquidityUsd":62025.9,"volume24h":612826.96,"status":"closed"}
{"t":1788294632,"symbol":"CRCL","onchain":89.11,"reference":89.48,"gapPct":-0.4135002235136394,"liquidityUsd":53393.38,"volume24h":237356.39,"status":"closed"}
{"t":1788294632,"symbol":"GOOGL","onchain":336.4,"reference":335.02,"gapPct":0.4119157065249822,"liquidityUsd":50104.62,"volume24h":1492808.19,"status":"closed"}
{"t":1788294632,"symbol":"DELL","onchain":459.77,"reference":425,"gapPct":8.18117647058823,"liquidityUsd":49831.67,"volume24h":702788.2,"status":"closed"}
{"t":1788294632,"symbol":"IBM","onchain":229.88,"reference":231.4,"gapPct":-0.6568712186689759,"liquidityUsd":47868.47,"volume24h":411170.29,"status":"closed"}
{"t":1788294632,"symbol":"NU","onchain":15.42,"reference":14.46,"gapPct":6.639004149377587,"liquidityUsd":44574.45,"volume24h":417523.88,"status":"closed"}
{"t":1788294632,"symbol":"SNAP","onchain":15.27,"reference":5.35,"gapPct":185.42056074766356,"liquidityUsd":42770.3,"volume24h":573905.1,"status":"closed"}
{"t":1788294632,"symbol":"ASML","onchain":1652.084,"reference":1665.14,"gapPct":-0.7840782156455336,"liquidityUsd":36723.99,"volume24h":286734.7,"status":"closed"}
{"t":1788294632,"symbol":"FIG","onchain":34.38,"reference":27.2,"gapPct":26.397058823529424,"liquidityUsd":32568.57,"volume24h":664145.83,"status":"closed"}
{"t":1788294632,"symbol":"SOUN","onchain":6.91,"reference":6.85,"gapPct":0.8759124087591315,"liquidityUsd":26927.86,"volume24h":465998.46,"status":"closed"}
{"t":1788294632,"symbol":"BABA","onchain":112.52,"reference":112.85,"gapPct":-0.2924235711120942,"liquidityUsd":26603.88,"volume24h":126407.25,"status":"closed"}
{"t":1788295030,"symbol":"NVDA","onchain":217.68,"reference":217.44,"gapPct":0.11037527593819403,"liquidityUsd":5585195.47,"volume24h":35039469.1,"status":"closed"}
{"t":1788295030,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1476151.1,"volume24h":1208979.54,"status":"closed"}
{"t":1788295030,"symbol":"RDDT","onchain":146.16,"reference":144.64,"gapPct":1.0508849557522195,"liquidityUsd":1054885.54,"volume24h":6241387.82,"status":"closed"}
{"t":1788295030,"symbol":"SPCX","onchain":142.15,"reference":142.23,"gapPct":-0.056246923996332764,"liquidityUsd":974495.31,"volume24h":22645877.98,"status":"closed"}
{"t":1788295030,"symbol":"GLD","onchain":399.27,"reference":396.75,"gapPct":0.635160680529296,"liquidityUsd":898153.45,"volume24h":10770489.71,"status":"closed"}
{"t":1788295030,"symbol":"TTWO","onchain":218.6,"reference":216.68,"gapPct":0.8860993169651041,"liquidityUsd":653930.53,"volume24h":17271410.91,"status":"closed"}
{"t":1788295030,"symbol":"HIMS","onchain":28.95,"reference":28.44,"gapPct":1.7932489451476723,"liquidityUsd":559746.71,"volume24h":8528683.58,"status":"closed"}
{"t":1788295030,"symbol":"GME","onchain":18.79,"reference":18.81,"gapPct":-0.10632642211589353,"liquidityUsd":546906.17,"volume24h":6983562.84,"status":"closed"}
{"t":1788295030,"symbol":"USO","onchain":141.16,"reference":141,"gapPct":0.11347517730496211,"liquidityUsd":490772.79,"volume24h":1305526.31,"status":"closed"}
{"t":1788295030,"symbol":"TSM","onchain":417.47,"reference":414,"gapPct":0.8381642512077361,"liquidityUsd":432719.53,"volume24h":1948413.09,"status":"closed"}
{"t":1788295030,"symbol":"MSTR","onchain":126.6,"reference":124.88,"gapPct":1.3773222293401657,"liquidityUsd":390357.73,"volume24h":4966660.48,"status":"closed"}
{"t":1788295030,"symbol":"AAPL","onchain":325.61,"reference":325.13,"gapPct":0.14763325439055708,"liquidityUsd":327212.42,"volume24h":7143744.77,"status":"closed"}
{"t":1788295030,"symbol":"COST","onchain":943.9,"reference":939.96,"gapPct":0.4191667730541662,"liquidityUsd":289842.96,"volume24h":1748267.57,"status":"closed"}
{"t":1788295030,"symbol":"PLTR","onchain":180.18,"reference":179.92,"gapPct":0.14450867052024197,"liquidityUsd":245181.1,"volume24h":809987,"status":"closed"}
{"t":1788295030,"symbol":"QQQ","onchain":708.55,"reference":707.64,"gapPct":0.12859646147758297,"liquidityUsd":239473.53,"volume24h":2278526.83,"status":"closed"}
{"t":1788295030,"symbol":"TSLA","onchain":356.61,"reference":356.09,"gapPct":0.14603049790784314,"liquidityUsd":236949.24,"volume24h":629513.73,"status":"closed"}
{"t":1788295030,"symbol":"AMZN","onchain":255.029,"reference":254.92,"gapPct":0.04275851247450529,"liquidityUsd":218747.68,"volume24h":2031328.34,"status":"closed"}
{"t":1788295030,"symbol":"SNDK","onchain":1534.75,"reference":1536.87,"gapPct":-0.13794270172492734,"liquidityUsd":216558.61,"volume24h":805538.14,"status":"closed"}
{"t":1788295030,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":215414.01,"volume24h":2956835.93,"status":"closed"}
{"t":1788295030,"symbol":"MU","onchain":932.51,"reference":933.44,"gapPct":-0.09963147068907093,"liquidityUsd":208953.19,"volume24h":2662292.85,"status":"closed"}
{"t":1788295030,"symbol":"RBLX","onchain":40.78,"reference":40.67,"gapPct":0.2704696336365857,"liquidityUsd":208729.4,"volume24h":5048756.38,"status":"closed"}
{"t":1788295030,"symbol":"SLV","onchain":58.016,"reference":57.92,"gapPct":0.16574585635358519,"liquidityUsd":202199.81,"volume24h":210851.94,"status":"closed"}
{"t":1788295030,"symbol":"MRVL","onchain":212.75,"reference":210.39,"gapPct":1.1217263177907761,"liquidityUsd":171773.48,"volume24h":700275.46,"status":"closed"}
{"t":1788295030,"symbol":"MRNA","onchain":154.35,"reference":154.27,"gapPct":0.05185713359693011,"liquidityUsd":145216.28,"volume24h":1653943.34,"status":"closed"}
{"t":1788295030,"symbol":"META","onchain":578.84,"reference":578.54,"gapPct":0.05185466864867913,"liquidityUsd":139207.08,"volume24h":567978.51,"status":"closed"}
{"t":1788295030,"symbol":"MSFT","onchain":501.87,"reference":501.02,"gapPct":0.16965390603169989,"liquidityUsd":136919.29,"volume24h":559374.52,"status":"closed"}
{"t":1788295030,"symbol":"QUBT","onchain":7.95,"reference":7.9,"gapPct":0.632911392405061,"liquidityUsd":134466.43,"volume24h":4030373.27,"status":"closed"}
{"t":1788295030,"symbol":"LLY","onchain":1161.95,"reference":1160,"gapPct":0.16810344827586599,"liquidityUsd":118189.09,"volume24h":2481683.52,"status":"closed"}
{"t":1788295030,"symbol":"JNJ","onchain":274.64,"reference":271.19,"gapPct":1.2721708027582097,"liquidityUsd":80009.97,"volume24h":854448.83,"status":"closed"}
{"t":1788295030,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":67974.07,"volume24h":1771358.54,"status":"closed"}
{"t":1788295030,"symbol":"NFLX","onchain":80.32,"reference":80.81,"gapPct":-0.6063605989357865,"liquidityUsd":64442.93,"volume24h":137029.95,"status":"closed"}
{"t":1788295030,"symbol":"CRCL","onchain":89.11,"reference":89.48,"gapPct":-0.4135002235136394,"liquidityUsd":53393.38,"volume24h":236901.12,"status":"closed"}
{"t":1788295030,"symbol":"DELL","onchain":465.87,"reference":425,"gapPct":9.616470588235297,"liquidityUsd":50474.29,"volume24h":718905.96,"status":"closed"}
{"t":1788295030,"symbol":"GOOGL","onchain":335.68,"reference":335.02,"gapPct":0.197003163990217,"liquidityUsd":50078.22,"volume24h":1495710.07,"status":"closed"}
{"t":1788295030,"symbol":"IBM","onchain":229.88,"reference":231.4,"gapPct":-0.6568712186689759,"liquidityUsd":47868.47,"volume24h":410012.33,"status":"closed"}
{"t":1788295030,"symbol":"NU","onchain":15.26,"reference":14.46,"gapPct":5.532503457814653,"liquidityUsd":44546.89,"volume24h":405846.96,"status":"closed"}
{"t":1788295030,"symbol":"SNAP","onchain":24.69,"reference":5.35,"gapPct":361.4953271028038,"liquidityUsd":41766.83,"volume24h":622884.04,"status":"closed"}
{"t":1788295030,"symbol":"ASML","onchain":1653.44,"reference":1665.14,"gapPct":-0.7026436215573492,"liquidityUsd":36700.01,"volume24h":285561.01,"status":"closed"}
{"t":1788295030,"symbol":"FIG","onchain":32.95,"reference":27.2,"gapPct":21.139705882352956,"liquidityUsd":31237.5,"volume24h":668772.19,"status":"closed"}
{"t":1788295030,"symbol":"SOUN","onchain":6.91,"reference":6.85,"gapPct":0.8759124087591315,"liquidityUsd":26927.86,"volume24h":465998.46,"status":"closed"}
{"t":1788295500,"symbol":"NVDA","onchain":217.8,"reference":217.44,"gapPct":0.16556291390729103,"liquidityUsd":5586881.21,"volume24h":35259521.32,"status":"closed"}
{"t":1788295500,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1476151.1,"volume24h":1208979.54,"status":"closed"}
{"t":1788295500,"symbol":"RDDT","onchain":145.95,"reference":144.64,"gapPct":0.9056969026548688,"liquidityUsd":1053711.65,"volume24h":6260548.51,"status":"closed"}
{"t":1788295500,"symbol":"SPCX","onchain":142.15,"reference":142.23,"gapPct":-0.056246923996332764,"liquidityUsd":975854.79,"volume24h":22748603.88,"status":"closed"}
{"t":1788295500,"symbol":"GLD","onchain":399.23,"reference":396.75,"gapPct":0.625078764965348,"liquidityUsd":890779.08,"volume24h":10769094.19,"status":"closed"}
{"t":1788295500,"symbol":"TTWO","onchain":218.63,"reference":216.68,"gapPct":0.8999446187926844,"liquidityUsd":645533.58,"volume24h":17333981.02,"status":"closed"}
{"t":1788295500,"symbol":"HIMS","onchain":28.93,"reference":28.44,"gapPct":1.7229254571026666,"liquidityUsd":568764.16,"volume24h":8545035.3,"status":"closed"}
{"t":1788295500,"symbol":"GME","onchain":18.73,"reference":18.81,"gapPct":-0.42530568846357414,"liquidityUsd":545518.6,"volume24h":7008532.08,"status":"closed"}
{"t":1788295500,"symbol":"USO","onchain":141.14,"reference":141,"gapPct":0.0992907801418343,"liquidityUsd":490799.6,"volume24h":1317321.63,"status":"closed"}
{"t":1788295500,"symbol":"TSM","onchain":417.51,"reference":414,"gapPct":0.8478260869565195,"liquidityUsd":432738.07,"volume24h":1953022.06,"status":"closed"}
{"t":1788295500,"symbol":"MSTR","onchain":126.96,"reference":124.88,"gapPct":1.6655989750160143,"liquidityUsd":391150.82,"volume24h":4976445.94,"status":"closed"}
{"t":1788295500,"symbol":"AAPL","onchain":325.94,"reference":325.13,"gapPct":0.2491311167840563,"liquidityUsd":334208.52,"volume24h":7176458.1,"status":"closed"}
{"t":1788295500,"symbol":"COST","onchain":943.76,"reference":939.96,"gapPct":0.4042725222349839,"liquidityUsd":289822.11,"volume24h":1745733.21,"status":"closed"}
{"t":1788295500,"symbol":"PLTR","onchain":179.54,"reference":179.92,"gapPct":-0.21120497999110466,"liquidityUsd":244242.61,"volume24h":823667.62,"status":"closed"}
{"t":1788295500,"symbol":"QQQ","onchain":708.38,"reference":707.64,"gapPct":0.10457294669606143,"liquidityUsd":239440.49,"volume24h":2284478.41,"status":"closed"}
{"t":1788295500,"symbol":"TSLA","onchain":356.72,"reference":356.09,"gapPct":0.17692156477296536,"liquidityUsd":236977.73,"volume24h":629893.76,"status":"closed"}
{"t":1788295500,"symbol":"AMZN","onchain":255.027,"reference":254.92,"gapPct":0.041973952612584076,"liquidityUsd":218750.85,"volume24h":2027978.02,"status":"closed"}
{"t":1788295500,"symbol":"SNDK","onchain":1535.49,"reference":1536.87,"gapPct":-0.0897928907454685,"liquidityUsd":216608.96,"volume24h":805439.64,"status":"closed"}
{"t":1788295500,"symbol":"DJT","onchain":9.21,"reference":9.06,"gapPct":1.6556291390728517,"liquidityUsd":215229.22,"volume24h":2991176.31,"status":"closed"}
{"t":1788295500,"symbol":"MU","onchain":932.29,"reference":933.44,"gapPct":-0.12320020569078793,"liquidityUsd":209130.46,"volume24h":2697266.27,"status":"closed"}
{"t":1788295500,"symbol":"RBLX","onchain":40.74,"reference":40.67,"gapPct":0.17211703958691982,"liquidityUsd":208713.88,"volume24h":5046153.63,"status":"closed"}
{"t":1788295500,"symbol":"SLV","onchain":58.027,"reference":57.92,"gapPct":0.1847375690607723,"liquidityUsd":202229.46,"volume24h":209744.11,"status":"closed"}
{"t":1788295500,"symbol":"MRNA","onchain":152.9,"reference":154.27,"gapPct":-0.8880534128476077,"liquidityUsd":145088.1,"volume24h":1655849.79,"status":"closed"}
{"t":1788295500,"symbol":"META","onchain":579.05,"reference":578.54,"gapPct":0.0881529367027329,"liquidityUsd":139219.8,"volume24h":567024.9,"status":"closed"}
{"t":1788295500,"symbol":"MSFT","onchain":502.19,"reference":501.02,"gapPct":0.23352361183186618,"liquidityUsd":136968.67,"volume24h":561546.06,"status":"closed"}
{"t":1788295500,"symbol":"QUBT","onchain":7.97,"reference":7.9,"gapPct":0.8860759493670809,"liquidityUsd":134651.92,"volume24h":4099285.88,"status":"closed"}
{"t":1788295500,"symbol":"LLY","onchain":1161.91,"reference":1160,"gapPct":0.16465517241380015,"liquidityUsd":118380.63,"volume24h":2541213.35,"status":"closed"}
{"t":1788295500,"symbol":"MRVL","onchain":210.21,"reference":210.39,"gapPct":-0.0855553971196247,"liquidityUsd":116039.21,"volume24h":722050.82,"status":"closed"}
{"t":1788295500,"symbol":"JNJ","onchain":276.082,"reference":271.19,"gapPct":1.8039013237951238,"liquidityUsd":80750,"volume24h":860729.03,"status":"closed"}
{"t":1788295500,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":73829.3,"volume24h":1752293.14,"status":"closed"}
{"t":1788295500,"symbol":"NFLX","onchain":80.36,"reference":80.81,"gapPct":-0.5568617745328583,"liquidityUsd":60740.13,"volume24h":137685.12,"status":"closed"}
{"t":1788295500,"symbol":"CRCL","onchain":89.1,"reference":89.48,"gapPct":-0.4246759052302298,"liquidityUsd":53388.35,"volume24h":231876.48,"status":"closed"}
{"t":1788295500,"symbol":"DELL","onchain":460.024,"reference":425,"gapPct":8.240941176470589,"liquidityUsd":50155.05,"volume24h":724081.07,"status":"closed"}
{"t":1788295500,"symbol":"GOOGL","onchain":336.069,"reference":335.02,"gapPct":0.3131156348874799,"liquidityUsd":50111.91,"volume24h":1494473.67,"status":"closed"}
{"t":1788295500,"symbol":"IBM","onchain":229.88,"reference":231.4,"gapPct":-0.6568712186689759,"liquidityUsd":47868.47,"volume24h":409978.03,"status":"closed"}
{"t":1788295500,"symbol":"NU","onchain":14.56,"reference":14.46,"gapPct":0.6915629322268302,"liquidityUsd":44269.31,"volume24h":410660.1,"status":"closed"}
{"t":1788295500,"symbol":"SNAP","onchain":19.8,"reference":5.35,"gapPct":270.0934579439253,"liquidityUsd":40039.4,"volume24h":640135.82,"status":"closed"}
{"t":1788295500,"symbol":"FIG","onchain":34.22,"reference":27.2,"gapPct":25.80882352941176,"liquidityUsd":32423.39,"volume24h":699408.45,"status":"closed"}
{"t":1788295500,"symbol":"SOUN","onchain":6.91,"reference":6.85,"gapPct":0.8759124087591315,"liquidityUsd":26927.86,"volume24h":465998.46,"status":"closed"}
{"t":1788296401,"symbol":"NVDA","onchain":217.98,"reference":217.44,"gapPct":0.24834437086092348,"liquidityUsd":5589647.61,"volume24h":35650182.59,"status":"closed"}
{"t":1788296401,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1475933.35,"volume24h":1209088.42,"status":"closed"}
{"t":1788296401,"symbol":"RDDT","onchain":145.89,"reference":144.64,"gapPct":0.8642146017699116,"liquidityUsd":1053842.69,"volume24h":6230159.85,"status":"closed"}
{"t":1788296401,"symbol":"SPCX","onchain":142.15,"reference":142.23,"gapPct":-0.056246923996332764,"liquidityUsd":975978.91,"volume24h":22926025.77,"status":"closed"}
{"t":1788296401,"symbol":"GLD","onchain":398.19,"reference":396.75,"gapPct":0.36294896030245694,"liquidityUsd":889591.58,"volume24h":10871963.87,"status":"closed"}
{"t":1788296401,"symbol":"TTWO","onchain":218.62,"reference":216.68,"gapPct":0.8953295181834954,"liquidityUsd":655301.31,"volume24h":17661188.67,"status":"closed"}
{"t":1788296401,"symbol":"HIMS","onchain":29.16,"reference":28.44,"gapPct":2.531645569620249,"liquidityUsd":592144.15,"volume24h":8555998.44,"status":"closed"}
{"t":1788296401,"symbol":"GME","onchain":18.77,"reference":18.81,"gapPct":-0.21265284423178707,"liquidityUsd":546196.19,"volume24h":6974746.31,"status":"closed"}
{"t":1788296401,"symbol":"USO","onchain":141.28,"reference":141,"gapPct":0.19858156028368873,"liquidityUsd":487365.7,"volume24h":1318344.44,"status":"closed"}
{"t":1788296401,"symbol":"TSM","onchain":418.12,"reference":414,"gapPct":0.9951690821256051,"liquidityUsd":433005,"volume24h":1973775.12,"status":"closed"}
{"t":1788296401,"symbol":"MSTR","onchain":127.41,"reference":124.88,"gapPct":2.0259449071108273,"liquidityUsd":392118.41,"volume24h":4998734.39,"status":"closed"}
{"t":1788296401,"symbol":"AAPL","onchain":325.95,"reference":325.13,"gapPct":0.25220680958385666,"liquidityUsd":336584.74,"volume24h":7249995,"status":"closed"}
{"t":1788296401,"symbol":"COST","onchain":943.74,"reference":939.96,"gapPct":0.4021447721179595,"liquidityUsd":289836.59,"volume24h":1734413.76,"status":"closed"}
{"t":1788296401,"symbol":"PLTR","onchain":179.93,"reference":179.92,"gapPct":0.005558025789250404,"liquidityUsd":241987.3,"volume24h":844275.41,"status":"closed"}
{"t":1788296401,"symbol":"QQQ","onchain":708.77,"reference":707.64,"gapPct":0.15968571590073985,"liquidityUsd":239525.34,"volume24h":2265486.07,"status":"closed"}
{"t":1788296401,"symbol":"TSLA","onchain":356.73,"reference":356.09,"gapPct":0.17972984357888266,"liquidityUsd":236981.39,"volume24h":629701.73,"status":"closed"}
{"t":1788296401,"symbol":"AMZN","onchain":255.11,"reference":254.92,"gapPct":0.07453318688216938,"liquidityUsd":222612.63,"volume24h":2018183.02,"status":"closed"}
{"t":1788296401,"symbol":"SNDK","onchain":1535.78,"reference":1536.87,"gapPct":-0.070923370226494,"liquidityUsd":216629.02,"volume24h":802727.57,"status":"closed"}
{"t":1788296401,"symbol":"RBLX","onchain":40.83,"reference":40.67,"gapPct":0.3934103761986638,"liquidityUsd":211028.78,"volume24h":4990498.53,"status":"closed"}
{"t":1788296401,"symbol":"MU","onchain":931.92,"reference":933.44,"gapPct":-0.16283853273912574,"liquidityUsd":209238.13,"volume24h":2713388.92,"status":"closed"}
{"t":1788296401,"symbol":"SLV","onchain":58.027,"reference":57.92,"gapPct":0.1847375690607723,"liquidityUsd":202232.18,"volume24h":210090.96,"status":"closed"}
{"t":1788296401,"symbol":"DJT","onchain":9.32,"reference":9.06,"gapPct":2.8697571743929338,"liquidityUsd":196983.67,"volume24h":3058566.52,"status":"closed"}
{"t":1788296401,"symbol":"MRNA","onchain":152.35,"reference":154.27,"gapPct":-1.2445712063265806,"liquidityUsd":144597.03,"volume24h":1635088.25,"status":"closed"}
{"t":1788296401,"symbol":"QUBT","onchain":7.99,"reference":7.9,"gapPct":1.139240506329112,"liquidityUsd":142411.22,"volume24h":4207050.15,"status":"closed"}
{"t":1788296401,"symbol":"META","onchain":579.041,"reference":578.54,"gapPct":0.08659729664329002,"liquidityUsd":139219.25,"volume24h":562268.87,"status":"closed"}
{"t":1788296401,"symbol":"MSFT","onchain":502.18,"reference":501.02,"gapPct":0.23152768352561276,"liquidityUsd":136966.85,"volume24h":561347.9,"status":"closed"}
{"t":1788296401,"symbol":"LLY","onchain":1162.095,"reference":1160,"gapPct":0.18060344827586441,"liquidityUsd":126157.98,"volume24h":2704275.11,"status":"closed"}
{"t":1788296401,"symbol":"MRVL","onchain":209.96,"reference":210.39,"gapPct":-0.20438233756356217,"liquidityUsd":114950.02,"volume24h":867894.06,"status":"closed"}
{"t":1788296401,"symbol":"JNJ","onchain":285.11,"reference":271.19,"gapPct":5.1329326302592335,"liquidityUsd":84554.22,"volume24h":876871.7,"status":"closed"}
{"t":1788296401,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":73830.63,"volume24h":1703181.93,"status":"closed"}
{"t":1788296401,"symbol":"RCAT","onchain":14.5,"reference":8.25,"gapPct":75.75757575757575,"liquidityUsd":68958.64,"volume24h":485347.89,"status":"closed"}
{"t":1788296401,"symbol":"BA","onchain":212.89,"reference":205.66,"gapPct":3.515511037634927,"liquidityUsd":67133.67,"volume24h":132652.34,"status":"closed"}
{"t":1788296401,"symbol":"NFLX","onchain":80.3,"reference":80.81,"gapPct":-0.6311100111372419,"liquidityUsd":60711.98,"volume24h":137728.17,"status":"closed"}
{"t":1788296401,"symbol":"CRCL","onchain":89.1,"reference":89.48,"gapPct":-0.4246759052302298,"liquidityUsd":53383.92,"volume24h":231443.04,"status":"closed"}
{"t":1788296401,"symbol":"GOOGL","onchain":335.99,"reference":335.02,"gapPct":0.2895349531371343,"liquidityUsd":50214.59,"volume24h":1486167.24,"status":"closed"}
{"t":1788296401,"symbol":"DELL","onchain":454.69,"reference":425,"gapPct":6.985882352941177,"liquidityUsd":50191.3,"volume24h":724969.32,"status":"closed"}
{"t":1788296401,"symbol":"IBM","onchain":232.095,"reference":231.4,"gapPct":0.30034572169403334,"liquidityUsd":48243.51,"volume24h":413111.53,"status":"closed"}
{"t":1788296401,"symbol":"NU","onchain":14.76,"reference":14.46,"gapPct":2.0746887966804906,"liquidityUsd":44925.21,"volume24h":385768.74,"status":"closed"}
{"t":1788296401,"symbol":"SNAP","onchain":24.25,"reference":5.35,"gapPct":353.2710280373832,"liquidityUsd":43165.45,"volume24h":668272.4,"status":"closed"}
{"t":1788296401,"symbol":"FIG","onchain":32.94,"reference":27.2,"gapPct":21.102941176470583,"liquidityUsd":31623.93,"volume24h":710820.83,"status":"closed"}
{"t":1788296401,"symbol":"SOUN","onchain":6.91,"reference":6.85,"gapPct":0.8759124087591315,"liquidityUsd":31488.52,"volume24h":526557.87,"status":"closed"}
{"t":1788297300,"symbol":"NVDA","onchain":217.79,"reference":217.44,"gapPct":0.16096394407652423,"liquidityUsd":5587716.56,"volume24h":36534887.95,"status":"closed"}
{"t":1788297300,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1475933.35,"volume24h":1209088.42,"status":"closed"}
{"t":1788297300,"symbol":"RDDT","onchain":145.84,"reference":144.64,"gapPct":0.8296460176991269,"liquidityUsd":1062188.85,"volume24h":6270002.04,"status":"closed"}
{"t":1788297300,"symbol":"SPCX","onchain":142.24,"reference":142.23,"gapPct":0.007030865499556582,"liquidityUsd":976257.55,"volume24h":23121799.89,"status":"closed"}
{"t":1788297300,"symbol":"GLD","onchain":397.96,"reference":396.75,"gapPct":0.30497794580969867,"liquidityUsd":889673.01,"volume24h":10883214.23,"status":"closed"}
{"t":1788297300,"symbol":"TTWO","onchain":218.55,"reference":216.68,"gapPct":0.8630238139191455,"liquidityUsd":641871.68,"volume24h":17758518.14,"status":"closed"}
{"t":1788297300,"symbol":"HIMS","onchain":28.88,"reference":28.44,"gapPct":1.5471167369901466,"liquidityUsd":615536,"volume24h":8678444.69,"status":"closed"}
{"t":1788297300,"symbol":"GME","onchain":18.77,"reference":18.81,"gapPct":-0.21265284423178707,"liquidityUsd":546113.49,"volume24h":6979264.55,"status":"closed"}
{"t":1788297300,"symbol":"USO","onchain":141.26,"reference":141,"gapPct":0.18439716312056093,"liquidityUsd":497546.11,"volume24h":1352622.42,"status":"closed"}
{"t":1788297300,"symbol":"TSM","onchain":418.37,"reference":414,"gapPct":1.0555555555555567,"liquidityUsd":434507.23,"volume24h":1981072.55,"status":"closed"}
{"t":1788297300,"symbol":"MSTR","onchain":125.9,"reference":124.88,"gapPct":0.8167841127482466,"liquidityUsd":388780.13,"volume24h":5028892.44,"status":"closed"}
{"t":1788297300,"symbol":"AAPL","onchain":325.66,"reference":325.13,"gapPct":0.16301171838957634,"liquidityUsd":336481.55,"volume24h":7265004.17,"status":"closed"}
{"t":1788297300,"symbol":"COST","onchain":944.17,"reference":939.96,"gapPct":0.44789139963401875,"liquidityUsd":289749,"volume24h":1732558.88,"status":"closed"}
{"t":1788297300,"symbol":"PLTR","onchain":179.68,"reference":179.92,"gapPct":-0.13339261894174115,"liquidityUsd":241861.5,"volume24h":863870.03,"status":"closed"}
{"t":1788297300,"symbol":"QQQ","onchain":707.94,"reference":707.64,"gapPct":0.04239443784976375,"liquidityUsd":239358.93,"volume24h":2275274.65,"status":"closed"}
{"t":1788297300,"symbol":"TSLA","onchain":356.088,"reference":356.09,"gapPct":-0.000561655761170689,"liquidityUsd":236847.95,"volume24h":630794.3,"status":"closed"}
{"t":1788297300,"symbol":"AMZN","onchain":255.42,"reference":254.92,"gapPct":0.19613996547936607,"liquidityUsd":222813.09,"volume24h":2021064.49,"status":"closed"}
{"t":1788297300,"symbol":"SNDK","onchain":1535.91,"reference":1536.87,"gapPct":-0.0624646196490145,"liquidityUsd":216637.94,"volume24h":753400.3,"status":"closed"}
{"t":1788297300,"symbol":"RBLX","onchain":41.079,"reference":40.67,"gapPct":1.0056552741578533,"liquidityUsd":215103.07,"volume24h":4963906.86,"status":"closed"}
{"t":1788297300,"symbol":"MU","onchain":930.55,"reference":933.44,"gapPct":-0.3096074734316185,"liquidityUsd":212378.77,"volume24h":2855564.9,"status":"closed"}
{"t":1788297300,"symbol":"SLV","onchain":58.027,"reference":57.92,"gapPct":0.1847375690607723,"liquidityUsd":202232.18,"volume24h":210069.34,"status":"closed"}
{"t":1788297300,"symbol":"DJT","onchain":9.26,"reference":9.06,"gapPct":2.207505518763789,"liquidityUsd":198428.22,"volume24h":3188890.35,"status":"closed"}
{"t":1788297300,"symbol":"MRNA","onchain":156.41,"reference":154.27,"gapPct":1.3871783237181476,"liquidityUsd":156082.14,"volume24h":1646909.23,"status":"closed"}
{"t":1788297300,"symbol":"QUBT","onchain":8.0039,"reference":7.9,"gapPct":1.3151898734177143,"liquidityUsd":144937.42,"volume24h":4250375.75,"status":"closed"}
{"t":1788297300,"symbol":"LLY","onchain":1164.75,"reference":1160,"gapPct":0.40948275862068967,"liquidityUsd":139723.19,"volume24h":2796175.04,"status":"closed"}
{"t":1788297300,"symbol":"META","onchain":579.2,"reference":578.54,"gapPct":0.11408027102708229,"liquidityUsd":139229.75,"volume24h":562385.66,"status":"closed"}
{"t":1788297300,"symbol":"MSFT","onchain":502.69,"reference":501.02,"gapPct":0.33332002714462816,"liquidityUsd":137114.58,"volume24h":593982.61,"status":"closed"}
{"t":1788297300,"symbol":"MRVL","onchain":208.4,"reference":210.39,"gapPct":-0.9458624459337329,"liquidityUsd":89697.26,"volume24h":900781.37,"status":"closed"}
{"t":1788297300,"symbol":"JNJ","onchain":285.81,"reference":271.19,"gapPct":5.3910542424130705,"liquidityUsd":86745.9,"volume24h":876843.26,"status":"closed"}
{"t":1788297300,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":74977.5,"volume24h":1659103.94,"status":"closed"}
{"t":1788297300,"symbol":"BA","onchain":216.56,"reference":205.66,"gapPct":5.300009724788489,"liquidityUsd":72060.04,"volume24h":129109.63,"status":"closed"}
{"t":1788297300,"symbol":"DELL","onchain":467.8,"reference":425,"gapPct":10.070588235294121,"liquidityUsd":63315.4,"volume24h":731888,"status":"closed"}
{"t":1788297300,"symbol":"NFLX","onchain":80.24,"reference":80.81,"gapPct":-0.7053582477416253,"liquidityUsd":60681.98,"volume24h":137921.01,"status":"closed"}
{"t":1788297300,"symbol":"CRCL","onchain":89.11,"reference":89.48,"gapPct":-0.4135002235136394,"liquidityUsd":53384.63,"volume24h":231411.72,"status":"closed"}
{"t":1788297300,"symbol":"GOOGL","onchain":338.58,"reference":335.02,"gapPct":1.0626231269774946,"liquidityUsd":49417.06,"volume24h":1482507.32,"status":"closed"}
{"t":1788297300,"symbol":"IBM","onchain":232.095,"reference":231.4,"gapPct":0.30034572169403334,"liquidityUsd":48243.51,"volume24h":412866.72,"status":"closed"}
{"t":1788297300,"symbol":"SOUN","onchain":6.92,"reference":6.85,"gapPct":1.0218978102189822,"liquidityUsd":46647.75,"volume24h":529256.25,"status":"closed"}
{"t":1788297300,"symbol":"NU","onchain":14.65,"reference":14.46,"gapPct":1.3139695712309785,"liquidityUsd":43849.39,"volume24h":356631.86,"status":"closed"}
{"t":1788297300,"symbol":"SNAP","onchain":25.97,"reference":5.35,"gapPct":385.4205607476635,"liquidityUsd":43054.8,"volume24h":715201.47,"status":"closed"}
{"t":1788297300,"symbol":"FIG","onchain":29.075,"reference":27.2,"gapPct":6.893382352941177,"liquidityUsd":42073.83,"volume24h":655223.58,"status":"closed"}
{"t":1788302339,"symbol":"NVDA","onchain":217.75,"reference":217.44,"gapPct":0.14256806475349626,"liquidityUsd":5594875.07,"volume24h":38553104.99,"status":"closed"}
{"t":1788302339,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1474722.25,"volume24h":1209927.08,"status":"closed"}
{"t":1788302339,"symbol":"RDDT","onchain":147.31,"reference":144.64,"gapPct":1.845962389380542,"liquidityUsd":1368818.68,"volume24h":4785107.6,"status":"closed"}
{"t":1788302339,"symbol":"SPCX","onchain":142.14,"reference":142.23,"gapPct":-0.06327778949588934,"liquidityUsd":971581.64,"volume24h":23490539.11,"status":"closed"}
{"t":1788302339,"symbol":"GLD","onchain":399.39,"reference":396.75,"gapPct":0.6654064272211686,"liquidityUsd":894526.28,"volume24h":10541659.02,"status":"closed"}
{"t":1788302339,"symbol":"TTWO","onchain":218.46,"reference":216.68,"gapPct":0.8214879084364045,"liquidityUsd":621513.07,"volume24h":17954493.43,"status":"closed"}
{"t":1788302339,"symbol":"HIMS","onchain":28.77,"reference":28.44,"gapPct":1.16033755274261,"liquidityUsd":602702.24,"volume24h":8730986.67,"status":"closed"}
{"t":1788302339,"symbol":"GME","onchain":18.76,"reference":18.81,"gapPct":-0.2658160552897244,"liquidityUsd":546078.95,"volume24h":6850189.98,"status":"closed"}
{"t":1788302339,"symbol":"USO","onchain":140.97,"reference":141,"gapPct":-0.02127659574468166,"liquidityUsd":497472.88,"volume24h":1453982.77,"status":"closed"}
{"t":1788302339,"symbol":"TSM","onchain":417.96,"reference":414,"gapPct":0.9565217391304299,"liquidityUsd":432183.52,"volume24h":1980756.92,"status":"closed"}
{"t":1788302339,"symbol":"MSTR","onchain":126.71,"reference":124.88,"gapPct":1.4654067905188968,"liquidityUsd":403193.71,"volume24h":5086453.71,"status":"closed"}
{"t":1788302339,"symbol":"AAPL","onchain":325.35,"reference":325.13,"gapPct":0.06766524159567781,"liquidityUsd":339791.33,"volume24h":7514326.33,"status":"closed"}
{"t":1788302339,"symbol":"COST","onchain":945.66,"reference":939.96,"gapPct":0.6064087833524758,"liquidityUsd":290242.57,"volume24h":1703324.36,"status":"closed"}
{"t":1788302339,"symbol":"PLTR","onchain":180.0014,"reference":179.92,"gapPct":0.04524232992441204,"liquidityUsd":275869.84,"volume24h":874267.9,"status":"closed"}
{"t":1788302339,"symbol":"QQQ","onchain":708.12,"reference":707.64,"gapPct":0.06783110055960916,"liquidityUsd":273939.48,"volume24h":2047760.41,"status":"closed"}
{"t":1788302339,"symbol":"MU","onchain":927.28,"reference":933.44,"gapPct":-0.6599245800480033,"liquidityUsd":267723.85,"volume24h":3290006.27,"status":"closed"}
{"t":1788302339,"symbol":"TSLA","onchain":355.18,"reference":356.09,"gapPct":-0.2555533713386976,"liquidityUsd":254351.22,"volume24h":740832.55,"status":"closed"}
{"t":1788302339,"symbol":"AMZN","onchain":254.9,"reference":254.92,"gapPct":-0.007845598619167508,"liquidityUsd":231090.87,"volume24h":2100921.37,"status":"closed"}
{"t":1788302339,"symbol":"DJT","onchain":9.23,"reference":9.06,"gapPct":1.8763796909492265,"liquidityUsd":223925.69,"volume24h":3191741.74,"status":"closed"}
{"t":1788302339,"symbol":"SNDK","onchain":1535.55,"reference":1536.87,"gapPct":-0.08588885201740788,"liquidityUsd":216613.41,"volume24h":724239.92,"status":"closed"}
{"t":1788302339,"symbol":"SLV","onchain":58.0048,"reference":57.92,"gapPct":0.1464088397790078,"liquidityUsd":202015.27,"volume24h":202859.07,"status":"closed"}
{"t":1788302339,"symbol":"QUBT","onchain":7.94,"reference":7.9,"gapPct":0.5063291139240511,"liquidityUsd":181036.36,"volume24h":4840346.59,"status":"closed"}
{"t":1788302339,"symbol":"WYFI","onchain":17.82,"reference":17.5,"gapPct":1.82857142857143,"liquidityUsd":168901.74,"volume24h":2375364.03,"status":"closed"}
{"t":1788302339,"symbol":"RBLX","onchain":40.71,"reference":40.67,"gapPct":0.09835259404966595,"liquidityUsd":165147.54,"volume24h":4944646.01,"status":"closed"}
{"t":1788302339,"symbol":"MRNA","onchain":153.96,"reference":154.27,"gapPct":-0.2009463926881456,"liquidityUsd":145933.72,"volume24h":1673953.84,"status":"closed"}
{"t":1788302339,"symbol":"META","onchain":579.1,"reference":578.54,"gapPct":0.09679538147752258,"liquidityUsd":140263.91,"volume24h":587971.54,"status":"closed"}
{"t":1788302339,"symbol":"MSFT","onchain":501.25,"reference":501.02,"gapPct":0.04590635104387414,"liquidityUsd":137013.79,"volume24h":602277.59,"status":"closed"}
{"t":1788302339,"symbol":"LLY","onchain":1167.89,"reference":1160,"gapPct":0.6801724137931121,"liquidityUsd":113668.19,"volume24h":3139100.55,"status":"closed"}
{"t":1788302339,"symbol":"JNJ","onchain":282.55,"reference":271.19,"gapPct":4.188945020096616,"liquidityUsd":95165.87,"volume24h":873625.2,"status":"closed"}
{"t":1788302339,"symbol":"AMC","onchain":2.57,"reference":2.58,"gapPct":-0.3875968992248151,"liquidityUsd":83840.79,"volume24h":1563784.78,"status":"closed"}
{"t":1788302339,"symbol":"CRCL","onchain":89.15,"reference":89.48,"gapPct":-0.36879749664729355,"liquidityUsd":75720.4,"volume24h":232519.87,"status":"closed"}
{"t":1788302339,"symbol":"BA","onchain":212.76,"reference":205.66,"gapPct":3.4522999124769007,"liquidityUsd":70459.2,"volume24h":461257.98,"status":"closed"}
{"t":1788302339,"symbol":"DELL","onchain":471.46,"reference":425,"gapPct":10.931764705882347,"liquidityUsd":63863.52,"volume24h":785625.82,"status":"closed"}
{"t":1788302339,"symbol":"NFLX","onchain":79.81,"reference":80.81,"gapPct":-1.2374706100730108,"liquidityUsd":63704.46,"volume24h":131403.91,"status":"closed"}
{"t":1788302339,"symbol":"SNAP","onchain":10.64,"reference":5.35,"gapPct":98.87850467289722,"liquidityUsd":54234.1,"volume24h":975830.56,"status":"closed"}
{"t":1788302339,"symbol":"IBM","onchain":237.69,"reference":231.4,"gapPct":2.718236819360411,"liquidityUsd":53090.2,"volume24h":430811.91,"status":"closed"}
{"t":1788302339,"symbol":"MRVL","onchain":204.64,"reference":210.39,"gapPct":-2.7330196302105616,"liquidityUsd":52034.5,"volume24h":921850.57,"status":"closed"}
{"t":1788302339,"symbol":"GOOGL","onchain":337.082,"reference":335.02,"gapPct":0.6154856426482036,"liquidityUsd":51235.33,"volume24h":1486187.47,"status":"closed"}
{"t":1788302339,"symbol":"NU","onchain":14.55,"reference":14.46,"gapPct":0.6224066390041484,"liquidityUsd":44223.25,"volume24h":308509.58,"status":"closed"}
{"t":1788302339,"symbol":"FIG","onchain":27.26,"reference":27.2,"gapPct":0.22058823529412602,"liquidityUsd":42885.33,"volume24h":1002236.65,"status":"closed"}
{"t":1788302339,"symbol":"SOUN","onchain":6.81,"reference":6.85,"gapPct":-0.5839416058394167,"liquidityUsd":34400.43,"volume24h":558366.13,"status":"closed"}
{"t":1788302339,"symbol":"USAR","onchain":17.34,"reference":17.26,"gapPct":0.4634994206257143,"liquidityUsd":25019.58,"volume24h":400771.94,"status":"closed"}
{"t":1788302700,"symbol":"NVDA","onchain":217.47,"reference":217.44,"gapPct":0.013796909492274254,"liquidityUsd":5591507.21,"volume24h":38689795.08,"status":"closed"}
{"t":1788302700,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1474722.25,"volume24h":1209927.08,"status":"closed"}
{"t":1788302700,"symbol":"RDDT","onchain":147.17,"reference":144.64,"gapPct":1.7491703539823016,"liquidityUsd":1368448.45,"volume24h":4798362.44,"status":"closed"}
{"t":1788302700,"symbol":"SPCX","onchain":142.087,"reference":142.23,"gapPct":-0.10054137664346531,"liquidityUsd":972557.49,"volume24h":23524708.35,"status":"closed"}
{"t":1788302700,"symbol":"GLD","onchain":400.31,"reference":396.75,"gapPct":0.897290485192187,"liquidityUsd":932130.51,"volume24h":10773558.03,"status":"closed"}
{"t":1788302700,"symbol":"TTWO","onchain":218.43,"reference":216.68,"gapPct":0.807642606608824,"liquidityUsd":621560.24,"volume24h":17988791.43,"status":"closed"}
{"t":1788302700,"symbol":"HIMS","onchain":28.74,"reference":28.44,"gapPct":1.0548523206750953,"liquidityUsd":602342.1,"volume24h":8724239.98,"status":"closed"}
{"t":1788302700,"symbol":"GME","onchain":18.8,"reference":18.81,"gapPct":-0.053163211057937323,"liquidityUsd":546709.34,"volume24h":6869378.07,"status":"closed"}
{"t":1788302700,"symbol":"USO","onchain":141.23,"reference":141,"gapPct":0.16312056737587927,"liquidityUsd":497732.31,"volume24h":1461494.94,"status":"closed"}
{"t":1788302700,"symbol":"TSM","onchain":417.84,"reference":414,"gapPct":0.9275362318840519,"liquidityUsd":432130.93,"volume24h":1971607.86,"status":"closed"}
{"t":1788302700,"symbol":"MSTR","onchain":126.71,"reference":124.88,"gapPct":1.4654067905188968,"liquidityUsd":403250.3,"volume24h":5095233.03,"status":"closed"}
{"t":1788302700,"symbol":"AAPL","onchain":325.4,"reference":325.13,"gapPct":0.0830437055946796,"liquidityUsd":339821.14,"volume24h":7577123.46,"status":"closed"}
{"t":1788302700,"symbol":"COST","onchain":945.26,"reference":939.96,"gapPct":0.5638537810119532,"liquidityUsd":290177.07,"volume24h":1700302.21,"status":"closed"}
{"t":1788302700,"symbol":"PLTR","onchain":179.99,"reference":179.92,"gapPct":0.03890618052468964,"liquidityUsd":275866.27,"volume24h":874286.2,"status":"closed"}
{"t":1788302700,"symbol":"QQQ","onchain":707.63,"reference":707.64,"gapPct":-0.0014131479283238518,"liquidityUsd":273742.88,"volume24h":2056913.95,"status":"closed"}
{"t":1788302700,"symbol":"MU","onchain":928.91,"reference":933.44,"gapPct":-0.4853016798080312,"liquidityUsd":268282.31,"volume24h":3365164.78,"status":"closed"}
{"t":1788302700,"symbol":"TSLA","onchain":355.86,"reference":356.09,"gapPct":-0.06459041253614574,"liquidityUsd":254581.04,"volume24h":747828.43,"status":"closed"}
{"t":1788302700,"symbol":"AMZN","onchain":255.097,"reference":254.92,"gapPct":0.0694335477797038,"liquidityUsd":231312.46,"volume24h":2103199.7,"status":"closed"}
{"t":1788302700,"symbol":"DJT","onchain":9.23,"reference":9.06,"gapPct":1.8763796909492265,"liquidityUsd":223923.99,"volume24h":3191695.31,"status":"closed"}
{"t":1788302700,"symbol":"SNDK","onchain":1535.53,"reference":1536.87,"gapPct":-0.08719019826009476,"liquidityUsd":216611.96,"volume24h":724170.72,"status":"closed"}
{"t":1788302700,"symbol":"SLV","onchain":58.0048,"reference":57.92,"gapPct":0.1464088397790078,"liquidityUsd":202015.27,"volume24h":202030.18,"status":"closed"}
{"t":1788302700,"symbol":"QUBT","onchain":7.94,"reference":7.9,"gapPct":0.5063291139240511,"liquidityUsd":188750.85,"volume24h":4843233.45,"status":"closed"}
{"t":1788302700,"symbol":"WYFI","onchain":17.82,"reference":17.5,"gapPct":1.82857142857143,"liquidityUsd":168901.74,"volume24h":2375364.03,"status":"closed"}
{"t":1788302700,"symbol":"RBLX","onchain":40.73,"reference":40.67,"gapPct":0.1475288910744902,"liquidityUsd":165075.07,"volume24h":4946784.15,"status":"closed"}
{"t":1788302700,"symbol":"MRNA","onchain":154.69,"reference":154.27,"gapPct":0.2722499513839291,"liquidityUsd":146301.62,"volume24h":1687949.89,"status":"closed"}
{"t":1788302700,"symbol":"META","onchain":578.54,"reference":578.54,"gapPct":0,"liquidityUsd":140227.6,"volume24h":589808.72,"status":"closed"}
{"t":1788302700,"symbol":"MSFT","onchain":501.12,"reference":501.02,"gapPct":0.01995928306255693,"liquidityUsd":137004.9,"volume24h":604017.85,"status":"closed"}
{"t":1788302700,"symbol":"LLY","onchain":1167.097,"reference":1160,"gapPct":0.6118103448275845,"liquidityUsd":113870.76,"volume24h":3212086.89,"status":"closed"}
{"t":1788302700,"symbol":"JNJ","onchain":282.53,"reference":271.19,"gapPct":4.181570116892207,"liquidityUsd":95166.45,"volume24h":871304.19,"status":"closed"}
{"t":1788302700,"symbol":"AMC","onchain":2.57,"reference":2.58,"gapPct":-0.3875968992248151,"liquidityUsd":83659.84,"volume24h":1559195.68,"status":"closed"}
{"t":1788302700,"symbol":"CRCL","onchain":89.029,"reference":89.48,"gapPct":-0.5040232454179789,"liquidityUsd":75666.27,"volume24h":233709.44,"status":"closed"}
{"t":1788302700,"symbol":"BA","onchain":212.76,"reference":205.66,"gapPct":3.4522999124769007,"liquidityUsd":70449.33,"volume24h":461684.05,"status":"closed"}
{"t":1788302700,"symbol":"NFLX","onchain":79.85,"reference":80.81,"gapPct":-1.1879717856701002,"liquidityUsd":63728.06,"volume24h":131486.78,"status":"closed"}
{"t":1788302700,"symbol":"DELL","onchain":452.5,"reference":425,"gapPct":6.470588235294119,"liquidityUsd":63101.33,"volume24h":802965.57,"status":"closed"}
{"t":1788302700,"symbol":"MRVL","onchain":207.46,"reference":210.39,"gapPct":-1.3926517420029367,"liquidityUsd":56555.36,"volume24h":926213.72,"status":"closed"}
{"t":1788302700,"symbol":"IBM","onchain":238.41,"reference":231.4,"gapPct":3.0293863439930813,"liquidityUsd":53188.07,"volume24h":432274.88,"status":"closed"}
{"t":1788302700,"symbol":"SNAP","onchain":10.33,"reference":5.35,"gapPct":93.08411214953273,"liquidityUsd":53107.11,"volume24h":981191.39,"status":"closed"}
{"t":1788302700,"symbol":"GOOGL","onchain":337.52,"reference":335.02,"gapPct":0.7462241060235211,"liquidityUsd":51290.12,"volume24h":1520413.59,"status":"closed"}
{"t":1788302700,"symbol":"NU","onchain":14.46,"reference":14.46,"gapPct":0,"liquidityUsd":44141.65,"volume24h":309811.11,"status":"closed"}
{"t":1788302700,"symbol":"FIG","onchain":27.24,"reference":27.2,"gapPct":0.14705882352940863,"liquidityUsd":38895,"volume24h":1003121.59,"status":"closed"}
{"t":1788302700,"symbol":"SOUN","onchain":6.82,"reference":6.85,"gapPct":-0.43795620437955274,"liquidityUsd":34474.19,"volume24h":563607.34,"status":"closed"}
{"t":1788302700,"symbol":"USAR","onchain":17.36,"reference":17.26,"gapPct":0.579374275782143,"liquidityUsd":25577.4,"volume24h":576723.93,"status":"closed"}
{"t":1788303600,"symbol":"NVDA","onchain":217.5,"reference":217.44,"gapPct":0.027593818984548508,"liquidityUsd":5598761.59,"volume24h":39011608.42,"status":"closed"}
{"t":1788303600,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1474722.25,"volume24h":1209927.08,"status":"closed"}
{"t":1788303600,"symbol":"RDDT","onchain":147.043,"reference":144.64,"gapPct":1.661366150442492,"liquidityUsd":1363799.5,"volume24h":4797814.28,"status":"closed"}
{"t":1788303600,"symbol":"SPCX","onchain":142.21,"reference":142.23,"gapPct":-0.0140617309990732,"liquidityUsd":968417.12,"volume24h":23651260.54,"status":"closed"}
{"t":1788303600,"symbol":"GLD","onchain":400.73,"reference":396.75,"gapPct":1.0031505986137412,"liquidityUsd":954168.17,"volume24h":11029366.53,"status":"closed"}
{"t":1788303600,"symbol":"HIMS","onchain":28.62,"reference":28.44,"gapPct":0.6329113924050622,"liquidityUsd":631546.01,"volume24h":8727088.01,"status":"closed"}
{"t":1788303600,"symbol":"TTWO","onchain":218.36,"reference":216.68,"gapPct":0.7753369023444743,"liquidityUsd":614343.97,"volume24h":18079575.73,"status":"closed"}
{"t":1788303600,"symbol":"GME","onchain":18.78,"reference":18.81,"gapPct":-0.15948963317383086,"liquidityUsd":546417.09,"volume24h":6942981.52,"status":"closed"}
{"t":1788303600,"symbol":"USO","onchain":141.42,"reference":141,"gapPct":0.297872340425523,"liquidityUsd":497436.5,"volume24h":1471946.51,"status":"closed"}
{"t":1788303600,"symbol":"TSM","onchain":417.83,"reference":414,"gapPct":0.9251207729468561,"liquidityUsd":432126.22,"volume24h":1977460.59,"status":"closed"}
{"t":1788303600,"symbol":"MSTR","onchain":125.016,"reference":124.88,"gapPct":0.1089045483664397,"liquidityUsd":384453.19,"volume24h":5157273.49,"status":"closed"}
{"t":1788303600,"symbol":"AAPL","onchain":325.29,"reference":325.13,"gapPct":0.049211084796858186,"liquidityUsd":335709.66,"volume24h":7920862.91,"status":"closed"}
{"t":1788303600,"symbol":"COST","onchain":944.54,"reference":939.96,"gapPct":0.487254776799005,"liquidityUsd":283415.36,"volume24h":1703212.38,"status":"closed"}
{"t":1788303600,"symbol":"QQQ","onchain":707.96,"reference":707.64,"gapPct":0.045220733706411456,"liquidityUsd":274373.73,"volume24h":2178938.42,"status":"closed"}
{"t":1788303600,"symbol":"MU","onchain":928.091,"reference":933.44,"gapPct":-0.5730416523825898,"liquidityUsd":268204.31,"volume24h":3394258.8,"status":"closed"}
{"t":1788303600,"symbol":"TSLA","onchain":355.2,"reference":356.09,"gapPct":-0.24993681372686297,"liquidityUsd":250708.4,"volume24h":753064.79,"status":"closed"}
{"t":1788303600,"symbol":"PLTR","onchain":179.95,"reference":179.92,"gapPct":0.01667407736771962,"liquidityUsd":245399.15,"volume24h":874320.94,"status":"closed"}
{"t":1788303600,"symbol":"AMZN","onchain":255.13,"reference":254.92,"gapPct":0.08237878550133688,"liquidityUsd":233653.81,"volume24h":2100505.65,"status":"closed"}
{"t":1788303600,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":223745.38,"volume24h":3205689.33,"status":"closed"}
{"t":1788303600,"symbol":"SNDK","onchain":1536.25,"reference":1536.87,"gapPct":-0.040341733523322786,"liquidityUsd":216717.72,"volume24h":724546.1,"status":"closed"}
{"t":1788303600,"symbol":"SLV","onchain":58.0037,"reference":57.92,"gapPct":0.14450966850828786,"liquidityUsd":202012.39,"volume24h":201174.96,"status":"closed"}
{"t":1788303600,"symbol":"QUBT","onchain":7.93,"reference":7.9,"gapPct":0.37974683544302984,"liquidityUsd":191411.92,"volume24h":4903316.06,"status":"closed"}
{"t":1788303600,"symbol":"RBLX","onchain":40.69,"reference":40.67,"gapPct":0.04917629702482424,"liquidityUsd":175279.71,"volume24h":4938091.31,"status":"closed"}
{"t":1788303600,"symbol":"WYFI","onchain":17.82,"reference":17.5,"gapPct":1.82857142857143,"liquidityUsd":168901.74,"volume24h":2375364.03,"status":"closed"}
{"t":1788303600,"symbol":"MRNA","onchain":155.54,"reference":154.27,"gapPct":0.8232319958514175,"liquidityUsd":149666.55,"volume24h":1715660.39,"status":"closed"}
{"t":1788303600,"symbol":"META","onchain":579.23,"reference":578.54,"gapPct":0.1192657378919443,"liquidityUsd":140271.66,"volume24h":592444.49,"status":"closed"}
{"t":1788303600,"symbol":"MSFT","onchain":501.045,"reference":501.02,"gapPct":0.004989820765644906,"liquidityUsd":136915.61,"volume24h":604784.18,"status":"closed"}
{"t":1788303600,"symbol":"LLY","onchain":1160.64,"reference":1160,"gapPct":0.05517241379311207,"liquidityUsd":114010.44,"volume24h":3372824.07,"status":"closed"}
{"t":1788303600,"symbol":"JNJ","onchain":281.057,"reference":271.19,"gapPct":3.6384084958884984,"liquidityUsd":93927.65,"volume24h":869798.23,"status":"closed"}
{"t":1788303600,"symbol":"AMC","onchain":2.57,"reference":2.58,"gapPct":-0.3875968992248151,"liquidityUsd":83741.49,"volume24h":1531512.33,"status":"closed"}
{"t":1788303600,"symbol":"DELL","onchain":465.51,"reference":425,"gapPct":9.53176470588235,"liquidityUsd":81938.38,"volume24h":919543.64,"status":"closed"}
{"t":1788303600,"symbol":"GOOGL","onchain":337.2,"reference":335.02,"gapPct":0.6507074204525124,"liquidityUsd":81419.52,"volume24h":1532669.16,"status":"closed"}
{"t":1788303600,"symbol":"CRCL","onchain":88.79,"reference":89.48,"gapPct":-0.7711220384443426,"liquidityUsd":75560.18,"volume24h":235323.89,"status":"closed"}
{"t":1788303600,"symbol":"BA","onchain":210.96,"reference":205.66,"gapPct":2.5770689487503704,"liquidityUsd":74584.29,"volume24h":497869.11,"status":"closed"}
{"t":1788303600,"symbol":"NFLX","onchain":79.89,"reference":80.81,"gapPct":-1.138472961267172,"liquidityUsd":65833.87,"volume24h":131049.12,"status":"closed"}
{"t":1788303600,"symbol":"SNAP","onchain":9.19,"reference":5.35,"gapPct":71.77570093457945,"liquidityUsd":65654.66,"volume24h":1004717.51,"status":"closed"}
{"t":1788303600,"symbol":"MRVL","onchain":206.35,"reference":210.39,"gapPct":-1.9202433575740256,"liquidityUsd":57019.42,"volume24h":927327.76,"status":"closed"}
{"t":1788303600,"symbol":"IBM","onchain":240.92,"reference":231.4,"gapPct":4.114088159031971,"liquidityUsd":53449.49,"volume24h":437971.56,"status":"closed"}
{"t":1788303600,"symbol":"USAR","onchain":17.21,"reference":17.26,"gapPct":-0.28968713789108175,"liquidityUsd":51240.95,"volume24h":733978.1,"status":"closed"}
{"t":1788303600,"symbol":"NU","onchain":14.55,"reference":14.46,"gapPct":0.6224066390041484,"liquidityUsd":44786.89,"volume24h":300288.76,"status":"closed"}
{"t":1788303600,"symbol":"FIG","onchain":27.022,"reference":27.2,"gapPct":-0.6544117647058854,"liquidityUsd":41059.78,"volume24h":751075.96,"status":"closed"}
{"t":1788303600,"symbol":"SOUN","onchain":6.8,"reference":6.85,"gapPct":-0.7299270072992675,"liquidityUsd":34379.18,"volume24h":566482.03,"status":"closed"}
{"t":1788304501,"symbol":"NVDA","onchain":217.61,"reference":217.44,"gapPct":0.0781824871228918,"liquidityUsd":5600246.18,"volume24h":39357841.84,"status":"closed"}
{"t":1788304501,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1474722.25,"volume24h":1209927.08,"status":"closed"}
{"t":1788304501,"symbol":"RDDT","onchain":146.73,"reference":144.64,"gapPct":1.4449668141592944,"liquidityUsd":1364528.99,"volume24h":4763043.4,"status":"closed"}
{"t":1788304501,"symbol":"SPCX","onchain":142.22,"reference":142.23,"gapPct":-0.0070308654995366,"liquidityUsd":969262.36,"volume24h":23869870.03,"status":"closed"}
{"t":1788304501,"symbol":"GLD","onchain":400.15,"reference":396.75,"gapPct":0.8569628229363522,"liquidityUsd":876329.72,"volume24h":11257388.99,"status":"closed"}
{"t":1788304501,"symbol":"HIMS","onchain":28.63,"reference":28.44,"gapPct":0.6680731364275587,"liquidityUsd":711225.52,"volume24h":8868239.1,"status":"closed"}
{"t":1788304501,"symbol":"TTWO","onchain":218.37,"reference":216.68,"gapPct":0.7799520029536633,"liquidityUsd":613481.62,"volume24h":18112700.94,"status":"closed"}
{"t":1788304501,"symbol":"GME","onchain":18.77,"reference":18.81,"gapPct":-0.21265284423178707,"liquidityUsd":546324.58,"volume24h":6992528.6,"status":"closed"}
{"t":1788304501,"symbol":"USO","onchain":141.35,"reference":141,"gapPct":0.2482269503546059,"liquidityUsd":497381.97,"volume24h":1473750.18,"status":"closed"}
{"t":1788304501,"symbol":"TSM","onchain":417.84,"reference":414,"gapPct":0.9275362318840519,"liquidityUsd":432130.04,"volume24h":1957499.65,"status":"closed"}
{"t":1788304501,"symbol":"MSTR","onchain":124.7,"reference":124.88,"gapPct":-0.1441383728379185,"liquidityUsd":404626.83,"volume24h":5191732.59,"status":"closed"}
{"t":1788304501,"symbol":"AAPL","onchain":325.53,"reference":325.13,"gapPct":0.12302771199211925,"liquidityUsd":335845.5,"volume24h":7963392.2,"status":"closed"}
{"t":1788304501,"symbol":"COST","onchain":944.54,"reference":939.96,"gapPct":0.487254776799005,"liquidityUsd":280092.69,"volume24h":1706792.98,"status":"closed"}
{"t":1788304501,"symbol":"QQQ","onchain":708.85,"reference":707.64,"gapPct":0.17099089932734673,"liquidityUsd":275974.04,"volume24h":2274289.7,"status":"closed"}
{"t":1788304501,"symbol":"MU","onchain":928.33,"reference":933.44,"gapPct":-0.5474374357216333,"liquidityUsd":268355.34,"volume24h":3424978.97,"status":"closed"}
{"t":1788304501,"symbol":"TSLA","onchain":356.13,"reference":356.09,"gapPct":0.011233115223685156,"liquidityUsd":251835.9,"volume24h":758231.01,"status":"closed"}
{"t":1788304501,"symbol":"PLTR","onchain":179.95,"reference":179.92,"gapPct":0.01667407736771962,"liquidityUsd":247391.94,"volume24h":860278.56,"status":"closed"}
{"t":1788304501,"symbol":"AMZN","onchain":255.19,"reference":254.92,"gapPct":0.1059155813588617,"liquidityUsd":244148.16,"volume24h":2099792.11,"status":"closed"}
{"t":1788304501,"symbol":"DJT","onchain":9.23,"reference":9.06,"gapPct":1.8763796909492265,"liquidityUsd":223892.9,"volume24h":3233886.11,"status":"closed"}
{"t":1788304501,"symbol":"SNDK","onchain":1534.042,"reference":1536.87,"gapPct":-0.18401035871609014,"liquidityUsd":216653.12,"volume24h":723602.8,"status":"closed"}
{"t":1788304501,"symbol":"SLV","onchain":58.029,"reference":57.92,"gapPct":0.18819060773480967,"liquidityUsd":202084.07,"volume24h":200542.12,"status":"closed"}
{"t":1788304501,"symbol":"QUBT","onchain":7.94,"reference":7.9,"gapPct":0.5063291139240511,"liquidityUsd":192022.59,"volume24h":4946895.96,"status":"closed"}
{"t":1788304501,"symbol":"RBLX","onchain":40.59,"reference":40.67,"gapPct":-0.1967051880993319,"liquidityUsd":175752.99,"volume24h":4961716.28,"status":"closed"}
{"t":1788304501,"symbol":"MRNA","onchain":154.77,"reference":154.27,"gapPct":0.32410708498087765,"liquidityUsd":149515.18,"volume24h":1720138.19,"status":"closed"}
{"t":1788304501,"symbol":"WYFI","onchain":17.8,"reference":17.5,"gapPct":1.7142857142857182,"liquidityUsd":140295.06,"volume24h":2376654.64,"status":"closed"}
{"t":1788304501,"symbol":"META","onchain":578.56,"reference":578.54,"gapPct":0.0034569779099080118,"liquidityUsd":140228.49,"volume24h":595886.11,"status":"closed"}
{"t":1788304501,"symbol":"MSFT","onchain":501.03,"reference":501.02,"gapPct":0.001995928306253424,"liquidityUsd":136935.98,"volume24h":611983.78,"status":"closed"}
{"t":1788304501,"symbol":"LLY","onchain":1160.46,"reference":1160,"gapPct":0.03965517241379624,"liquidityUsd":114149.17,"volume24h":3423284.62,"status":"closed"}
{"t":1788304501,"symbol":"JNJ","onchain":280.94,"reference":271.19,"gapPct":3.595265312142778,"liquidityUsd":93914.98,"volume24h":872438.42,"status":"closed"}
{"t":1788304501,"symbol":"AMC","onchain":2.57,"reference":2.58,"gapPct":-0.3875968992248151,"liquidityUsd":84380.4,"volume24h":1487923.05,"status":"closed"}
{"t":1788304501,"symbol":"GOOGL","onchain":336.76,"reference":335.02,"gapPct":0.5193719777923733,"liquidityUsd":81386.27,"volume24h":1542366.37,"status":"closed"}
{"t":1788304501,"symbol":"CRCL","onchain":88.78,"reference":89.48,"gapPct":-0.782297720160933,"liquidityUsd":75556.09,"volume24h":234795.61,"status":"closed"}
{"t":1788304501,"symbol":"DELL","onchain":445.34,"reference":425,"gapPct":4.7858823529411705,"liquidityUsd":74376.29,"volume24h":1176828.55,"status":"closed"}
{"t":1788304501,"symbol":"BA","onchain":209.17,"reference":205.66,"gapPct":1.7067003792667468,"liquidityUsd":70170.91,"volume24h":508072.52,"status":"closed"}
{"t":1788304501,"symbol":"NFLX","onchain":79.93,"reference":80.81,"gapPct":-1.0889741368642438,"liquidityUsd":67570.64,"volume24h":133136.18,"status":"closed"}
{"t":1788304501,"symbol":"SNAP","onchain":7.1,"reference":5.35,"gapPct":32.71028037383178,"liquidityUsd":63898.75,"volume24h":1070055.54,"status":"closed"}
{"t":1788304501,"symbol":"MRVL","onchain":205.4,"reference":210.39,"gapPct":-2.3717857312609825,"liquidityUsd":55813.5,"volume24h":925898,"status":"closed"}
{"t":1788304501,"symbol":"IBM","onchain":240.0002,"reference":231.4,"gapPct":3.7165946413137427,"liquidityUsd":53351.25,"volume24h":437501.94,"status":"closed"}
{"t":1788304501,"symbol":"USAR","onchain":17.2,"reference":17.26,"gapPct":-0.3476245654693063,"liquidityUsd":51919.14,"volume24h":980731.83,"status":"closed"}
{"t":1788304501,"symbol":"NU","onchain":14.52,"reference":14.46,"gapPct":0.41493775933609073,"liquidityUsd":44757.62,"volume24h":295749.66,"status":"closed"}
{"t":1788304501,"symbol":"FIG","onchain":26.36,"reference":27.2,"gapPct":-3.0882352941176463,"liquidityUsd":40515.17,"volume24h":770233.46,"status":"closed"}
{"t":1788304501,"symbol":"SOUN","onchain":6.8,"reference":6.85,"gapPct":-0.7299270072992675,"liquidityUsd":34409.8,"volume24h":568691.52,"status":"closed"}
{"t":1788309273,"symbol":"NVDA","onchain":217.8,"reference":217.44,"gapPct":0.16556291390729103,"liquidityUsd":5667946.58,"volume24h":40632507.57,"status":"closed"}
{"t":1788309273,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1473985.9,"volume24h":1210341.89,"status":"closed"}
{"t":1788309273,"symbol":"RDDT","onchain":146.12,"reference":144.64,"gapPct":1.0232300884955878,"liquidityUsd":1401287.92,"volume24h":4798526.85,"status":"closed"}
{"t":1788309273,"symbol":"SPCX","onchain":142.29,"reference":142.23,"gapPct":0.04218519299725956,"liquidityUsd":961011.17,"volume24h":24209144.06,"status":"closed"}
{"t":1788309273,"symbol":"GLD","onchain":400.52,"reference":396.75,"gapPct":0.9502205419029569,"liquidityUsd":877960.71,"volume24h":11624285.82,"status":"closed"}
{"t":1788309273,"symbol":"HIMS","onchain":28.54,"reference":28.44,"gapPct":0.35161744022502767,"liquidityUsd":691622.67,"volume24h":7914589.14,"status":"closed"}
{"t":1788309273,"symbol":"TTWO","onchain":218.42,"reference":216.68,"gapPct":0.8030275059996218,"liquidityUsd":611906.42,"volume24h":18320889.71,"status":"closed"}
{"t":1788309273,"symbol":"GME","onchain":18.79,"reference":18.81,"gapPct":-0.10632642211589353,"liquidityUsd":547658.35,"volume24h":6894824.43,"status":"closed"}
{"t":1788309273,"symbol":"USO","onchain":141.67,"reference":141,"gapPct":0.47517730496453014,"liquidityUsd":485871.33,"volume24h":1454620.7,"status":"closed"}
{"t":1788309273,"symbol":"TSM","onchain":418.2,"reference":414,"gapPct":1.0144927536231858,"liquidityUsd":437478.36,"volume24h":1875859.32,"status":"closed"}
{"t":1788309273,"symbol":"MSTR","onchain":125.43,"reference":124.88,"gapPct":0.440422805893667,"liquidityUsd":415143.38,"volume24h":5090759.92,"status":"closed"}
{"t":1788309273,"symbol":"AAPL","onchain":324.87,"reference":325.13,"gapPct":-0.07996801279487925,"liquidityUsd":352497.43,"volume24h":7708133.05,"status":"closed"}
{"t":1788309273,"symbol":"QQQ","onchain":709.18,"reference":707.64,"gapPct":0.21762478096206597,"liquidityUsd":352433.59,"volume24h":8602747.71,"status":"closed"}
{"t":1788309273,"symbol":"MU","onchain":932.43,"reference":933.44,"gapPct":-0.10820191978060771,"liquidityUsd":283757.24,"volume24h":3059066.12,"status":"closed"}
{"t":1788309273,"symbol":"COST","onchain":942.22,"reference":939.96,"gapPct":0.240435763223966,"liquidityUsd":265855.31,"volume24h":1690761.71,"status":"closed"}
{"t":1788309273,"symbol":"TSLA","onchain":356.87,"reference":356.09,"gapPct":0.21904574686175673,"liquidityUsd":264804.34,"volume24h":743612.28,"status":"closed"}
{"t":1788309273,"symbol":"AMZN","onchain":255.53,"reference":254.92,"gapPct":0.23929075788483195,"liquidityUsd":242178.96,"volume24h":2150627.85,"status":"closed"}
{"t":1788309273,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":222305.53,"volume24h":3197614.31,"status":"closed"}
{"t":1788309273,"symbol":"SNDK","onchain":1531.0089,"reference":1536.87,"gapPct":-0.38136602315094004,"liquidityUsd":216479.61,"volume24h":703564.08,"status":"closed"}
{"t":1788309273,"symbol":"SLV","onchain":58.077,"reference":57.92,"gapPct":0.2710635359115961,"liquidityUsd":202221.76,"volume24h":185249.52,"status":"closed"}
{"t":1788309273,"symbol":"QUBT","onchain":7.92,"reference":7.9,"gapPct":0.2531645569620199,"liquidityUsd":194529.68,"volume24h":5022251.74,"status":"closed"}
{"t":1788309273,"symbol":"LLY","onchain":1164.48,"reference":1160,"gapPct":0.3862068965517257,"liquidityUsd":192277.67,"volume24h":3885305.53,"status":"closed"}
{"t":1788309273,"symbol":"RBLX","onchain":40.52,"reference":40.67,"gapPct":-0.3688222276862517,"liquidityUsd":173388.06,"volume24h":4867221.56,"status":"closed"}
{"t":1788309273,"symbol":"MRNA","onchain":155.57,"reference":154.27,"gapPct":0.8426784209502708,"liquidityUsd":149643.81,"volume24h":1443498.94,"status":"closed"}
{"t":1788309273,"symbol":"META","onchain":578.14,"reference":578.54,"gapPct":-0.06913955819821918,"liquidityUsd":142125.25,"volume24h":577676.96,"status":"closed"}
{"t":1788309273,"symbol":"MSFT","onchain":500.79,"reference":501.02,"gapPct":-0.045906351043862786,"liquidityUsd":136977.81,"volume24h":557419.37,"status":"closed"}
{"t":1788309273,"symbol":"WYFI","onchain":17.83,"reference":17.5,"gapPct":1.885714285714276,"liquidityUsd":103870.63,"volume24h":2391338.85,"status":"closed"}
{"t":1788309273,"symbol":"JNJ","onchain":279.75,"reference":271.19,"gapPct":3.15645857148125,"liquidityUsd":93851.64,"volume24h":872243.8,"status":"closed"}
{"t":1788309273,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":79860.26,"volume24h":1364631.86,"status":"closed"}
{"t":1788309273,"symbol":"BA","onchain":211.15,"reference":205.66,"gapPct":2.6694544393659485,"liquidityUsd":77399.86,"volume24h":551378.09,"status":"closed"}
{"t":1788309273,"symbol":"CRCL","onchain":88.94,"reference":89.48,"gapPct":-0.6034868126955814,"liquidityUsd":75911.31,"volume24h":315535.39,"status":"closed"}
{"t":1788309273,"symbol":"SNAP","onchain":5.74,"reference":5.35,"gapPct":7.289719626168235,"liquidityUsd":70809.38,"volume24h":1225080.5,"status":"closed"}
{"t":1788309273,"symbol":"PLTR","onchain":180.14,"reference":179.92,"gapPct":0.12227656736327194,"liquidityUsd":69657.79,"volume24h":1779591.3,"status":"closed"}
{"t":1788309273,"symbol":"DELL","onchain":462.99,"reference":425,"gapPct":8.938823529411767,"liquidityUsd":66916.26,"volume24h":1098460.04,"status":"closed"}
{"t":1788309273,"symbol":"NFLX","onchain":80.064,"reference":80.81,"gapPct":-0.9231530751144775,"liquidityUsd":66189.06,"volume24h":130083.52,"status":"closed"}
{"t":1788309273,"symbol":"MRVL","onchain":206.46,"reference":210.39,"gapPct":-1.8679595037786865,"liquidityUsd":61622.98,"volume24h":926001.76,"status":"closed"}
{"t":1788309273,"symbol":"BB","onchain":7.88,"reference":7.83,"gapPct":0.6385696040868432,"liquidityUsd":59909.59,"volume24h":845606.24,"status":"closed"}
{"t":1788309273,"symbol":"IBM","onchain":235.6,"reference":231.4,"gapPct":1.8150388936905741,"liquidityUsd":52924.73,"volume24h":446141.58,"status":"closed"}
{"t":1788309273,"symbol":"GOOGL","onchain":337.42,"reference":335.02,"gapPct":0.7163751417825903,"liquidityUsd":51303.61,"volume24h":1314594.86,"status":"closed"}
{"t":1788309273,"symbol":"FIG","onchain":26.53,"reference":27.2,"gapPct":-2.4632352941176405,"liquidityUsd":50283.63,"volume24h":878704.98,"status":"closed"}
{"t":1788309273,"symbol":"NU","onchain":14.49,"reference":14.46,"gapPct":0.20746887966804536,"liquidityUsd":47235.52,"volume24h":277320.8,"status":"closed"}
{"t":1788309273,"symbol":"SOUN","onchain":6.83,"reference":6.85,"gapPct":-0.2919708029197018,"liquidityUsd":36455.86,"volume24h":591096.94,"status":"closed"}
{"t":1788309273,"symbol":"USAR","onchain":17.34,"reference":17.26,"gapPct":0.4634994206257143,"liquidityUsd":33272.12,"volume24h":1169254.12,"status":"closed"}
{"t":1788309273,"symbol":"UPS","onchain":104.19,"reference":102.66,"gapPct":1.490356516656927,"liquidityUsd":32863.49,"volume24h":408757.34,"status":"closed"}
{"t":1788309273,"symbol":"RCAT","onchain":8.75,"reference":8.25,"gapPct":6.0606060606060606,"liquidityUsd":31397.39,"volume24h":820901.76,"status":"closed"}
{"t":1788309900,"symbol":"NVDA","onchain":217.82,"reference":217.44,"gapPct":0.1747608535687985,"liquidityUsd":5668498.15,"volume24h":40608702.95,"status":"closed"}
{"t":1788309900,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1473985.9,"volume24h":1210341.89,"status":"closed"}
{"t":1788309900,"symbol":"RDDT","onchain":146.1,"reference":144.64,"gapPct":1.009402654867262,"liquidityUsd":1401234.37,"volume24h":4700262.66,"status":"closed"}
{"t":1788309900,"symbol":"SPCX","onchain":142.32,"reference":142.23,"gapPct":0.06327778949588934,"liquidityUsd":961105.6,"volume24h":24123278.81,"status":"closed"}
{"t":1788309900,"symbol":"GLD","onchain":400.49,"reference":396.75,"gapPct":0.942659105229996,"liquidityUsd":897550.34,"volume24h":11648005.72,"status":"closed"}
{"t":1788309900,"symbol":"HIMS","onchain":28.56,"reference":28.44,"gapPct":0.42194092827003316,"liquidityUsd":692027.81,"volume24h":7790754.39,"status":"closed"}
{"t":1788309900,"symbol":"TTWO","onchain":218.45,"reference":216.68,"gapPct":0.8168728078272023,"liquidityUsd":613611.22,"volume24h":18417799.91,"status":"closed"}
{"t":1788309900,"symbol":"GME","onchain":18.76,"reference":18.81,"gapPct":-0.2658160552897244,"liquidityUsd":547307.75,"volume24h":6822830.83,"status":"closed"}
{"t":1788309900,"symbol":"USO","onchain":142.13,"reference":141,"gapPct":0.8014184397163088,"liquidityUsd":486424.49,"volume24h":1514738.01,"status":"closed"}
{"t":1788309900,"symbol":"TSM","onchain":418.3,"reference":414,"gapPct":1.038647342995172,"liquidityUsd":437518.21,"volume24h":1803874.13,"status":"closed"}
{"t":1788309900,"symbol":"MSTR","onchain":125.74,"reference":124.88,"gapPct":0.6886611146700828,"liquidityUsd":415965.3,"volume24h":5058263.76,"status":"closed"}
{"t":1788309900,"symbol":"AAPL","onchain":325.26,"reference":325.13,"gapPct":0.039984006397439625,"liquidityUsd":352707.68,"volume24h":7739929.47,"status":"closed"}
{"t":1788309900,"symbol":"QQQ","onchain":708.62,"reference":707.64,"gapPct":0.13848849697586602,"liquidityUsd":347176.64,"volume24h":8811532.06,"status":"closed"}
{"t":1788309900,"symbol":"MU","onchain":932.64,"reference":933.44,"gapPct":-0.08570449091533126,"liquidityUsd":283837.36,"volume24h":2966413.23,"status":"closed"}
{"t":1788309900,"symbol":"COST","onchain":942.1,"reference":939.96,"gapPct":0.227669262521808,"liquidityUsd":265834.75,"volume24h":1688168.03,"status":"closed"}
{"t":1788309900,"symbol":"AMZN","onchain":255.51,"reference":254.92,"gapPct":0.23144515926565332,"liquidityUsd":242046.17,"volume24h":2140294.58,"status":"closed"}
{"t":1788309900,"symbol":"SNDK","onchain":1537.25,"reference":1536.87,"gapPct":0.024725578611080257,"liquidityUsd":218914.2,"volume24h":698862.77,"status":"closed"}
{"t":1788309900,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":218712.62,"volume24h":3165844.93,"status":"closed"}
{"t":1788309900,"symbol":"SLV","onchain":58.065,"reference":57.92,"gapPct":0.25034530386739645,"liquidityUsd":214964.94,"volume24h":447596.89,"status":"closed"}
{"t":1788309900,"symbol":"QUBT","onchain":7.98,"reference":7.9,"gapPct":1.0126582278481022,"liquidityUsd":196429.56,"volume24h":5184062.72,"status":"closed"}
{"t":1788309900,"symbol":"RBLX","onchain":40.49,"reference":40.67,"gapPct":-0.44258667322350553,"liquidityUsd":173548.16,"volume24h":4858861.79,"status":"closed"}
{"t":1788309900,"symbol":"LLY","onchain":1163.15,"reference":1160,"gapPct":0.2715517241379389,"liquidityUsd":163124.89,"volume24h":3945012.14,"status":"closed"}
{"t":1788309900,"symbol":"MRNA","onchain":156.22,"reference":154.27,"gapPct":1.2640176314254155,"liquidityUsd":154145.51,"volume24h":1384844.84,"status":"closed"}
{"t":1788309900,"symbol":"MSFT","onchain":500.77,"reference":501.02,"gapPct":-0.04989820765638099,"liquidityUsd":136979.98,"volume24h":556639.91,"status":"closed"}
{"t":1788309900,"symbol":"META","onchain":578.18,"reference":578.54,"gapPct":-0.06222560237840317,"liquidityUsd":127027.09,"volume24h":574272.19,"status":"closed"}
{"t":1788309900,"symbol":"WYFI","onchain":17.83,"reference":17.5,"gapPct":1.885714285714276,"liquidityUsd":103870.63,"volume24h":2391338.85,"status":"closed"}
{"t":1788309900,"symbol":"CRCL","onchain":88.74,"reference":89.48,"gapPct":-0.8270004470272788,"liquidityUsd":95175.16,"volume24h":378625.37,"status":"closed"}
{"t":1788309900,"symbol":"JNJ","onchain":279.75,"reference":271.19,"gapPct":3.15645857148125,"liquidityUsd":93851.64,"volume24h":871999.05,"status":"closed"}
{"t":1788309900,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":80128.61,"volume24h":1411261.6,"status":"closed"}
{"t":1788309900,"symbol":"BA","onchain":211.67,"reference":205.66,"gapPct":2.922298939998051,"liquidityUsd":76460.49,"volume24h":580406.87,"status":"closed"}
{"t":1788309900,"symbol":"SNAP","onchain":5.88,"reference":5.35,"gapPct":9.906542056074771,"liquidityUsd":72154.54,"volume24h":1228560.43,"status":"closed"}
{"t":1788309900,"symbol":"PLTR","onchain":179.73,"reference":179.92,"gapPct":-0.10560248999555233,"liquidityUsd":69583.02,"volume24h":1741061.5,"status":"closed"}
{"t":1788309900,"symbol":"DELL","onchain":463.81,"reference":425,"gapPct":9.131764705882354,"liquidityUsd":67216.69,"volume24h":1100442.77,"status":"closed"}
{"t":1788309900,"symbol":"NFLX","onchain":80.068,"reference":80.81,"gapPct":-0.9182031926741795,"liquidityUsd":66191,"volume24h":130082.94,"status":"closed"}
{"t":1788309900,"symbol":"BB","onchain":7.88,"reference":7.83,"gapPct":0.6385696040868432,"liquidityUsd":65620.68,"volume24h":845040.19,"status":"closed"}
{"t":1788309900,"symbol":"FIG","onchain":27.17,"reference":27.2,"gapPct":-0.11029411764704995,"liquidityUsd":62155.9,"volume24h":904729.47,"status":"closed"}
{"t":1788309900,"symbol":"MRVL","onchain":206.41,"reference":210.39,"gapPct":-1.8917248918674794,"liquidityUsd":61611.86,"volume24h":926065.5,"status":"closed"}
{"t":1788309900,"symbol":"IBM","onchain":235.6,"reference":231.4,"gapPct":1.8150388936905741,"liquidityUsd":52924.23,"volume24h":446242.22,"status":"closed"}
{"t":1788309900,"symbol":"GOOGL","onchain":337.6,"reference":335.02,"gapPct":0.7701032774162859,"liquidityUsd":51318.67,"volume24h":1289572.81,"status":"closed"}
{"t":1788309900,"symbol":"NU","onchain":14.45,"reference":14.46,"gapPct":-0.06915629322269407,"liquidityUsd":47209.49,"volume24h":275328.99,"status":"closed"}
{"t":1788309900,"symbol":"SOUN","onchain":6.81,"reference":6.85,"gapPct":-0.5839416058394167,"liquidityUsd":36362.11,"volume24h":592835.14,"status":"closed"}
{"t":1788309900,"symbol":"UPS","onchain":104.72,"reference":102.66,"gapPct":2.0066238067407,"liquidityUsd":34982.33,"volume24h":409861.44,"status":"closed"}
{"t":1788309900,"symbol":"USAR","onchain":17.33,"reference":17.26,"gapPct":0.40556199304748974,"liquidityUsd":33323.68,"volume24h":1176474.89,"status":"closed"}
{"t":1788309900,"symbol":"RCAT","onchain":8.72,"reference":8.25,"gapPct":5.696969696969704,"liquidityUsd":31305.65,"volume24h":862222.66,"status":"closed"}
{"t":1788310801,"symbol":"NVDA","onchain":217.79,"reference":217.44,"gapPct":0.16096394407652423,"liquidityUsd":5765708.13,"volume24h":40761441.18,"status":"closed"}
{"t":1788310801,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1473985.9,"volume24h":1210341.89,"status":"closed"}
{"t":1788310801,"symbol":"RDDT","onchain":146.064,"reference":144.64,"gapPct":0.9845132743362878,"liquidityUsd":1400816.53,"volume24h":4660509.91,"status":"closed"}
{"t":1788310801,"symbol":"SPCX","onchain":142.22,"reference":142.23,"gapPct":-0.0070308654995366,"liquidityUsd":960680.43,"volume24h":24111088,"status":"closed"}
{"t":1788310801,"symbol":"GLD","onchain":400.8,"reference":396.75,"gapPct":1.0207939508506645,"liquidityUsd":898296.66,"volume24h":11672863.3,"status":"closed"}
{"t":1788310801,"symbol":"HIMS","onchain":28.53,"reference":28.44,"gapPct":0.3164556962025311,"liquidityUsd":691157.26,"volume24h":7694069.77,"status":"closed"}
{"t":1788310801,"symbol":"TTWO","onchain":218.49,"reference":216.68,"gapPct":0.8353332102639848,"liquidityUsd":598664.22,"volume24h":18472007.04,"status":"closed"}
{"t":1788310801,"symbol":"GME","onchain":18.81,"reference":18.81,"gapPct":0,"liquidityUsd":548083.92,"volume24h":6781856.67,"status":"closed"}
{"t":1788310801,"symbol":"USO","onchain":142.56,"reference":141,"gapPct":1.1063829787234059,"liquidityUsd":485850.37,"volume24h":1522213.31,"status":"closed"}
{"t":1788310801,"symbol":"TSM","onchain":418.45,"reference":414,"gapPct":1.0748792270531373,"liquidityUsd":432534.95,"volume24h":1631396.53,"status":"closed"}
{"t":1788310801,"symbol":"MSTR","onchain":125.67,"reference":124.88,"gapPct":0.6326073030108955,"liquidityUsd":405320.65,"volume24h":5015970.19,"status":"closed"}
{"t":1788310801,"symbol":"AAPL","onchain":325.59,"reference":325.13,"gapPct":0.14148186879093888,"liquidityUsd":353399.19,"volume24h":7804569.78,"status":"closed"}
{"t":1788310801,"symbol":"QQQ","onchain":708.5,"reference":707.64,"gapPct":0.12153072183596371,"liquidityUsd":347256.32,"volume24h":9027375.32,"status":"closed"}
{"t":1788310801,"symbol":"MU","onchain":932.17,"reference":933.44,"gapPct":-0.13605587932808702,"liquidityUsd":283763.21,"volume24h":2915262.71,"status":"closed"}
{"t":1788310801,"symbol":"COST","onchain":942.12,"reference":939.96,"gapPct":0.2297970126388323,"liquidityUsd":265953.47,"volume24h":1681113.98,"status":"closed"}
{"t":1788310801,"symbol":"AMZN","onchain":255.51,"reference":254.92,"gapPct":0.23144515926565332,"liquidityUsd":237209.62,"volume24h":2125772.51,"status":"closed"}
{"t":1788310801,"symbol":"SNDK","onchain":1539.71,"reference":1536.87,"gapPct":0.18479116646171412,"liquidityUsd":219082.96,"volume24h":698583.91,"status":"closed"}
{"t":1788310801,"symbol":"DJT","onchain":9.24,"reference":9.06,"gapPct":1.9867549668874138,"liquidityUsd":218847.86,"volume24h":3158442.72,"status":"closed"}
{"t":1788310801,"symbol":"QUBT","onchain":8.018,"reference":7.9,"gapPct":1.4936708860759536,"liquidityUsd":204618.06,"volume24h":5285707.65,"status":"closed"}
{"t":1788310801,"symbol":"SLV","onchain":57.87,"reference":57.92,"gapPct":-0.08632596685083609,"liquidityUsd":202464.73,"volume24h":465452.28,"status":"closed"}
{"t":1788310801,"symbol":"RBLX","onchain":40.5,"reference":40.67,"gapPct":-0.4179985247110934,"liquidityUsd":174954.27,"volume24h":4853421.33,"status":"closed"}
{"t":1788310801,"symbol":"LLY","onchain":1163.52,"reference":1160,"gapPct":0.3034482758620674,"liquidityUsd":168213.43,"volume24h":4075131.64,"status":"closed"}
{"t":1788310801,"symbol":"MRNA","onchain":157.4,"reference":154.27,"gapPct":2.0289103519802913,"liquidityUsd":153726.09,"volume24h":1340202.37,"status":"closed"}
{"t":1788310801,"symbol":"MSFT","onchain":500.77,"reference":501.02,"gapPct":-0.04989820765638099,"liquidityUsd":136979.23,"volume24h":549150.28,"status":"closed"}
{"t":1788310801,"symbol":"META","onchain":579.76,"reference":578.54,"gapPct":0.2108756525045852,"liquidityUsd":129197.94,"volume24h":588395.99,"status":"closed"}
{"t":1788310801,"symbol":"CRCL","onchain":89.22,"reference":89.48,"gapPct":-0.2905677246312082,"liquidityUsd":104426.91,"volume24h":440070.74,"status":"closed"}
{"t":1788310801,"symbol":"WYFI","onchain":17.83,"reference":17.5,"gapPct":1.885714285714276,"liquidityUsd":103870.63,"volume24h":2391338.85,"status":"closed"}
{"t":1788310801,"symbol":"JNJ","onchain":279.75,"reference":271.19,"gapPct":3.15645857148125,"liquidityUsd":93851.64,"volume24h":871616.2,"status":"closed"}
{"t":1788310801,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":80231.71,"volume24h":1441581.32,"status":"closed"}
{"t":1788310801,"symbol":"FIG","onchain":27.98,"reference":27.2,"gapPct":2.867647058823534,"liquidityUsd":76308.97,"volume24h":1003287.64,"status":"closed"}
{"t":1788310801,"symbol":"BB","onchain":7.88,"reference":7.83,"gapPct":0.6385696040868432,"liquidityUsd":71393.76,"volume24h":844644.53,"status":"closed"}
{"t":1788310801,"symbol":"SNAP","onchain":5.84,"reference":5.35,"gapPct":9.158878504672902,"liquidityUsd":70134.56,"volume24h":1229222.87,"status":"closed"}
{"t":1788310801,"symbol":"SGOV","onchain":100.87,"reference":100.41,"gapPct":0.4581217010258022,"liquidityUsd":68735.99,"volume24h":1403245.27,"status":"closed"}
{"t":1788310801,"symbol":"DELL","onchain":468.11,"reference":425,"gapPct":10.14352941176471,"liquidityUsd":67509.64,"volume24h":1068919.55,"status":"closed"}
{"t":1788310801,"symbol":"PLTR","onchain":179.26,"reference":179.92,"gapPct":-0.3668297020898158,"liquidityUsd":67318.61,"volume24h":1735078.08,"status":"closed"}
{"t":1788310801,"symbol":"NFLX","onchain":80.068,"reference":80.81,"gapPct":-0.9182031926741795,"liquidityUsd":66191,"volume24h":130016.4,"status":"closed"}
{"t":1788310801,"symbol":"BA","onchain":210.86,"reference":205.66,"gapPct":2.5284450063211206,"liquidityUsd":64055.74,"volume24h":616418.31,"status":"closed"}
{"t":1788310801,"symbol":"MRVL","onchain":205.76,"reference":210.39,"gapPct":-2.2006749370217196,"liquidityUsd":61237.31,"volume24h":926822.96,"status":"closed"}
{"t":1788310801,"symbol":"IBM","onchain":235.6,"reference":231.4,"gapPct":1.8150388936905741,"liquidityUsd":52924.23,"volume24h":446230.88,"status":"closed"}
{"t":1788310801,"symbol":"GOOGL","onchain":337.52,"reference":335.02,"gapPct":0.7462241060235211,"liquidityUsd":51314.1,"volume24h":1276476.43,"status":"closed"}
{"t":1788310801,"symbol":"NU","onchain":14.46,"reference":14.46,"gapPct":0,"liquidityUsd":47210.38,"volume24h":274218.38,"status":"closed"}
{"t":1788310801,"symbol":"SOUN","onchain":6.82,"reference":6.85,"gapPct":-0.43795620437955274,"liquidityUsd":36425.9,"volume24h":595986.5,"status":"closed"}
{"t":1788310801,"symbol":"UPS","onchain":104.37,"reference":102.66,"gapPct":1.6656925774401012,"liquidityUsd":35431.87,"volume24h":411198.95,"status":"closed"}
{"t":1788310801,"symbol":"USAR","onchain":17.2,"reference":17.26,"gapPct":-0.3476245654693063,"liquidityUsd":33378.64,"volume24h":1184135.19,"status":"closed"}
{"t":1788310801,"symbol":"RCAT","onchain":8.73,"reference":8.25,"gapPct":5.818181818181823,"liquidityUsd":31682.86,"volume24h":880347.7,"status":"closed"}
{"t":1788311700,"symbol":"NVDA","onchain":217.61,"reference":217.44,"gapPct":0.0781824871228918,"liquidityUsd":5764018.62,"volume24h":40846300.62,"status":"closed"}
{"t":1788311700,"symbol":"GPRO","onchain":1.47,"reference":1.23,"gapPct":19.51219512195122,"liquidityUsd":1473747.97,"volume24h":1210460.86,"status":"closed"}
{"t":1788311700,"symbol":"RDDT","onchain":146.073,"reference":144.64,"gapPct":0.9907356194690412,"liquidityUsd":1394108.06,"volume24h":4642965,"status":"closed"}
{"t":1788311700,"symbol":"SPCX","onchain":142.22,"reference":142.23,"gapPct":-0.0070308654995366,"liquidityUsd":960195.24,"volume24h":23615344.54,"status":"closed"}
{"t":1788311700,"symbol":"GLD","onchain":400.52,"reference":396.75,"gapPct":0.9502205419029569,"liquidityUsd":897095.8,"volume24h":11717126.24,"status":"closed"}
{"t":1788311700,"symbol":"HIMS","onchain":28.39,"reference":28.44,"gapPct":-0.17580872011252008,"liquidityUsd":642659.93,"volume24h":7572984.72,"status":"closed"}
{"t":1788311700,"symbol":"TTWO","onchain":218.48,"reference":216.68,"gapPct":0.8307181096547825,"liquidityUsd":614358.77,"volume24h":18507699.28,"status":"closed"}
{"t":1788311700,"symbol":"GME","onchain":18.77,"reference":18.81,"gapPct":-0.21265284423178707,"liquidityUsd":547464.81,"volume24h":6742800.5,"status":"closed"}
{"t":1788311700,"symbol":"USO","onchain":143.027,"reference":141,"gapPct":1.43758865248226,"liquidityUsd":471950.2,"volume24h":1634885.01,"status":"closed"}
{"t":1788311700,"symbol":"TSM","onchain":417.94,"reference":414,"gapPct":0.9516908212560382,"liquidityUsd":420857.08,"volume24h":1614572.4,"status":"closed"}
{"t":1788311700,"symbol":"MSTR","onchain":126.58,"reference":124.88,"gapPct":1.3613068545803995,"liquidityUsd":407269.08,"volume24h":4919877.71,"status":"closed"}
{"t":1788311700,"symbol":"QQQ","onchain":708.1,"reference":707.64,"gapPct":0.06500480470296144,"liquidityUsd":374125.32,"volume24h":9150548.17,"status":"closed"}
{"t":1788311700,"symbol":"AAPL","onchain":325.58,"reference":325.13,"gapPct":0.13840617599113852,"liquidityUsd":353436.54,"volume24h":7851039.93,"status":"closed"}
{"t":1788311700,"symbol":"MU","onchain":931.8,"reference":933.44,"gapPct":-0.17569420637642483,"liquidityUsd":283723.33,"volume24h":2881845.49,"status":"closed"}
{"t":1788311700,"symbol":"COST","onchain":941.65,"reference":939.96,"gapPct":0.17979488488871237,"liquidityUsd":265828.33,"volume24h":1638603.08,"status":"closed"}
{"t":1788311700,"symbol":"AMZN","onchain":255.43,"reference":254.92,"gapPct":0.200062764788961,"liquidityUsd":237073.31,"volume24h":2113086.64,"status":"closed"}
{"t":1788311700,"symbol":"DJT","onchain":9.24,"reference":9.06,"gapPct":1.9867549668874138,"liquidityUsd":218889.8,"volume24h":3155721.51,"status":"closed"}
{"t":1788311700,"symbol":"SNDK","onchain":1536.69,"reference":1536.87,"gapPct":-0.011712116184181897,"liquidityUsd":218882.94,"volume24h":695682.74,"status":"closed"}
{"t":1788311700,"symbol":"QUBT","onchain":8.026,"reference":7.9,"gapPct":1.5949367088607522,"liquidityUsd":210558.42,"volume24h":5351264.27,"status":"closed"}
{"t":1788311700,"symbol":"SLV","onchain":57.82,"reference":57.92,"gapPct":-0.1726519337016599,"liquidityUsd":201972.42,"volume24h":473540.13,"status":"closed"}
{"t":1788311700,"symbol":"LLY","onchain":1163.57,"reference":1160,"gapPct":0.30775862068964965,"liquidityUsd":182898.49,"volume24h":4124973.25,"status":"closed"}
{"t":1788311700,"symbol":"RBLX","onchain":40.5,"reference":40.67,"gapPct":-0.4179985247110934,"liquidityUsd":174959.11,"volume24h":4832360.19,"status":"closed"}
{"t":1788311700,"symbol":"MRNA","onchain":157.13,"reference":154.27,"gapPct":1.8538925260906107,"liquidityUsd":148010.96,"volume24h":1331906.92,"status":"closed"}
{"t":1788311700,"symbol":"CRCL","onchain":88.99,"reference":89.48,"gapPct":-0.547608404112661,"liquidityUsd":147207.03,"volume24h":481332.59,"status":"closed"}
{"t":1788311700,"symbol":"MSFT","onchain":500.77,"reference":501.02,"gapPct":-0.04989820765638099,"liquidityUsd":136979.23,"volume24h":541709.62,"status":"closed"}
{"t":1788311700,"symbol":"META","onchain":578.26,"reference":578.54,"gapPct":-0.04839769073875147,"liquidityUsd":129101.48,"volume24h":563221.18,"status":"closed"}
{"t":1788311700,"symbol":"WYFI","onchain":17.83,"reference":17.5,"gapPct":1.885714285714276,"liquidityUsd":116089.29,"volume24h":2300102.91,"status":"closed"}
{"t":1788311700,"symbol":"SGOV","onchain":101.0018,"reference":100.41,"gapPct":0.5893835275371042,"liquidityUsd":112081.05,"volume24h":1810502.93,"status":"closed"}
{"t":1788311700,"symbol":"JNJ","onchain":279.75,"reference":271.19,"gapPct":3.15645857148125,"liquidityUsd":93851.64,"volume24h":869393.04,"status":"closed"}
{"t":1788311700,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":80594.8,"volume24h":1423596.66,"status":"closed"}
{"t":1788311700,"symbol":"DELL","onchain":465.069,"reference":425,"gapPct":9.428000000000004,"liquidityUsd":77421.85,"volume24h":1062252.62,"status":"closed"}
{"t":1788311700,"symbol":"BB","onchain":7.88,"reference":7.83,"gapPct":0.6385696040868432,"liquidityUsd":71388.92,"volume24h":841315.46,"status":"closed"}
{"t":1788311700,"symbol":"SNAP","onchain":5.74,"reference":5.35,"gapPct":7.289719626168235,"liquidityUsd":69259.34,"volume24h":1242461.06,"status":"closed"}
{"t":1788311700,"symbol":"PLTR","onchain":179.2,"reference":179.92,"gapPct":-0.4001778568252551,"liquidityUsd":67312.47,"volume24h":1726613.52,"status":"closed"}
{"t":1788311700,"symbol":"NFLX","onchain":80.068,"reference":80.81,"gapPct":-0.9182031926741795,"liquidityUsd":66191,"volume24h":129572.33,"status":"closed"}
{"t":1788311700,"symbol":"BA","onchain":210.59,"reference":205.66,"gapPct":2.3971603617621353,"liquidityUsd":64224.08,"volume24h":617287.74,"status":"closed"}
{"t":1788311700,"symbol":"FIG","onchain":28.15,"reference":27.2,"gapPct":3.4926470588235268,"liquidityUsd":61891.17,"volume24h":1021339.45,"status":"closed"}
{"t":1788311700,"symbol":"MRVL","onchain":205.61,"reference":210.39,"gapPct":-2.271971101288071,"liquidityUsd":61251.01,"volume24h":926935,"status":"closed"}
{"t":1788311700,"symbol":"IBM","onchain":235.6,"reference":231.4,"gapPct":1.8150388936905741,"liquidityUsd":52924.23,"volume24h":446230.82,"status":"closed"}
{"t":1788311700,"symbol":"GOOGL","onchain":337.5,"reference":335.02,"gapPct":0.7402543131753383,"liquidityUsd":51524.52,"volume24h":1230933.03,"status":"closed"}
{"t":1788311700,"symbol":"NU","onchain":14.4,"reference":14.46,"gapPct":-0.414937759336103,"liquidityUsd":47139.22,"volume24h":272502.32,"status":"closed"}
{"t":1788311700,"symbol":"SOUN","onchain":6.82,"reference":6.85,"gapPct":-0.43795620437955274,"liquidityUsd":36424.41,"volume24h":596507.38,"status":"closed"}
{"t":1788311700,"symbol":"UPS","onchain":105.3,"reference":102.66,"gapPct":2.571595558153127,"liquidityUsd":35652.83,"volume24h":413392.2,"status":"closed"}
{"t":1788311700,"symbol":"USAR","onchain":17.13,"reference":17.26,"gapPct":-0.7531865585168166,"liquidityUsd":33307.4,"volume24h":1190493.51,"status":"closed"}
{"t":1788311700,"symbol":"RCAT","onchain":8.44,"reference":8.25,"gapPct":2.303030303030297,"liquidityUsd":32129.48,"volume24h":893332.05,"status":"closed"}
{"t":1788325201,"symbol":"NVDA","onchain":217.33,"reference":217.44,"gapPct":-0.05058866813833022,"liquidityUsd":5825647.5,"volume24h":40904069.98,"status":"closed"}
{"t":1788325201,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485545.77,"volume24h":1200335.43,"status":"closed"}
{"t":1788325201,"symbol":"RDDT","onchain":145.83,"reference":144.64,"gapPct":0.8227323008849738,"liquidityUsd":1389585.6,"volume24h":4626090.39,"status":"closed"}
{"t":1788325201,"symbol":"GLD","onchain":396.43,"reference":396.75,"gapPct":-0.0806553245116555,"liquidityUsd":1034719.47,"volume24h":11916989.2,"status":"closed"}
{"t":1788325201,"symbol":"SPCX","onchain":141.84,"reference":142.23,"gapPct":-0.27420375448216716,"liquidityUsd":1009117.84,"volume24h":21009131.2,"status":"closed"}
{"t":1788325201,"symbol":"TTWO","onchain":219.065,"reference":216.68,"gapPct":1.100701495292593,"liquidityUsd":766284.51,"volume24h":20869016.97,"status":"closed"}
{"t":1788325201,"symbol":"HIMS","onchain":28.46,"reference":28.44,"gapPct":0.07032348804500553,"liquidityUsd":661286.89,"volume24h":7316692.26,"status":"closed"}
{"t":1788325201,"symbol":"GME","onchain":18.8,"reference":18.81,"gapPct":-0.053163211057937323,"liquidityUsd":553940.88,"volume24h":6611827.78,"status":"closed"}
{"t":1788325201,"symbol":"QQQ","onchain":707.26,"reference":707.64,"gapPct":-0.05369962127635457,"liquidityUsd":531767.58,"volume24h":11063584.09,"status":"closed"}
{"t":1788325201,"symbol":"USO","onchain":140.68,"reference":141,"gapPct":-0.22695035460992422,"liquidityUsd":477057.21,"volume24h":1812023.48,"status":"closed"}
{"t":1788325201,"symbol":"TSM","onchain":417.1,"reference":414,"gapPct":0.7487922705314064,"liquidityUsd":474297.07,"volume24h":1907985.08,"status":"closed"}
{"t":1788325201,"symbol":"MSTR","onchain":126.17,"reference":124.88,"gapPct":1.03299167200513,"liquidityUsd":436036.08,"volume24h":4679124.43,"status":"closed"}
{"t":1788325201,"symbol":"AAPL","onchain":324.95,"reference":325.13,"gapPct":-0.055362470396458904,"liquidityUsd":361930.21,"volume24h":6801502.78,"status":"closed"}
{"t":1788325201,"symbol":"MU","onchain":927.41,"reference":933.44,"gapPct":-0.6459976002742636,"liquidityUsd":278014.95,"volume24h":2493922.33,"status":"closed"}
{"t":1788325201,"symbol":"COST","onchain":947.37,"reference":939.96,"gapPct":0.7883314183582245,"liquidityUsd":274858.74,"volume24h":999216.69,"status":"closed"}
{"t":1788325201,"symbol":"SNDK","onchain":1540.6,"reference":1536.87,"gapPct":0.24270107426132453,"liquidityUsd":272278.24,"volume24h":737462.33,"status":"closed"}
{"t":1788325201,"symbol":"AMZN","onchain":254.91,"reference":254.92,"gapPct":-0.003922799309583754,"liquidityUsd":228088.93,"volume24h":1842484.47,"status":"closed"}
{"t":1788325201,"symbol":"SLV","onchain":57.66,"reference":57.92,"gapPct":-0.4488950276243182,"liquidityUsd":216380.18,"volume24h":960483.67,"status":"closed"}
{"t":1788325201,"symbol":"DJT","onchain":9.21,"reference":9.06,"gapPct":1.6556291390728517,"liquidityUsd":212416.81,"volume24h":2523420.95,"status":"closed"}
{"t":1788325201,"symbol":"SGOV","onchain":101.028,"reference":100.41,"gapPct":0.6154765461607502,"liquidityUsd":210763.86,"volume24h":3596117.18,"status":"closed"}
{"t":1788325201,"symbol":"MRNA","onchain":151.98,"reference":154.27,"gapPct":-1.484410449212433,"liquidityUsd":207366.94,"volume24h":1673822.12,"status":"closed"}
{"t":1788325201,"symbol":"LLY","onchain":1171.78,"reference":1160,"gapPct":1.015517241379308,"liquidityUsd":198997.51,"volume24h":5383745.27,"status":"closed"}
{"t":1788325201,"symbol":"QUBT","onchain":7.85,"reference":7.9,"gapPct":-0.6329113924050722,"liquidityUsd":198193.26,"volume24h":5502808.01,"status":"closed"}
{"t":1788325201,"symbol":"RBLX","onchain":40.66,"reference":40.67,"gapPct":-0.024588148512429592,"liquidityUsd":192457.86,"volume24h":5301303.06,"status":"closed"}
{"t":1788325201,"symbol":"MSFT","onchain":498.9,"reference":501.02,"gapPct":-0.4231368009261116,"liquidityUsd":146381.09,"volume24h":687500.16,"status":"closed"}
{"t":1788325201,"symbol":"DELL","onchain":471.26,"reference":425,"gapPct":10.88470588235294,"liquidityUsd":143083.53,"volume24h":1319941.8,"status":"closed"}
{"t":1788325201,"symbol":"SNAP","onchain":5.46,"reference":5.35,"gapPct":2.0560747663551466,"liquidityUsd":137173.43,"volume24h":2472403.05,"status":"closed"}
{"t":1788325201,"symbol":"META","onchain":578.67,"reference":578.54,"gapPct":0.022470356414421726,"liquidityUsd":129572.62,"volume24h":529487.35,"status":"closed"}
{"t":1788325201,"symbol":"CRCL","onchain":89.39,"reference":89.48,"gapPct":-0.10058113544926621,"liquidityUsd":110477.05,"volume24h":766239.71,"status":"closed"}
{"t":1788325201,"symbol":"MRVL","onchain":207.88,"reference":210.39,"gapPct":-1.1930224820571278,"liquidityUsd":95388.3,"volume24h":957658.69,"status":"closed"}
{"t":1788325201,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":87064.71,"volume24h":1285847.37,"status":"closed"}
{"t":1788325201,"symbol":"WYFI","onchain":17.82,"reference":17.5,"gapPct":1.82857142857143,"liquidityUsd":85666.85,"volume24h":703579.38,"status":"closed"}
{"t":1788325201,"symbol":"BB","onchain":7.91,"reference":7.83,"gapPct":1.0217113665389537,"liquidityUsd":81890.39,"volume24h":840483.54,"status":"closed"}
{"t":1788325201,"symbol":"JNJ","onchain":279.64,"reference":271.19,"gapPct":3.1158966038570703,"liquidityUsd":77375.36,"volume24h":519950.34,"status":"closed"}
{"t":1788325201,"symbol":"PLTR","onchain":179.12,"reference":179.92,"gapPct":-0.44464206313916355,"liquidityUsd":73591.39,"volume24h":1393059.28,"status":"closed"}
{"t":1788325201,"symbol":"NFLX","onchain":80.26,"reference":80.81,"gapPct":-0.6806088355401524,"liquidityUsd":72012.28,"volume24h":112040.5,"status":"closed"}
{"t":1788325201,"symbol":"FIG","onchain":27.26,"reference":27.2,"gapPct":0.22058823529412602,"liquidityUsd":71333.33,"volume24h":2119479.46,"status":"closed"}
{"t":1788325201,"symbol":"IBM","onchain":235.42,"reference":231.4,"gapPct":1.7372515125324033,"liquidityUsd":54613.89,"volume24h":272278.71,"status":"closed"}
{"t":1788325201,"symbol":"GOOGL","onchain":337.089,"reference":335.02,"gapPct":0.617575070145071,"liquidityUsd":52275.72,"volume24h":1016920.68,"status":"closed"}
{"t":1788325201,"symbol":"NU","onchain":14.36,"reference":14.46,"gapPct":-0.6915629322268424,"liquidityUsd":50310.55,"volume24h":338204.08,"status":"closed"}
{"t":1788325201,"symbol":"PFE","onchain":28.29,"reference":28.55,"gapPct":-0.9106830122591999,"liquidityUsd":49950.51,"volume24h":486624.11,"status":"closed"}
{"t":1788325201,"symbol":"BA","onchain":206.28,"reference":205.66,"gapPct":0.30146844306136567,"liquidityUsd":48296.07,"volume24h":676845.39,"status":"closed"}
{"t":1788325201,"symbol":"RIVN","onchain":15.59,"reference":15.535,"gapPct":0.35403926617315556,"liquidityUsd":47863.98,"volume24h":1123379.12,"status":"closed"}
{"t":1788325201,"symbol":"LULU","onchain":121.23,"reference":118,"gapPct":2.7372881355932237,"liquidityUsd":40048.82,"volume24h":548340.16,"status":"closed"}
{"t":1788325201,"symbol":"SOUN","onchain":6.81,"reference":6.85,"gapPct":-0.5839416058394167,"liquidityUsd":36306.63,"volume24h":610269.92,"status":"closed"}
{"t":1788325201,"symbol":"UPS","onchain":102.82,"reference":102.66,"gapPct":0.15585427625170134,"liquidityUsd":35715.14,"volume24h":469769.31,"status":"closed"}
{"t":1788325201,"symbol":"BABA","onchain":111.67,"reference":112.85,"gapPct":-1.0456357997341539,"liquidityUsd":34881.28,"volume24h":263054.66,"status":"closed"}
{"t":1788325201,"symbol":"RCAT","onchain":8.18,"reference":8.25,"gapPct":-0.8484848484848518,"liquidityUsd":32983.99,"volume24h":1006182.43,"status":"closed"}
{"t":1788325201,"symbol":"USAR","onchain":17.17,"reference":17.26,"gapPct":-0.5214368482039389,"liquidityUsd":30924.14,"volume24h":1267164.23,"status":"closed"}
{"t":1788326100,"symbol":"NVDA","onchain":217.26,"reference":217.44,"gapPct":-0.08278145695364551,"liquidityUsd":5839262.58,"volume24h":40676372.87,"status":"closed"}
{"t":1788326100,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485489.65,"volume24h":1200363.5,"status":"closed"}
{"t":1788326100,"symbol":"RDDT","onchain":145.76,"reference":144.64,"gapPct":0.7743362831858439,"liquidityUsd":1396456.97,"volume24h":4724546.79,"status":"closed"}
{"t":1788326100,"symbol":"GLD","onchain":396.33,"reference":396.75,"gapPct":-0.1058601134215541,"liquidityUsd":1033778.79,"volume24h":11925816.04,"status":"closed"}
{"t":1788326100,"symbol":"SPCX","onchain":141.85,"reference":142.23,"gapPct":-0.2671728889826306,"liquidityUsd":1009535.16,"volume24h":20864883.6,"status":"closed"}
{"t":1788326100,"symbol":"TTWO","onchain":219.063,"reference":216.68,"gapPct":1.09977847517075,"liquidityUsd":743389.35,"volume24h":20905323.03,"status":"closed"}
{"t":1788326100,"symbol":"HIMS","onchain":28.52,"reference":28.44,"gapPct":0.2812939521800221,"liquidityUsd":662465.97,"volume24h":7373965.94,"status":"closed"}
{"t":1788326100,"symbol":"GME","onchain":18.79,"reference":18.81,"gapPct":-0.10632642211589353,"liquidityUsd":543416,"volume24h":6616264.84,"status":"closed"}
{"t":1788326100,"symbol":"QQQ","onchain":706.95,"reference":707.64,"gapPct":-0.09750720705442611,"liquidityUsd":542742.26,"volume24h":11212187.37,"status":"closed"}
{"t":1788326100,"symbol":"USO","onchain":140.81,"reference":141,"gapPct":-0.13475177304964378,"liquidityUsd":476887.99,"volume24h":1801098.84,"status":"closed"}
{"t":1788326100,"symbol":"TSM","onchain":416.69,"reference":414,"gapPct":0.6497584541062796,"liquidityUsd":468733.79,"volume24h":1922003.09,"status":"closed"}
{"t":1788326100,"symbol":"MSTR","onchain":125.99,"reference":124.88,"gapPct":0.8888532991672001,"liquidityUsd":436616.16,"volume24h":4708178.67,"status":"closed"}
{"t":1788326100,"symbol":"AAPL","onchain":324.82,"reference":325.13,"gapPct":-0.09534647679389853,"liquidityUsd":361870.43,"volume24h":6688680.78,"status":"closed"}
{"t":1788326100,"symbol":"MU","onchain":928.069,"reference":933.44,"gapPct":-0.5753985258827664,"liquidityUsd":278171.27,"volume24h":2482991.15,"status":"closed"}
{"t":1788326100,"symbol":"COST","onchain":947.24,"reference":939.96,"gapPct":0.7745010425975544,"liquidityUsd":274990.28,"volume24h":1042811.42,"status":"closed"}
{"t":1788326100,"symbol":"SNDK","onchain":1542.29,"reference":1536.87,"gapPct":0.35266483176846924,"liquidityUsd":272412.8,"volume24h":728745.7,"status":"closed"}
{"t":1788326100,"symbol":"AMZN","onchain":255.071,"reference":254.92,"gapPct":0.05923426957477266,"liquidityUsd":228190.11,"volume24h":1846866.05,"status":"closed"}
{"t":1788326100,"symbol":"LLY","onchain":1171.85,"reference":1160,"gapPct":1.021551724137923,"liquidityUsd":224729.59,"volume24h":5443383.63,"status":"closed"}
{"t":1788326100,"symbol":"SLV","onchain":57.66,"reference":57.92,"gapPct":-0.4488950276243182,"liquidityUsd":216387.03,"volume24h":959499.09,"status":"closed"}
{"t":1788326100,"symbol":"DJT","onchain":9.2,"reference":9.06,"gapPct":1.5452538631346444,"liquidityUsd":212373.55,"volume24h":2506342.75,"status":"closed"}
{"t":1788326100,"symbol":"SGOV","onchain":101.0057,"reference":100.41,"gapPct":0.5932676028284114,"liquidityUsd":204679.88,"volume24h":3604625.96,"status":"closed"}
{"t":1788326100,"symbol":"MRNA","onchain":150.77,"reference":154.27,"gapPct":-2.2687495948661436,"liquidityUsd":199344.9,"volume24h":1646139.14,"status":"closed"}
{"t":1788326100,"symbol":"QUBT","onchain":7.84,"reference":7.9,"gapPct":-0.7594936708860822,"liquidityUsd":197939.34,"volume24h":5489936.86,"status":"closed"}
{"t":1788326100,"symbol":"RBLX","onchain":40.66,"reference":40.67,"gapPct":-0.024588148512429592,"liquidityUsd":195480.9,"volume24h":5288947.8,"status":"closed"}
{"t":1788326100,"symbol":"DELL","onchain":480.3,"reference":425,"gapPct":13.011764705882356,"liquidityUsd":176101.42,"volume24h":1347084.97,"status":"closed"}
{"t":1788326100,"symbol":"MSFT","onchain":498.9,"reference":501.02,"gapPct":-0.4231368009261116,"liquidityUsd":146380.76,"volume24h":672765.91,"status":"closed"}
{"t":1788326100,"symbol":"META","onchain":577.9,"reference":578.54,"gapPct":-0.11062329311715463,"liquidityUsd":129520.58,"volume24h":524290.49,"status":"closed"}
{"t":1788326100,"symbol":"CRCL","onchain":89.3,"reference":89.48,"gapPct":-0.20116227089853242,"liquidityUsd":110583.17,"volume24h":811798.49,"status":"closed"}
{"t":1788326100,"symbol":"MRVL","onchain":207.79,"reference":210.39,"gapPct":-1.2358001806169467,"liquidityUsd":95365.14,"volume24h":957369.03,"status":"closed"}
{"t":1788326100,"symbol":"SNAP","onchain":5.57,"reference":5.35,"gapPct":4.112149532710293,"liquidityUsd":89723.06,"volume24h":2547276.02,"status":"closed"}
{"t":1788326100,"symbol":"AMC","onchain":2.6,"reference":2.58,"gapPct":0.7751937984496131,"liquidityUsd":87150.12,"volume24h":1284317.34,"status":"closed"}
{"t":1788326100,"symbol":"WYFI","onchain":17.8,"reference":17.5,"gapPct":1.7142857142857182,"liquidityUsd":85612.51,"volume24h":715023.22,"status":"closed"}
{"t":1788326100,"symbol":"BB","onchain":7.91,"reference":7.83,"gapPct":1.0217113665389537,"liquidityUsd":81882.68,"volume24h":839121.53,"status":"closed"}
{"t":1788326100,"symbol":"JNJ","onchain":270.97,"reference":271.19,"gapPct":-0.08112393524833897,"liquidityUsd":75225.54,"volume24h":990906.24,"status":"closed"}
{"t":1788326100,"symbol":"PLTR","onchain":178.96,"reference":179.92,"gapPct":-0.5335704757669962,"liquidityUsd":73599.06,"volume24h":1407452.24,"status":"closed"}
{"t":1788326100,"symbol":"NFLX","onchain":80.26,"reference":80.81,"gapPct":-0.6806088355401524,"liquidityUsd":72012.28,"volume24h":111967.49,"status":"closed"}
{"t":1788326100,"symbol":"FIG","onchain":27.13,"reference":27.2,"gapPct":-0.2573529411764716,"liquidityUsd":65178.53,"volume24h":2145964.18,"status":"closed"}
{"t":1788326100,"symbol":"IBM","onchain":235.42,"reference":231.4,"gapPct":1.7372515125324033,"liquidityUsd":54613.89,"volume24h":259365.05,"status":"closed"}
{"t":1788326100,"symbol":"GOOGL","onchain":336.96,"reference":335.02,"gapPct":0.5790699062742517,"liquidityUsd":52216.17,"volume24h":1004309.12,"status":"closed"}
{"t":1788326100,"symbol":"NU","onchain":14.34,"reference":14.46,"gapPct":-0.829875518672206,"liquidityUsd":50407.71,"volume24h":337411.66,"status":"closed"}
{"t":1788326100,"symbol":"PFE","onchain":28.2,"reference":28.55,"gapPct":-1.2259194395796897,"liquidityUsd":49805.54,"volume24h":486835.25,"status":"closed"}
{"t":1788326100,"symbol":"BA","onchain":206.1,"reference":205.66,"gapPct":0.2139453466887084,"liquidityUsd":48259.07,"volume24h":677973.87,"status":"closed"}
{"t":1788326100,"symbol":"RIVN","onchain":15.56,"reference":15.535,"gapPct":0.16092693916961928,"liquidityUsd":41569.87,"volume24h":1159585.07,"status":"closed"}
{"t":1788326100,"symbol":"SOUN","onchain":6.8,"reference":6.85,"gapPct":-0.7299270072992675,"liquidityUsd":36263.1,"volume24h":611779.23,"status":"closed"}
{"t":1788326100,"symbol":"UPS","onchain":102.82,"reference":102.66,"gapPct":0.15585427625170134,"liquidityUsd":35715.14,"volume24h":469769.31,"status":"closed"}
{"t":1788326100,"symbol":"BABA","onchain":111.58,"reference":112.85,"gapPct":-1.1253876827647284,"liquidityUsd":34865.79,"volume24h":263045.5,"status":"closed"}
{"t":1788326100,"symbol":"RCAT","onchain":8.17,"reference":8.25,"gapPct":-0.9696969696969706,"liquidityUsd":32837.99,"volume24h":1005635.68,"status":"closed"}
{"t":1788326100,"symbol":"USAR","onchain":17.19,"reference":17.26,"gapPct":-0.4055619930475103,"liquidityUsd":31434.4,"volume24h":1410981.37,"status":"closed"}
{"t":1788327000,"symbol":"NVDA","onchain":217.43,"reference":217.44,"gapPct":-0.004598969830753728,"liquidityUsd":5814199.15,"volume24h":40628418.93,"status":"closed"}
{"t":1788327000,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485804.94,"volume24h":1200529.29,"status":"closed"}
{"t":1788327000,"symbol":"RDDT","onchain":145.9,"reference":144.64,"gapPct":0.8711283185840843,"liquidityUsd":1397101.5,"volume24h":4752733.61,"status":"closed"}
{"t":1788327000,"symbol":"SPCX","onchain":142.0023,"reference":142.23,"gapPct":-0.16009280742459306,"liquidityUsd":1268169,"volume24h":20792365.91,"status":"closed"}
{"t":1788327000,"symbol":"GLD","onchain":396.29,"reference":396.75,"gapPct":-0.11594202898550209,"liquidityUsd":1035502.17,"volume24h":11958471.57,"status":"closed"}
{"t":1788327000,"symbol":"TTWO","onchain":219.096,"reference":216.68,"gapPct":1.1150083071810952,"liquidityUsd":732158.86,"volume24h":20953294.67,"status":"closed"}
{"t":1788327000,"symbol":"HIMS","onchain":28.46,"reference":28.44,"gapPct":0.07032348804500553,"liquidityUsd":661246.91,"volume24h":7303506.94,"status":"closed"}
{"t":1788327000,"symbol":"QQQ","onchain":707.3,"reference":707.64,"gapPct":-0.04804702956305916,"liquidityUsd":546434.35,"volume24h":11286260.23,"status":"closed"}
{"t":1788327000,"symbol":"GME","onchain":18.78,"reference":18.81,"gapPct":-0.15948963317383086,"liquidityUsd":543272.71,"volume24h":6605877.54,"status":"closed"}
{"t":1788327000,"symbol":"USO","onchain":140.79,"reference":141,"gapPct":-0.1489361702127716,"liquidityUsd":476846.98,"volume24h":1766849.83,"status":"closed"}
{"t":1788327000,"symbol":"TSM","onchain":416.82,"reference":414,"gapPct":0.6811594202898534,"liquidityUsd":468912.33,"volume24h":1929462.13,"status":"closed"}
{"t":1788327000,"symbol":"MSTR","onchain":126.54,"reference":124.88,"gapPct":1.3292761050608672,"liquidityUsd":448301.93,"volume24h":4732578.49,"status":"closed"}
{"t":1788327000,"symbol":"AAPL","onchain":325.096,"reference":325.13,"gapPct":-0.01045735551932821,"liquidityUsd":362067.98,"volume24h":6723480.32,"status":"closed"}
{"t":1788327000,"symbol":"MU","onchain":928.7,"reference":933.44,"gapPct":-0.5077991086732955,"liquidityUsd":279674.68,"volume24h":2469254.78,"status":"closed"}
{"t":1788327000,"symbol":"COST","onchain":947.86,"reference":939.96,"gapPct":0.8404612962253689,"liquidityUsd":275264.79,"volume24h":1041546.2,"status":"closed"}
{"t":1788327000,"symbol":"SNDK","onchain":1551.6,"reference":1536.87,"gapPct":0.958441507739758,"liquidityUsd":273120.77,"volume24h":733331.83,"status":"closed"}
{"t":1788327000,"symbol":"AMZN","onchain":255.065,"reference":254.92,"gapPct":0.05688058998902018,"liquidityUsd":229976.81,"volume24h":1851294.59,"status":"closed"}
{"t":1788327000,"symbol":"LLY","onchain":1170.86,"reference":1160,"gapPct":0.9362068965517155,"liquidityUsd":225759.75,"volume24h":5486463.32,"status":"closed"}
{"t":1788327000,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":217591.29,"volume24h":2564569.5,"status":"closed"}
{"t":1788327000,"symbol":"SLV","onchain":57.76,"reference":57.92,"gapPct":-0.2762430939226583,"liquidityUsd":216699.7,"volume24h":957443.79,"status":"closed"}
{"t":1788327000,"symbol":"MRNA","onchain":151.11,"reference":154.27,"gapPct":-2.0483567770791447,"liquidityUsd":201356.67,"volume24h":1631894.82,"status":"closed"}
{"t":1788327000,"symbol":"RBLX","onchain":40.79,"reference":40.67,"gapPct":0.29505778214899786,"liquidityUsd":191426.6,"volume24h":5405980.17,"status":"closed"}
{"t":1788327000,"symbol":"QUBT","onchain":7.86,"reference":7.9,"gapPct":-0.5063291139240511,"liquidityUsd":191137.35,"volume24h":5477590.18,"status":"closed"}
{"t":1788327000,"symbol":"SGOV","onchain":101.015,"reference":100.41,"gapPct":0.6025296285230595,"liquidityUsd":189232.98,"volume24h":3610683.05,"status":"closed"}
{"t":1788327000,"symbol":"DELL","onchain":463.34,"reference":425,"gapPct":9.02117647058823,"liquidityUsd":177658.9,"volume24h":1474920.15,"status":"closed"}
{"t":1788327000,"symbol":"MSFT","onchain":499.034,"reference":501.02,"gapPct":-0.39639136162228855,"liquidityUsd":144595.5,"volume24h":673272.4,"status":"closed"}
{"t":1788327000,"symbol":"META","onchain":578.8,"reference":578.54,"gapPct":0.04494071282884345,"liquidityUsd":129581.13,"volume24h":525560.7,"status":"closed"}
{"t":1788327000,"symbol":"CRCL","onchain":90.0046,"reference":89.48,"gapPct":0.5862762628520255,"liquidityUsd":119269.03,"volume24h":961937.05,"status":"closed"}
{"t":1788327000,"symbol":"MRVL","onchain":207.77,"reference":210.39,"gapPct":-1.2453063358524532,"liquidityUsd":95353.2,"volume24h":950322.78,"status":"closed"}
{"t":1788327000,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":87033.94,"volume24h":1284796.27,"status":"closed"}
{"t":1788327000,"symbol":"WYFI","onchain":17.77,"reference":17.5,"gapPct":1.5428571428571405,"liquidityUsd":85493.75,"volume24h":735112.81,"status":"closed"}
{"t":1788327000,"symbol":"SNAP","onchain":5.54,"reference":5.35,"gapPct":3.5514018691588856,"liquidityUsd":85436.22,"volume24h":2576286.23,"status":"closed"}
{"t":1788327000,"symbol":"BB","onchain":7.91,"reference":7.83,"gapPct":1.0217113665389537,"liquidityUsd":81883.5,"volume24h":800929.32,"status":"closed"}
{"t":1788327000,"symbol":"JNJ","onchain":271.5,"reference":271.19,"gapPct":0.1143109996681302,"liquidityUsd":75372.07,"volume24h":1001346.07,"status":"closed"}
{"t":1788327000,"symbol":"PLTR","onchain":179.18,"reference":179.92,"gapPct":-0.41129390840372426,"liquidityUsd":73650.58,"volume24h":1404704.77,"status":"closed"}
{"t":1788327000,"symbol":"NFLX","onchain":80.4,"reference":80.81,"gapPct":-0.5073629501299302,"liquidityUsd":72087.03,"volume24h":112480.79,"status":"closed"}
{"t":1788327000,"symbol":"FIG","onchain":27.27,"reference":27.2,"gapPct":0.2573529411764716,"liquidityUsd":62839.84,"volume24h":2179479.52,"status":"closed"}
{"t":1788327000,"symbol":"IBM","onchain":235.43,"reference":231.4,"gapPct":1.7415730337078656,"liquidityUsd":54115.31,"volume24h":257616.42,"status":"closed"}
{"t":1788327000,"symbol":"GOOGL","onchain":337.19,"reference":335.02,"gapPct":0.647722524028421,"liquidityUsd":52236.06,"volume24h":994874.03,"status":"closed"}
{"t":1788327000,"symbol":"NU","onchain":14.34,"reference":14.46,"gapPct":-0.829875518672206,"liquidityUsd":50222.64,"volume24h":331969.39,"status":"closed"}
{"t":1788327000,"symbol":"PFE","onchain":28.37,"reference":28.55,"gapPct":-0.6304728546409798,"liquidityUsd":50076.95,"volume24h":489243.54,"status":"closed"}
{"t":1788327000,"symbol":"BA","onchain":206.44,"reference":205.66,"gapPct":0.3792667509481674,"liquidityUsd":46616.36,"volume24h":679858.45,"status":"closed"}
{"t":1788327000,"symbol":"RIVN","onchain":15.6,"reference":15.535,"gapPct":0.41841004184100095,"liquidityUsd":41624.33,"volume24h":1169324.49,"status":"closed"}
{"t":1788327000,"symbol":"USAR","onchain":17.21,"reference":17.26,"gapPct":-0.28968713789108175,"liquidityUsd":39593.18,"volume24h":1602459.12,"status":"closed"}
{"t":1788327000,"symbol":"UPS","onchain":104.47,"reference":102.66,"gapPct":1.7631015000974113,"liquidityUsd":35267.67,"volume24h":477856.9,"status":"closed"}
{"t":1788327000,"symbol":"SOUN","onchain":6.8,"reference":6.85,"gapPct":-0.7299270072992675,"liquidityUsd":35197.22,"volume24h":612619.41,"status":"closed"}
{"t":1788327000,"symbol":"BABA","onchain":111.61,"reference":112.85,"gapPct":-1.098803721754537,"liquidityUsd":34884.23,"volume24h":267140.46,"status":"closed"}
{"t":1788327000,"symbol":"RCAT","onchain":8.14,"reference":8.25,"gapPct":-1.3333333333333264,"liquidityUsd":32744.72,"volume24h":1008019.83,"status":"closed"}
{"t":1788327901,"symbol":"NVDA","onchain":217.61,"reference":217.44,"gapPct":0.0781824871228918,"liquidityUsd":5816985.01,"volume24h":40628505.47,"status":"closed"}
{"t":1788327901,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485804.94,"volume24h":1200435.92,"status":"closed"}
{"t":1788327901,"symbol":"RDDT","onchain":145.86,"reference":144.64,"gapPct":0.8434734513274527,"liquidityUsd":1402505.54,"volume24h":4758873.6,"status":"closed"}
{"t":1788327901,"symbol":"SPCX","onchain":142.071,"reference":142.23,"gapPct":-0.11179076144272786,"liquidityUsd":1264771.16,"volume24h":20656901,"status":"closed"}
{"t":1788327901,"symbol":"GLD","onchain":396.29,"reference":396.75,"gapPct":-0.11594202898550209,"liquidityUsd":1082752.27,"volume24h":12021610.3,"status":"closed"}
{"t":1788327901,"symbol":"TTWO","onchain":219.11,"reference":216.68,"gapPct":1.1214694480339702,"liquidityUsd":703906.05,"volume24h":20982633.26,"status":"closed"}
{"t":1788327901,"symbol":"HIMS","onchain":28.46,"reference":28.44,"gapPct":0.07032348804500553,"liquidityUsd":661399.44,"volume24h":7269302.18,"status":"closed"}
{"t":1788327901,"symbol":"QQQ","onchain":708.18,"reference":707.64,"gapPct":0.07630998812955227,"liquidityUsd":548718.92,"volume24h":11405488.7,"status":"closed"}
{"t":1788327901,"symbol":"GME","onchain":18.79,"reference":18.81,"gapPct":-0.10632642211589353,"liquidityUsd":543394.73,"volume24h":6422343.91,"status":"closed"}
{"t":1788327901,"symbol":"USO","onchain":140.95,"reference":141,"gapPct":-0.035460992907809484,"liquidityUsd":477101.27,"volume24h":1677998.7,"status":"closed"}
{"t":1788327901,"symbol":"TSM","onchain":416.87,"reference":414,"gapPct":0.6932367149758465,"liquidityUsd":473283.73,"volume24h":1957283.58,"status":"closed"}
{"t":1788327901,"symbol":"MSTR","onchain":126.92,"reference":124.88,"gapPct":1.6335682254964818,"liquidityUsd":446862.49,"volume24h":4732371.02,"status":"closed"}
{"t":1788327901,"symbol":"AAPL","onchain":325.15,"reference":325.13,"gapPct":0.006151385599600717,"liquidityUsd":362126.25,"volume24h":6737549.59,"status":"closed"}
{"t":1788327901,"symbol":"CRCL","onchain":90.17,"reference":89.48,"gapPct":0.7711220384443426,"liquidityUsd":332097.24,"volume24h":1044777.08,"status":"closed"}
{"t":1788327901,"symbol":"MU","onchain":930.28,"reference":933.44,"gapPct":-0.33853273911553844,"liquidityUsd":280149.8,"volume24h":2457807.34,"status":"closed"}
{"t":1788327901,"symbol":"COST","onchain":947.83,"reference":939.96,"gapPct":0.8372696710498324,"liquidityUsd":275276.67,"volume24h":1039597.59,"status":"closed"}
{"t":1788327901,"symbol":"SNDK","onchain":1555.93,"reference":1536.87,"gapPct":1.2401829692817332,"liquidityUsd":274635.52,"volume24h":749283.15,"status":"closed"}
{"t":1788327901,"symbol":"AMZN","onchain":255.036,"reference":254.92,"gapPct":0.045504471991218376,"liquidityUsd":229919.53,"volume24h":1865984.74,"status":"closed"}
{"t":1788327901,"symbol":"LLY","onchain":1172.039,"reference":1160,"gapPct":1.0378448275862058,"liquidityUsd":225760.35,"volume24h":5529512.93,"status":"closed"}
{"t":1788327901,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":217624.79,"volume24h":2583437.07,"status":"closed"}
{"t":1788327901,"symbol":"SLV","onchain":57.94,"reference":57.92,"gapPct":0.034530386740324624,"liquidityUsd":217216.97,"volume24h":957106.6,"status":"closed"}
{"t":1788327901,"symbol":"SGOV","onchain":101.018,"reference":100.41,"gapPct":0.6055173787471408,"liquidityUsd":203028.72,"volume24h":3623635.3,"status":"closed"}
{"t":1788327901,"symbol":"MRNA","onchain":151.92,"reference":154.27,"gapPct":-1.5233032994101396,"liquidityUsd":202090.58,"volume24h":1643734.22,"status":"closed"}
{"t":1788327901,"symbol":"RBLX","onchain":40.8,"reference":40.67,"gapPct":0.31964593066141,"liquidityUsd":198596.91,"volume24h":5505735.41,"status":"closed"}
{"t":1788327901,"symbol":"QUBT","onchain":7.86,"reference":7.9,"gapPct":-0.5063291139240511,"liquidityUsd":191233.65,"volume24h":5448603.78,"status":"closed"}
{"t":1788327901,"symbol":"DELL","onchain":464.67,"reference":425,"gapPct":9.334117647058827,"liquidityUsd":187293.89,"volume24h":1497909.31,"status":"closed"}
{"t":1788327901,"symbol":"MSFT","onchain":499.03,"reference":501.02,"gapPct":-0.3971897329447945,"liquidityUsd":144595.44,"volume24h":672366.37,"status":"closed"}
{"t":1788327901,"symbol":"META","onchain":578.78,"reference":578.54,"gapPct":0.04148373491893544,"liquidityUsd":129580.13,"volume24h":525566.75,"status":"closed"}
{"t":1788327901,"symbol":"MRVL","onchain":207.77,"reference":210.39,"gapPct":-1.2453063358524532,"liquidityUsd":96358.57,"volume24h":947211.23,"status":"closed"}
{"t":1788327901,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":87066.13,"volume24h":1274370.8,"status":"closed"}
{"t":1788327901,"symbol":"WYFI","onchain":17.75,"reference":17.5,"gapPct":1.4285714285714286,"liquidityUsd":85419.41,"volume24h":751020.5,"status":"closed"}
{"t":1788327901,"symbol":"BB","onchain":7.91,"reference":7.83,"gapPct":1.0217113665389537,"liquidityUsd":75676.56,"volume24h":801715.44,"status":"closed"}
{"t":1788327901,"symbol":"JNJ","onchain":271.25,"reference":271.19,"gapPct":0.022124709613187167,"liquidityUsd":75448.75,"volume24h":1003852.99,"status":"closed"}
{"t":1788327901,"symbol":"PLTR","onchain":179.72,"reference":179.92,"gapPct":-0.11116051578478692,"liquidityUsd":73787.63,"volume24h":1402609.36,"status":"closed"}
{"t":1788327901,"symbol":"USAR","onchain":17.26,"reference":17.26,"gapPct":0,"liquidityUsd":73178.47,"volume24h":1810273.82,"status":"closed"}
{"t":1788327901,"symbol":"NFLX","onchain":81.068,"reference":80.81,"gapPct":0.3192674173988313,"liquidityUsd":72418.66,"volume24h":126002.99,"status":"closed"}
{"t":1788327901,"symbol":"SNAP","onchain":5.48,"reference":5.35,"gapPct":2.4299065420560897,"liquidityUsd":68799.81,"volume24h":2599061.94,"status":"closed"}
{"t":1788327901,"symbol":"FIG","onchain":27.61,"reference":27.2,"gapPct":1.5073529411764712,"liquidityUsd":63210.79,"volume24h":2217877.5,"status":"closed"}
{"t":1788327901,"symbol":"IBM","onchain":235.5,"reference":231.4,"gapPct":1.7718236819360391,"liquidityUsd":54226.95,"volume24h":252498.92,"status":"closed"}
{"t":1788327901,"symbol":"GOOGL","onchain":337.25,"reference":335.02,"gapPct":0.6656319025729862,"liquidityUsd":52241.23,"volume24h":988021.84,"status":"closed"}
{"t":1788327901,"symbol":"NU","onchain":14.41,"reference":14.46,"gapPct":-0.3457814661134212,"liquidityUsd":50349.8,"volume24h":334401.74,"status":"closed"}
{"t":1788327901,"symbol":"BA","onchain":206.5,"reference":205.66,"gapPct":0.4084411164057198,"liquidityUsd":46628.21,"volume24h":680217.88,"status":"closed"}
{"t":1788327901,"symbol":"RIVN","onchain":15.41,"reference":15.535,"gapPct":-0.804634695848085,"liquidityUsd":42114.84,"volume24h":1193798.59,"status":"closed"}
{"t":1788327901,"symbol":"UPS","onchain":105.032,"reference":102.66,"gapPct":2.3105396454315215,"liquidityUsd":35402.2,"volume24h":479047.23,"status":"closed"}
{"t":1788327901,"symbol":"BABA","onchain":111.61,"reference":112.85,"gapPct":-1.098803721754537,"liquidityUsd":34884.23,"volume24h":267088.18,"status":"closed"}
{"t":1788327901,"symbol":"RCAT","onchain":8.18,"reference":8.25,"gapPct":-0.8484848484848518,"liquidityUsd":33081.55,"volume24h":1028099.7,"status":"closed"}
{"t":1788327901,"symbol":"SOUN","onchain":6.75,"reference":6.85,"gapPct":-1.459854014598535,"liquidityUsd":26501.26,"volume24h":620910.54,"status":"closed"}
{"t":1788330890,"symbol":"NVDA","onchain":217.34,"reference":217.44,"gapPct":-0.04598969830757649,"liquidityUsd":5896587.05,"volume24h":41647194.59,"status":"closed"}
{"t":1788330890,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485749.2,"volume24h":1200187.49,"status":"closed"}
{"t":1788330890,"symbol":"RDDT","onchain":146.002,"reference":144.64,"gapPct":0.9416482300885117,"liquidityUsd":1408120.06,"volume24h":4369366.64,"status":"closed"}
{"t":1788330890,"symbol":"SPCX","onchain":142.072,"reference":142.23,"gapPct":-0.1110876748927702,"liquidityUsd":1280772.7,"volume24h":20264804.92,"status":"closed"}
{"t":1788330890,"symbol":"GLD","onchain":397.24,"reference":396.75,"gapPct":0.1235034656584774,"liquidityUsd":1082707.81,"volume24h":12147353.55,"status":"closed"}
{"t":1788330890,"symbol":"TTWO","onchain":219.23,"reference":216.68,"gapPct":1.1768506553442786,"liquidityUsd":738480.02,"volume24h":21173283.85,"status":"closed"}
{"t":1788330890,"symbol":"HIMS","onchain":28.55,"reference":28.44,"gapPct":0.38677918424753666,"liquidityUsd":654881.96,"volume24h":7279085.15,"status":"closed"}
{"t":1788330890,"symbol":"QQQ","onchain":706.9,"reference":707.64,"gapPct":-0.10457294669606143,"liquidityUsd":591780.23,"volume24h":11591616.06,"status":"closed"}
{"t":1788330890,"symbol":"GME","onchain":18.81,"reference":18.81,"gapPct":0,"liquidityUsd":537187.52,"volume24h":6047906.24,"status":"closed"}
{"t":1788330890,"symbol":"TSM","onchain":416.76,"reference":414,"gapPct":0.6666666666666644,"liquidityUsd":479774.78,"volume24h":2020207.42,"status":"closed"}
{"t":1788330890,"symbol":"MSTR","onchain":126.98,"reference":124.88,"gapPct":1.6816143497757916,"liquidityUsd":479432.69,"volume24h":4881813.29,"status":"closed"}
{"t":1788330890,"symbol":"USO","onchain":141.047,"reference":141,"gapPct":0.03333333333333124,"liquidityUsd":477241.6,"volume24h":1448822.3,"status":"closed"}
{"t":1788330890,"symbol":"CRCL","onchain":89.59,"reference":89.48,"gapPct":0.12293249888243118,"liquidityUsd":446919.66,"volume24h":1293635.27,"status":"closed"}
{"t":1788330890,"symbol":"AAPL","onchain":325.088,"reference":325.13,"gapPct":-0.012917909759165003,"liquidityUsd":362249,"volume24h":7139563.08,"status":"closed"}
{"t":1788330890,"symbol":"SNDK","onchain":1546.51,"reference":1536.87,"gapPct":0.6272488889756519,"liquidityUsd":277359.13,"volume24h":725522.63,"status":"closed"}
{"t":1788330890,"symbol":"COST","onchain":949.019,"reference":939.96,"gapPct":0.9637644155070395,"liquidityUsd":275858.79,"volume24h":1113597.91,"status":"closed"}
{"t":1788330890,"symbol":"MU","onchain":929.079,"reference":933.44,"gapPct":-0.46719660610217084,"liquidityUsd":265575.96,"volume24h":2546837.24,"status":"closed"}
{"t":1788330890,"symbol":"SGOV","onchain":100.96,"reference":100.41,"gapPct":0.5477542077482295,"liquidityUsd":258479.98,"volume24h":3659763.58,"status":"closed"}
{"t":1788330890,"symbol":"AMZN","onchain":254.96,"reference":254.92,"gapPct":0.015691197238357314,"liquidityUsd":230017.9,"volume24h":1911738.29,"status":"closed"}
{"t":1788330890,"symbol":"DJT","onchain":9.25,"reference":9.06,"gapPct":2.0971302428256013,"liquidityUsd":217903.95,"volume24h":2613090.42,"status":"closed"}
{"t":1788330890,"symbol":"SLV","onchain":57.96,"reference":57.92,"gapPct":0.0690607734806615,"liquidityUsd":217296.63,"volume24h":955327.19,"status":"closed"}
{"t":1788330890,"symbol":"MRNA","onchain":151.55,"reference":154.27,"gapPct":-1.7631425422959737,"liquidityUsd":203410.63,"volume24h":1661723.16,"status":"closed"}
{"t":1788330890,"symbol":"LLY","onchain":1171.59,"reference":1160,"gapPct":0.9991379310344757,"liquidityUsd":199591.54,"volume24h":5657822.55,"status":"closed"}
{"t":1788330890,"symbol":"DELL","onchain":463.62,"reference":425,"gapPct":9.087058823529413,"liquidityUsd":194300.73,"volume24h":1558504.26,"status":"closed"}
{"t":1788330890,"symbol":"RBLX","onchain":40.94,"reference":40.67,"gapPct":0.6638800098352495,"liquidityUsd":185073.82,"volume24h":5606498.8,"status":"closed"}
{"t":1788330890,"symbol":"QUBT","onchain":7.87,"reference":7.9,"gapPct":-0.3797468354430411,"liquidityUsd":175404.9,"volume24h":5415747.6,"status":"closed"}
{"t":1788330890,"symbol":"MSFT","onchain":498.88,"reference":501.02,"gapPct":-0.4271286575386185,"liquidityUsd":144665.03,"volume24h":699795.12,"status":"closed"}
{"t":1788330890,"symbol":"META","onchain":578.61,"reference":578.54,"gapPct":0.012099422684697691,"liquidityUsd":129611.36,"volume24h":542637.78,"status":"closed"}
{"t":1788330890,"symbol":"RIVN","onchain":15.86,"reference":15.535,"gapPct":2.0920502092050164,"liquidityUsd":127479.52,"volume24h":1435805.57,"status":"closed"}
{"t":1788330890,"symbol":"MRVL","onchain":207.69,"reference":210.39,"gapPct":-1.2833309567945193,"liquidityUsd":96338.45,"volume24h":946234.54,"status":"closed"}
{"t":1788330890,"symbol":"SNAP","onchain":5.47,"reference":5.35,"gapPct":2.24299065420561,"liquidityUsd":88597.64,"volume24h":668925.29,"status":"closed"}
{"t":1788330890,"symbol":"AMC","onchain":2.62,"reference":2.58,"gapPct":1.5503875968992262,"liquidityUsd":86109.79,"volume24h":1336999.46,"status":"closed"}
{"t":1788330890,"symbol":"WYFI","onchain":17.76,"reference":17.5,"gapPct":1.4857142857142946,"liquidityUsd":85103.51,"volume24h":830247.58,"status":"closed"}
{"t":1788330890,"symbol":"PLTR","onchain":179.54,"reference":179.92,"gapPct":-0.21120497999110466,"liquidityUsd":73794.6,"volume24h":1405797.88,"status":"closed"}
{"t":1788330890,"symbol":"BB","onchain":7.91,"reference":7.83,"gapPct":1.0217113665389537,"liquidityUsd":72611.74,"volume24h":786796.64,"status":"closed"}
{"t":1788330890,"symbol":"FIG","onchain":27.0016,"reference":27.2,"gapPct":-0.7294117647058804,"liquidityUsd":72511.45,"volume24h":2296914.02,"status":"closed"}
{"t":1788330890,"symbol":"NFLX","onchain":80.57,"reference":80.81,"gapPct":-0.2969929464175338,"liquidityUsd":72173.73,"volume24h":130773.66,"status":"closed"}
{"t":1788330890,"symbol":"JNJ","onchain":271.26,"reference":271.19,"gapPct":0.025812161215381532,"liquidityUsd":69421.65,"volume24h":1017323.94,"status":"closed"}
{"t":1788330890,"symbol":"LULU","onchain":119.87,"reference":118,"gapPct":1.5847457627118682,"liquidityUsd":58503.55,"volume24h":192798.22,"status":"closed"}
{"t":1788330890,"symbol":"BA","onchain":208.13,"reference":205.66,"gapPct":1.201011378002528,"liquidityUsd":54746.89,"volume24h":693512.78,"status":"closed"}
{"t":1788330890,"symbol":"IBM","onchain":235.67,"reference":231.4,"gapPct":1.8452895419187474,"liquidityUsd":54252.9,"volume24h":246025.8,"status":"closed"}
{"t":1788330890,"symbol":"GOOGL","onchain":337.22,"reference":335.02,"gapPct":0.6566772133007122,"liquidityUsd":52245.21,"volume24h":979860.11,"status":"closed"}
{"t":1788330890,"symbol":"NU","onchain":14.46,"reference":14.46,"gapPct":0,"liquidityUsd":51213.53,"volume24h":311395.86,"status":"closed"}
{"t":1788330890,"symbol":"USAR","onchain":17.2,"reference":17.26,"gapPct":-0.3476245654693063,"liquidityUsd":46714.96,"volume24h":1914653.43,"status":"closed"}
{"t":1788330890,"symbol":"BABA","onchain":111.81,"reference":112.85,"gapPct":-0.921577315019931,"liquidityUsd":34928.52,"volume24h":269037.76,"status":"closed"}
{"t":1788330890,"symbol":"RCAT","onchain":8.23,"reference":8.25,"gapPct":-0.24242424242423727,"liquidityUsd":32656.8,"volume24h":1029976.15,"status":"closed"}
{"t":1788330890,"symbol":"SOUN","onchain":6.78,"reference":6.85,"gapPct":-1.0218978102189693,"liquidityUsd":28070.32,"volume24h":643361.62,"status":"closed"}
{"t":1788331501,"symbol":"NVDA","onchain":217.57,"reference":217.44,"gapPct":0.05978660779985075,"liquidityUsd":5899282.9,"volume24h":41682380.32,"status":"closed"}
{"t":1788331501,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485749.2,"volume24h":1200187.49,"status":"closed"}
{"t":1788331501,"symbol":"RDDT","onchain":145.93,"reference":144.64,"gapPct":0.8918694690265629,"liquidityUsd":1408312.29,"volume24h":4361828.52,"status":"closed"}
{"t":1788331501,"symbol":"SPCX","onchain":142.072,"reference":142.23,"gapPct":-0.1110876748927702,"liquidityUsd":1280838.2,"volume24h":19569174.62,"status":"closed"}
{"t":1788331501,"symbol":"GLD","onchain":397.76,"reference":396.75,"gapPct":0.2545683679899158,"liquidityUsd":1043421.27,"volume24h":12145671.14,"status":"closed"}
{"t":1788331501,"symbol":"TTWO","onchain":219.49,"reference":216.68,"gapPct":1.2968432711833127,"liquidityUsd":679968.51,"volume24h":21207335.45,"status":"closed"}
{"t":1788331501,"symbol":"HIMS","onchain":28.54,"reference":28.44,"gapPct":0.35161744022502767,"liquidityUsd":674820.78,"volume24h":7273148.31,"status":"closed"}
{"t":1788331501,"symbol":"QQQ","onchain":706.99,"reference":707.64,"gapPct":-0.0918546153411307,"liquidityUsd":594149.89,"volume24h":11604094.84,"status":"closed"}
{"t":1788331501,"symbol":"MSTR","onchain":127.62,"reference":124.88,"gapPct":2.1941063420884124,"liquidityUsd":576730.84,"volume24h":4826787.1,"status":"closed"}
{"t":1788331501,"symbol":"GME","onchain":18.82,"reference":18.81,"gapPct":0.05316321105795621,"liquidityUsd":537356.36,"volume24h":6001974.25,"status":"closed"}
{"t":1788331501,"symbol":"TSM","onchain":416.74,"reference":414,"gapPct":0.6618357487922727,"liquidityUsd":479763.29,"volume24h":2018877.8,"status":"closed"}
{"t":1788331501,"symbol":"USO","onchain":141.028,"reference":141,"gapPct":0.019858156028362828,"liquidityUsd":477228.09,"volume24h":1439439.9,"status":"closed"}
{"t":1788331501,"symbol":"CRCL","onchain":89.71,"reference":89.48,"gapPct":0.25704067948143694,"liquidityUsd":444952.16,"volume24h":1313291.21,"status":"closed"}
{"t":1788331501,"symbol":"AAPL","onchain":325.15,"reference":325.13,"gapPct":0.006151385599600717,"liquidityUsd":362311.61,"volume24h":7187526.32,"status":"closed"}
{"t":1788331501,"symbol":"SNDK","onchain":1543.3,"reference":1536.87,"gapPct":0.4183828170242157,"liquidityUsd":277212.79,"volume24h":730163.62,"status":"closed"}
{"t":1788331501,"symbol":"COST","onchain":949.36,"reference":939.96,"gapPct":1.0000425550023382,"liquidityUsd":275462.75,"volume24h":1129120.8,"status":"closed"}
{"t":1788331501,"symbol":"MU","onchain":929.48,"reference":933.44,"gapPct":-0.4242372300308575,"liquidityUsd":265682.69,"volume24h":2558329.77,"status":"closed"}
{"t":1788331501,"symbol":"AMZN","onchain":254.52,"reference":254.92,"gapPct":-0.15691197238348395,"liquidityUsd":229792.27,"volume24h":1916578.62,"status":"closed"}
{"t":1788331501,"symbol":"DJT","onchain":9.3,"reference":9.06,"gapPct":2.6490066225165583,"liquidityUsd":218486.7,"volume24h":2640947.93,"status":"closed"}
{"t":1788331501,"symbol":"SLV","onchain":57.95,"reference":57.92,"gapPct":0.0517955801104992,"liquidityUsd":217263.65,"volume24h":955598.37,"status":"closed"}
{"t":1788331501,"symbol":"LLY","onchain":1171.57,"reference":1160,"gapPct":0.9974137931034428,"liquidityUsd":210046.86,"volume24h":5676514.53,"status":"closed"}
{"t":1788331501,"symbol":"MRNA","onchain":151.67,"reference":154.27,"gapPct":-1.6853568419005784,"liquidityUsd":203990.68,"volume24h":1662547.67,"status":"closed"}
{"t":1788331501,"symbol":"DELL","onchain":464.047,"reference":425,"gapPct":9.187529411764713,"liquidityUsd":200405.69,"volume24h":1566884.94,"status":"closed"}
{"t":1788331501,"symbol":"RBLX","onchain":41.0093,"reference":40.67,"gapPct":0.834275879026313,"liquidityUsd":185295.83,"volume24h":5632881.34,"status":"closed"}
{"t":1788331501,"symbol":"QUBT","onchain":7.88,"reference":7.9,"gapPct":-0.2531645569620311,"liquidityUsd":175613.54,"volume24h":5407078.16,"status":"closed"}
{"t":1788331501,"symbol":"MSFT","onchain":498.93,"reference":501.02,"gapPct":-0.41714901600734006,"liquidityUsd":144673.71,"volume24h":689719.87,"status":"closed"}
{"t":1788331501,"symbol":"RIVN","onchain":15.88,"reference":15.535,"gapPct":2.2207917605407186,"liquidityUsd":132930.78,"volume24h":1491103.32,"status":"closed"}
{"t":1788331501,"symbol":"META","onchain":578.75,"reference":578.54,"gapPct":0.03629826805407343,"liquidityUsd":118956.36,"volume24h":544076.42,"status":"closed"}
{"t":1788331501,"symbol":"SNAP","onchain":5.47,"reference":5.35,"gapPct":2.24299065420561,"liquidityUsd":104142.8,"volume24h":687570.09,"status":"closed"}
{"t":1788331501,"symbol":"MRVL","onchain":207.65,"reference":210.39,"gapPct":-1.3023432672655453,"liquidityUsd":96328.64,"volume24h":945837.97,"status":"closed"}
{"t":1788331501,"symbol":"WYFI","onchain":17.76,"reference":17.5,"gapPct":1.4857142857142946,"liquidityUsd":87284.06,"volume24h":836641.73,"status":"closed"}
{"t":1788331501,"symbol":"AMC","onchain":2.62,"reference":2.58,"gapPct":1.5503875968992262,"liquidityUsd":86122.03,"volume24h":1342915.25,"status":"closed"}
{"t":1788331501,"symbol":"SGOV","onchain":101.038,"reference":100.41,"gapPct":0.6254357135743454,"liquidityUsd":80134.66,"volume24h":2946712.55,"status":"closed"}
{"t":1788331501,"symbol":"PLTR","onchain":179.4,"reference":179.92,"gapPct":-0.28901734104045235,"liquidityUsd":73756.85,"volume24h":1398106.84,"status":"closed"}
{"t":1788331501,"symbol":"BB","onchain":7.91,"reference":7.83,"gapPct":1.0217113665389537,"liquidityUsd":72607.29,"volume24h":771592.83,"status":"closed"}
{"t":1788331501,"symbol":"NFLX","onchain":80.79,"reference":80.81,"gapPct":-0.024749412201455292,"liquidityUsd":72287.06,"volume24h":132091.85,"status":"closed"}
{"t":1788331501,"symbol":"FIG","onchain":26.91,"reference":27.2,"gapPct":-1.0661764705882322,"liquidityUsd":70251.91,"volume24h":2319254.76,"status":"closed"}
{"t":1788331501,"symbol":"JNJ","onchain":271.13,"reference":271.19,"gapPct":-0.022124709613187167,"liquidityUsd":69415.86,"volume24h":1018182.58,"status":"closed"}
{"t":1788331501,"symbol":"LULU","onchain":120.13,"reference":118,"gapPct":1.805084745762708,"liquidityUsd":58576.34,"volume24h":215562.3,"status":"closed"}
{"t":1788331501,"symbol":"IBM","onchain":235.67,"reference":231.4,"gapPct":1.8452895419187474,"liquidityUsd":54252.9,"volume24h":240095.87,"status":"closed"}
{"t":1788331501,"symbol":"BA","onchain":209.46,"reference":205.66,"gapPct":1.847709812311588,"liquidityUsd":52617.38,"volume24h":726661.42,"status":"closed"}
{"t":1788331501,"symbol":"GOOGL","onchain":337.082,"reference":335.02,"gapPct":0.6154856426482036,"liquidityUsd":52234.15,"volume24h":977880.91,"status":"closed"}
{"t":1788331501,"symbol":"NU","onchain":14.44,"reference":14.46,"gapPct":-0.13831258644537586,"liquidityUsd":51193.47,"volume24h":310256.5,"status":"closed"}
{"t":1788331501,"symbol":"USAR","onchain":17.18,"reference":17.26,"gapPct":-0.4634994206257349,"liquidityUsd":46526.1,"volume24h":1921390.29,"status":"closed"}
{"t":1788331501,"symbol":"BABA","onchain":111.81,"reference":112.85,"gapPct":-0.921577315019931,"liquidityUsd":34928.52,"volume24h":269037.76,"status":"closed"}
{"t":1788331501,"symbol":"RCAT","onchain":8.31,"reference":8.25,"gapPct":0.7272727272727333,"liquidityUsd":32726.66,"volume24h":1042629.7,"status":"closed"}
{"t":1788331501,"symbol":"SOUN","onchain":6.78,"reference":6.85,"gapPct":-1.0218978102189693,"liquidityUsd":28070.51,"volume24h":643808.21,"status":"closed"}
{"t":1788332400,"symbol":"NVDA","onchain":217.41,"reference":217.44,"gapPct":-0.013796909492274254,"liquidityUsd":5896376.93,"volume24h":41814645.02,"status":"closed"}
{"t":1788332400,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485651.45,"volume24h":1200236.36,"status":"closed"}
{"t":1788332400,"symbol":"RDDT","onchain":146.11,"reference":144.64,"gapPct":1.016316371681435,"liquidityUsd":1409911.94,"volume24h":4387225.19,"status":"closed"}
{"t":1788332400,"symbol":"SPCX","onchain":141.9,"reference":142.23,"gapPct":-0.23201856148490763,"liquidityUsd":1280359.41,"volume24h":18965644.7,"status":"closed"}
{"t":1788332400,"symbol":"GLD","onchain":397.76,"reference":396.75,"gapPct":0.2545683679899158,"liquidityUsd":1207987.06,"volume24h":12103665.81,"status":"closed"}
{"t":1788332400,"symbol":"HIMS","onchain":28.54,"reference":28.44,"gapPct":0.35161744022502767,"liquidityUsd":674937.3,"volume24h":7264997.62,"status":"closed"}
{"t":1788332400,"symbol":"QQQ","onchain":707.035,"reference":707.64,"gapPct":-0.08549544966367337,"liquidityUsd":594449.84,"volume24h":11627164.42,"status":"closed"}
{"t":1788332400,"symbol":"TTWO","onchain":220.12,"reference":216.68,"gapPct":1.5875946095624875,"liquidityUsd":568579.1,"volume24h":21328838.07,"status":"closed"}
{"t":1788332400,"symbol":"MSTR","onchain":127.64,"reference":124.88,"gapPct":2.210121716848178,"liquidityUsd":541555.97,"volume24h":4630819.7,"status":"closed"}
{"t":1788332400,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":537583.59,"volume24h":5957252.93,"status":"closed"}
{"t":1788332400,"symbol":"TSM","onchain":416.82,"reference":414,"gapPct":0.6811594202898534,"liquidityUsd":479721.76,"volume24h":2024816.53,"status":"closed"}
{"t":1788332400,"symbol":"USO","onchain":141.26,"reference":141,"gapPct":0.18439716312056093,"liquidityUsd":477618.82,"volume24h":1446256.85,"status":"closed"}
{"t":1788332400,"symbol":"CRCL","onchain":89.7,"reference":89.48,"gapPct":0.24586499776486237,"liquidityUsd":448078.7,"volume24h":1349089.25,"status":"closed"}
{"t":1788332400,"symbol":"AAPL","onchain":325.19,"reference":325.13,"gapPct":0.018454156798819635,"liquidityUsd":362348.68,"volume24h":7203570.93,"status":"closed"}
{"t":1788332400,"symbol":"SNDK","onchain":1545.22,"reference":1536.87,"gapPct":0.5433120563222743,"liquidityUsd":277365.42,"volume24h":730885.23,"status":"closed"}
{"t":1788332400,"symbol":"COST","onchain":950.89,"reference":939.96,"gapPct":1.162815438954844,"liquidityUsd":275824.6,"volume24h":1170647.42,"status":"closed"}
{"t":1788332400,"symbol":"DJT","onchain":9.3,"reference":9.06,"gapPct":2.6490066225165583,"liquidityUsd":272202.3,"volume24h":2671589.95,"status":"closed"}
{"t":1788332400,"symbol":"MU","onchain":929.62,"reference":933.44,"gapPct":-0.40923894412067724,"liquidityUsd":263493.65,"volume24h":2566375.93,"status":"closed"}
{"t":1788332400,"symbol":"AMZN","onchain":254.37,"reference":254.92,"gapPct":-0.21575396202729602,"liquidityUsd":233259.05,"volume24h":1918404.5,"status":"closed"}
{"t":1788332400,"symbol":"SLV","onchain":57.93,"reference":57.92,"gapPct":0.017265193370162312,"liquidityUsd":217217.4,"volume24h":955769.89,"status":"closed"}
{"t":1788332400,"symbol":"LLY","onchain":1171.64,"reference":1160,"gapPct":1.0034482758620777,"liquidityUsd":210127.13,"volume24h":5701627.41,"status":"closed"}
{"t":1788332400,"symbol":"MRNA","onchain":151.96,"reference":154.27,"gapPct":-1.4973747326116564,"liquidityUsd":204407.77,"volume24h":1683145.8,"status":"closed"}
{"t":1788332400,"symbol":"DELL","onchain":462.79,"reference":425,"gapPct":8.891764705882357,"liquidityUsd":200650.27,"volume24h":1576222.48,"status":"closed"}
{"t":1788332400,"symbol":"RBLX","onchain":41.12,"reference":40.67,"gapPct":1.106466683058755,"liquidityUsd":196218.13,"volume24h":5661112.78,"status":"closed"}
{"t":1788332400,"symbol":"QUBT","onchain":7.87,"reference":7.9,"gapPct":-0.3797468354430411,"liquidityUsd":166280.67,"volume24h":5380191.37,"status":"closed"}
{"t":1788332400,"symbol":"MSFT","onchain":498.95,"reference":501.02,"gapPct":-0.4131571593948332,"liquidityUsd":144678.98,"volume24h":682584.21,"status":"closed"}
{"t":1788332400,"symbol":"RIVN","onchain":15.86,"reference":15.535,"gapPct":2.0920502092050164,"liquidityUsd":123776.81,"volume24h":1512895.19,"status":"closed"}
{"t":1788332400,"symbol":"META","onchain":577.88,"reference":578.54,"gapPct":-0.11408027102706264,"liquidityUsd":118898.49,"volume24h":553608.77,"status":"closed"}
{"t":1788332400,"symbol":"SNAP","onchain":5.45,"reference":5.35,"gapPct":1.8691588785046829,"liquidityUsd":106976.21,"volume24h":717980.89,"status":"closed"}
{"t":1788332400,"symbol":"MRVL","onchain":207.64,"reference":210.39,"gapPct":-1.307096344883312,"liquidityUsd":96325.97,"volume24h":945800.36,"status":"closed"}
{"t":1788332400,"symbol":"WYFI","onchain":17.76,"reference":17.5,"gapPct":1.4857142857142946,"liquidityUsd":87286.88,"volume24h":848678.78,"status":"closed"}
{"t":1788332400,"symbol":"SGOV","onchain":100.99,"reference":100.41,"gapPct":0.5776317099890432,"liquidityUsd":80735.17,"volume24h":2981693.52,"status":"closed"}
{"t":1788332400,"symbol":"AMC","onchain":2.62,"reference":2.58,"gapPct":1.5503875968992262,"liquidityUsd":76478.14,"volume24h":1340649.56,"status":"closed"}
{"t":1788332400,"symbol":"JNJ","onchain":271.71,"reference":271.19,"gapPct":0.1917474833142748,"liquidityUsd":74257.03,"volume24h":1026290.25,"status":"closed"}
{"t":1788332400,"symbol":"PLTR","onchain":179.13,"reference":179.92,"gapPct":-0.4390840373499289,"liquidityUsd":73702.23,"volume24h":1393704.01,"status":"closed"}
{"t":1788332400,"symbol":"FIG","onchain":26.92,"reference":27.2,"gapPct":-1.0294117647058736,"liquidityUsd":73541.36,"volume24h":2326358.37,"status":"closed"}
{"t":1788332400,"symbol":"NFLX","onchain":81.19,"reference":80.81,"gapPct":0.47023883182773846,"liquidityUsd":72478.66,"volume24h":139691.02,"status":"closed"}
{"t":1788332400,"symbol":"BA","onchain":210.43,"reference":205.66,"gapPct":2.319362053875333,"liquidityUsd":61266.19,"volume24h":755972.21,"status":"closed"}
{"t":1788332400,"symbol":"LULU","onchain":120.16,"reference":118,"gapPct":1.8305084745762683,"liquidityUsd":60934.26,"volume24h":275748.34,"status":"closed"}
{"t":1788332400,"symbol":"BB","onchain":7.85,"reference":7.83,"gapPct":0.25542784163473276,"liquidityUsd":54844.58,"volume24h":776006.43,"status":"closed"}
{"t":1788332400,"symbol":"IBM","onchain":235.67,"reference":231.4,"gapPct":1.8452895419187474,"liquidityUsd":54252.9,"volume24h":222916.89,"status":"closed"}
{"t":1788332400,"symbol":"GOOGL","onchain":337.4,"reference":335.02,"gapPct":0.7104053489343907,"liquidityUsd":52261.23,"volume24h":894153.88,"status":"closed"}
{"t":1788332400,"symbol":"NU","onchain":14.44,"reference":14.46,"gapPct":-0.13831258644537586,"liquidityUsd":51693.47,"volume24h":306449.56,"status":"closed"}
{"t":1788332400,"symbol":"PFE","onchain":28.56,"reference":28.55,"gapPct":0.035026269702269734,"liquidityUsd":44960.65,"volume24h":502216.49,"status":"closed"}
{"t":1788332400,"symbol":"USAR","onchain":17.14,"reference":17.26,"gapPct":-0.6952491309385921,"liquidityUsd":43314.33,"volume24h":1945688.65,"status":"closed"}
{"t":1788332400,"symbol":"BABA","onchain":111.79,"reference":112.85,"gapPct":-0.9392999556933879,"liquidityUsd":34924.87,"volume24h":267363.55,"status":"closed"}
{"t":1788332400,"symbol":"RCAT","onchain":8.15,"reference":8.25,"gapPct":-1.2121212121212077,"liquidityUsd":32446.71,"volume24h":1052756.59,"status":"closed"}
{"t":1788332400,"symbol":"SOUN","onchain":6.88,"reference":6.85,"gapPct":0.43795620437956573,"liquidityUsd":29574.25,"volume24h":651304.36,"status":"closed"}
{"t":1788333300,"symbol":"NVDA","onchain":217.68,"reference":217.44,"gapPct":0.11037527593819403,"liquidityUsd":5898299.37,"volume24h":41859413.55,"status":"closed"}
{"t":1788333300,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485651.45,"volume24h":1200236.36,"status":"closed"}
{"t":1788333300,"symbol":"RDDT","onchain":146.23,"reference":144.64,"gapPct":1.0992809734513298,"liquidityUsd":1413854.54,"volume24h":4436378.23,"status":"closed"}
{"t":1788333300,"symbol":"SPCX","onchain":142.14,"reference":142.23,"gapPct":-0.06327778949588934,"liquidityUsd":1280776.8,"volume24h":18608970.6,"status":"closed"}
{"t":1788333300,"symbol":"GLD","onchain":397.65,"reference":396.75,"gapPct":0.22684310018903017,"liquidityUsd":1207835,"volume24h":12106340.53,"status":"closed"}
{"t":1788333300,"symbol":"HIMS","onchain":28.59,"reference":28.44,"gapPct":0.5274261603375476,"liquidityUsd":675805.62,"volume24h":7194428.44,"status":"closed"}
{"t":1788333300,"symbol":"TTWO","onchain":219.78,"reference":216.68,"gapPct":1.4306811888499142,"liquidityUsd":613779.2,"volume24h":21393039.85,"status":"closed"}
{"t":1788333300,"symbol":"QQQ","onchain":708.33,"reference":707.64,"gapPct":0.09750720705444217,"liquidityUsd":603970.9,"volume24h":11681042.62,"status":"closed"}
{"t":1788333300,"symbol":"MSTR","onchain":127.51,"reference":124.88,"gapPct":2.106021780909681,"liquidityUsd":568892.21,"volume24h":4063030.54,"status":"closed"}
{"t":1788333300,"symbol":"GME","onchain":18.84,"reference":18.81,"gapPct":0.15948963317384976,"liquidityUsd":527746.86,"volume24h":5895056.59,"status":"closed"}
{"t":1788333300,"symbol":"TSM","onchain":416.82,"reference":414,"gapPct":0.6811594202898534,"liquidityUsd":479720.72,"volume24h":2010040.29,"status":"closed"}
{"t":1788333300,"symbol":"USO","onchain":140.84,"reference":141,"gapPct":-0.11347517730496211,"liquidityUsd":477044.14,"volume24h":1425602.83,"status":"closed"}
{"t":1788333300,"symbol":"CRCL","onchain":89.83,"reference":89.48,"gapPct":0.3911488600804585,"liquidityUsd":460851.65,"volume24h":1370418.31,"status":"closed"}
{"t":1788333300,"symbol":"AAPL","onchain":325.67,"reference":325.13,"gapPct":0.1660874111893767,"liquidityUsd":350460.43,"volume24h":7208621.29,"status":"closed"}
{"t":1788333300,"symbol":"SNDK","onchain":1547.27,"reference":1536.87,"gapPct":0.6767000461977976,"liquidityUsd":277524.82,"volume24h":729556.35,"status":"closed"}
{"t":1788333300,"symbol":"COST","onchain":950.037,"reference":939.96,"gapPct":1.0720668964636793,"liquidityUsd":275790.75,"volume24h":1187212.95,"status":"closed"}
{"t":1788333300,"symbol":"DJT","onchain":9.3,"reference":9.06,"gapPct":2.6490066225165583,"liquidityUsd":272150.27,"volume24h":2666006.11,"status":"closed"}
{"t":1788333300,"symbol":"MU","onchain":930.8,"reference":933.44,"gapPct":-0.2828248200205798,"liquidityUsd":263704.91,"volume24h":2569847.5,"status":"closed"}
{"t":1788333300,"symbol":"AMZN","onchain":254.52,"reference":254.92,"gapPct":-0.15691197238348395,"liquidityUsd":233432.28,"volume24h":1942946.53,"status":"closed"}
{"t":1788333300,"symbol":"SLV","onchain":57.97,"reference":57.92,"gapPct":0.08632596685082383,"liquidityUsd":217327.73,"volume24h":956222.09,"status":"closed"}
{"t":1788333300,"symbol":"MRNA","onchain":152.55,"reference":154.27,"gapPct":-1.1149283723342185,"liquidityUsd":204964.31,"volume24h":1698574.55,"status":"closed"}
{"t":1788333300,"symbol":"DELL","onchain":463.11,"reference":425,"gapPct":8.967058823529415,"liquidityUsd":203884.1,"volume24h":1582620.73,"status":"closed"}
{"t":1788333300,"symbol":"LLY","onchain":1170.52,"reference":1160,"gapPct":0.9068965517241364,"liquidityUsd":198020.6,"volume24h":5722064.28,"status":"closed"}
{"t":1788333300,"symbol":"RBLX","onchain":41.089,"reference":40.67,"gapPct":1.0302434226702655,"liquidityUsd":197555.89,"volume24h":5682964.66,"status":"closed"}
{"t":1788333300,"symbol":"MSFT","onchain":499.14,"reference":501.02,"gapPct":-0.3752345215759841,"liquidityUsd":144703.05,"volume24h":681714.92,"status":"closed"}
{"t":1788333300,"symbol":"META","onchain":577.61,"reference":578.54,"gapPct":-0.1607494728108601,"liquidityUsd":118880.47,"volume24h":554543.17,"status":"closed"}
{"t":1788333300,"symbol":"RIVN","onchain":15.8,"reference":15.535,"gapPct":1.705825555197944,"liquidityUsd":114603.68,"volume24h":1532949.13,"status":"closed"}
{"t":1788333300,"symbol":"QUBT","onchain":7.84,"reference":7.9,"gapPct":-0.7594936708860822,"liquidityUsd":106700.17,"volume24h":5368174.12,"status":"closed"}
{"t":1788333300,"symbol":"SNAP","onchain":5.44,"reference":5.35,"gapPct":1.6822429906542196,"liquidityUsd":104176.5,"volume24h":780957.91,"status":"closed"}
{"t":1788333300,"symbol":"MRVL","onchain":207.64,"reference":210.39,"gapPct":-1.307096344883312,"liquidityUsd":96824.74,"volume24h":945415.89,"status":"closed"}
{"t":1788333300,"symbol":"BA","onchain":213.87,"reference":205.66,"gapPct":3.9920256734416064,"liquidityUsd":93264.31,"volume24h":793506,"status":"closed"}
{"t":1788333300,"symbol":"WYFI","onchain":17.78,"reference":17.5,"gapPct":1.6000000000000065,"liquidityUsd":83089.03,"volume24h":860162.25,"status":"closed"}
{"t":1788333300,"symbol":"SGOV","onchain":100.93,"reference":100.41,"gapPct":0.5178767055074297,"liquidityUsd":79755.64,"volume24h":3016166.5,"status":"closed"}
{"t":1788333300,"symbol":"NFLX","onchain":80.67,"reference":80.81,"gapPct":-0.1732458854102222,"liquidityUsd":77196.37,"volume24h":144206.26,"status":"closed"}
{"t":1788333300,"symbol":"AMC","onchain":2.62,"reference":2.58,"gapPct":1.5503875968992262,"liquidityUsd":76557.4,"volume24h":1365239.72,"status":"closed"}
{"t":1788333300,"symbol":"JNJ","onchain":272.7,"reference":271.19,"gapPct":0.5568051919318525,"liquidityUsd":74505.48,"volume24h":1042252.09,"status":"closed"}
{"t":1788333300,"symbol":"PLTR","onchain":178.92,"reference":179.92,"gapPct":-0.5558025789239662,"liquidityUsd":73657.99,"volume24h":1393526.71,"status":"closed"}
{"t":1788333300,"symbol":"FIG","onchain":26.96,"reference":27.2,"gapPct":-0.8823529411764649,"liquidityUsd":73610.62,"volume24h":2329528.6,"status":"closed"}
{"t":1788333300,"symbol":"LULU","onchain":119.95,"reference":118,"gapPct":1.6525423728813584,"liquidityUsd":67061,"volume24h":326676.73,"status":"closed"}
{"t":1788333300,"symbol":"BB","onchain":7.85,"reference":7.83,"gapPct":0.25542784163473276,"liquidityUsd":54838.37,"volume24h":771902.23,"status":"closed"}
{"t":1788333300,"symbol":"IBM","onchain":235.67,"reference":231.4,"gapPct":1.8452895419187474,"liquidityUsd":54252.9,"volume24h":220940.89,"status":"closed"}
{"t":1788333300,"symbol":"GOOGL","onchain":337.39,"reference":335.02,"gapPct":0.7074204525102993,"liquidityUsd":52272.32,"volume24h":909671.5,"status":"closed"}
{"t":1788333300,"symbol":"NU","onchain":14.44,"reference":14.46,"gapPct":-0.13831258644537586,"liquidityUsd":51699.34,"volume24h":305424,"status":"closed"}
{"t":1788333300,"symbol":"PFE","onchain":28.53,"reference":28.55,"gapPct":-0.07005253940455192,"liquidityUsd":44926.53,"volume24h":502378.35,"status":"closed"}
{"t":1788333300,"symbol":"USAR","onchain":17.27,"reference":17.26,"gapPct":0.05793742757820399,"liquidityUsd":44629.97,"volume24h":1956099.7,"status":"closed"}
{"t":1788333300,"symbol":"BABA","onchain":111.79,"reference":112.85,"gapPct":-0.9392999556933879,"liquidityUsd":34924.83,"volume24h":264812.15,"status":"closed"}
{"t":1788333300,"symbol":"RCAT","onchain":8.36,"reference":8.25,"gapPct":1.3333333333333264,"liquidityUsd":34483.35,"volume24h":1086329.85,"status":"closed"}
{"t":1788333300,"symbol":"SOUN","onchain":6.89,"reference":6.85,"gapPct":0.5839416058394167,"liquidityUsd":29611.89,"volume24h":654095.26,"status":"closed"}
{"t":1788334201,"symbol":"NVDA","onchain":217.46,"reference":217.44,"gapPct":0.009197939661520526,"liquidityUsd":5908364.77,"volume24h":41934286.61,"status":"closed"}
{"t":1788334201,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485540.03,"volume24h":1200292.07,"status":"closed"}
{"t":1788334201,"symbol":"RDDT","onchain":146.11,"reference":144.64,"gapPct":1.016316371681435,"liquidityUsd":1410179.24,"volume24h":4431842.33,"status":"closed"}
{"t":1788334201,"symbol":"SPCX","onchain":142.035,"reference":142.23,"gapPct":-0.13710187724108358,"liquidityUsd":1284628.23,"volume24h":18496115.79,"status":"closed"}
{"t":1788334201,"symbol":"GLD","onchain":397.64,"reference":396.75,"gapPct":0.2243226212980432,"liquidityUsd":1221783.65,"volume24h":12089904.73,"status":"closed"}
{"t":1788334201,"symbol":"HIMS","onchain":28.62,"reference":28.44,"gapPct":0.6329113924050622,"liquidityUsd":674922.42,"volume24h":7189308.66,"status":"closed"}
{"t":1788334201,"symbol":"TTWO","onchain":219.78,"reference":216.68,"gapPct":1.4306811888499142,"liquidityUsd":609541.06,"volume24h":21417070.1,"status":"closed"}
{"t":1788334201,"symbol":"QQQ","onchain":707.53,"reference":707.64,"gapPct":-0.015544627211578435,"liquidityUsd":603620.31,"volume24h":11724271.08,"status":"closed"}
{"t":1788334201,"symbol":"MSTR","onchain":127.52,"reference":124.88,"gapPct":2.1140294682895586,"liquidityUsd":547195.97,"volume24h":3954835.63,"status":"closed"}
{"t":1788334201,"symbol":"GME","onchain":18.86,"reference":18.81,"gapPct":0.2658160552897433,"liquidityUsd":528088.47,"volume24h":5691527.63,"status":"closed"}
{"t":1788334201,"symbol":"TSM","onchain":416.77,"reference":414,"gapPct":0.6690821256038603,"liquidityUsd":479882.46,"volume24h":2008618.6,"status":"closed"}
{"t":1788334201,"symbol":"USO","onchain":140.49,"reference":141,"gapPct":-0.361702127659568,"liquidityUsd":476567.72,"volume24h":1397929.99,"status":"closed"}
{"t":1788334201,"symbol":"CRCL","onchain":89.82,"reference":89.48,"gapPct":0.3799731783638681,"liquidityUsd":461707.36,"volume24h":1377205.38,"status":"closed"}
{"t":1788334201,"symbol":"AAPL","onchain":325.45,"reference":325.13,"gapPct":0.09842216959369887,"liquidityUsd":350376.68,"volume24h":7198551.14,"status":"closed"}
{"t":1788334201,"symbol":"MU","onchain":932.65,"reference":933.44,"gapPct":-0.08463318477889069,"liquidityUsd":308917.62,"volume24h":2582802.78,"status":"closed"}
{"t":1788334201,"symbol":"COST","onchain":950.61,"reference":939.96,"gapPct":1.1330269373164792,"liquidityUsd":285956.94,"volume24h":1278686.83,"status":"closed"}
{"t":1788334201,"symbol":"SNDK","onchain":1547.53,"reference":1536.87,"gapPct":0.6936175473527418,"liquidityUsd":278021.88,"volume24h":682321.33,"status":"closed"}
{"t":1788334201,"symbol":"DJT","onchain":9.28,"reference":9.06,"gapPct":2.428256070640164,"liquidityUsd":271907.77,"volume24h":2668083.71,"status":"closed"}
{"t":1788334201,"symbol":"AMZN","onchain":254.41,"reference":254.92,"gapPct":-0.20006276478894985,"liquidityUsd":233270.3,"volume24h":1945424.36,"status":"closed"}
{"t":1788334201,"symbol":"SLV","onchain":57.98,"reference":57.92,"gapPct":0.10359116022098612,"liquidityUsd":217347.79,"volume24h":956375.29,"status":"closed"}
{"t":1788334201,"symbol":"MRNA","onchain":152.38,"reference":154.27,"gapPct":-1.225124781227727,"liquidityUsd":204940.9,"volume24h":1703453.28,"status":"closed"}
{"t":1788334201,"symbol":"LLY","onchain":1171.61,"reference":1160,"gapPct":1.0008620689655086,"liquidityUsd":200171.59,"volume24h":5755307.89,"status":"closed"}
{"t":1788334201,"symbol":"DELL","onchain":461.88,"reference":425,"gapPct":8.67764705882353,"liquidityUsd":199654.73,"volume24h":1590998.78,"status":"closed"}
{"t":1788334201,"symbol":"RBLX","onchain":40.35,"reference":40.67,"gapPct":-0.7868207523973452,"liquidityUsd":196551.63,"volume24h":5783801.3,"status":"closed"}
{"t":1788334201,"symbol":"MSFT","onchain":499.14,"reference":501.02,"gapPct":-0.3752345215759841,"liquidityUsd":144700.42,"volume24h":681122.6,"status":"closed"}
{"t":1788334201,"symbol":"QUBT","onchain":7.83,"reference":7.9,"gapPct":-0.8860759493670921,"liquidityUsd":140510.69,"volume24h":5302133.57,"status":"closed"}
{"t":1788334201,"symbol":"META","onchain":577.76,"reference":578.54,"gapPct":-0.13482213848653035,"liquidityUsd":118890.44,"volume24h":555441.77,"status":"closed"}
{"t":1788334201,"symbol":"RIVN","onchain":15.82,"reference":15.535,"gapPct":1.8345671065336344,"liquidityUsd":114532.21,"volume24h":1536191.99,"status":"closed"}
{"t":1788334201,"symbol":"SNAP","onchain":5.44,"reference":5.35,"gapPct":1.6822429906542196,"liquidityUsd":111394.32,"volume24h":815651.84,"status":"closed"}
{"t":1788334201,"symbol":"MRVL","onchain":207.66,"reference":210.39,"gapPct":-1.2975901896477922,"liquidityUsd":97030.81,"volume24h":945129.92,"status":"closed"}
{"t":1788334201,"symbol":"WYFI","onchain":17.79,"reference":17.5,"gapPct":1.6571428571428521,"liquidityUsd":87487.13,"volume24h":873951.06,"status":"closed"}
{"t":1788334201,"symbol":"SGOV","onchain":100.85,"reference":100.41,"gapPct":0.4382033661985836,"liquidityUsd":79214.14,"volume24h":3051256.12,"status":"closed"}
{"t":1788334201,"symbol":"LULU","onchain":119.62,"reference":118,"gapPct":1.3728813559322073,"liquidityUsd":76913.48,"volume24h":367181.34,"status":"closed"}
{"t":1788334201,"symbol":"NFLX","onchain":80.081,"reference":80.81,"gapPct":-0.9021160747432238,"liquidityUsd":76872.34,"volume24h":147977.44,"status":"closed"}
{"t":1788334201,"symbol":"AMC","onchain":2.6,"reference":2.58,"gapPct":0.7751937984496131,"liquidityUsd":76471.01,"volume24h":1376254.51,"status":"closed"}
{"t":1788334201,"symbol":"JNJ","onchain":272.59,"reference":271.19,"gapPct":0.5162432243076726,"liquidityUsd":74593.56,"volume24h":1055522.27,"status":"closed"}
{"t":1788334201,"symbol":"FIG","onchain":27.16,"reference":27.2,"gapPct":-0.14705882352940863,"liquidityUsd":74334.69,"volume24h":2343715.56,"status":"closed"}
{"t":1788334201,"symbol":"PLTR","onchain":179.53,"reference":179.92,"gapPct":-0.21676300578033925,"liquidityUsd":73814.07,"volume24h":1395700.18,"status":"closed"}
{"t":1788334201,"symbol":"BA","onchain":210.096,"reference":205.66,"gapPct":2.1569580861616293,"liquidityUsd":73381.52,"volume24h":829900.57,"status":"closed"}
{"t":1788334201,"symbol":"IBM","onchain":235.67,"reference":231.4,"gapPct":1.8452895419187474,"liquidityUsd":54252.9,"volume24h":220452.18,"status":"closed"}
{"t":1788334201,"symbol":"GOOGL","onchain":337.34,"reference":335.02,"gapPct":0.6924959703898255,"liquidityUsd":53239.39,"volume24h":904838.53,"status":"closed"}
{"t":1788334201,"symbol":"NU","onchain":14.4,"reference":14.46,"gapPct":-0.414937759336103,"liquidityUsd":51666.83,"volume24h":304934.04,"status":"closed"}
{"t":1788334201,"symbol":"PFE","onchain":28.53,"reference":28.55,"gapPct":-0.07005253940455192,"liquidityUsd":44916.8,"volume24h":502412.22,"status":"closed"}
{"t":1788334201,"symbol":"USAR","onchain":17.17,"reference":17.26,"gapPct":-0.5214368482039389,"liquidityUsd":38948.6,"volume24h":1961733.67,"status":"closed"}
{"t":1788334201,"symbol":"BABA","onchain":111.86,"reference":112.85,"gapPct":-0.8772707133362825,"liquidityUsd":34937.92,"volume24h":262958.97,"status":"closed"}
{"t":1788334201,"symbol":"RCAT","onchain":8.29,"reference":8.25,"gapPct":0.48484848484847454,"liquidityUsd":34356.63,"volume24h":1103391.19,"status":"closed"}
{"t":1788334201,"symbol":"SOUN","onchain":6.88,"reference":6.85,"gapPct":0.43795620437956573,"liquidityUsd":29587.84,"volume24h":655408.85,"status":"closed"}
{"t":1788335100,"symbol":"NVDA","onchain":217.53,"reference":217.44,"gapPct":0.041390728476822757,"liquidityUsd":5900338.35,"volume24h":41785885.98,"status":"closed"}
{"t":1788335100,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484461.28,"volume24h":1200418.72,"status":"closed"}
{"t":1788335100,"symbol":"RDDT","onchain":146.091,"reference":144.64,"gapPct":1.0031803097345284,"liquidityUsd":1401031.23,"volume24h":4384997.44,"status":"closed"}
{"t":1788335100,"symbol":"SPCX","onchain":141.9,"reference":142.23,"gapPct":-0.23201856148490763,"liquidityUsd":1284175.9,"volume24h":18224031.71,"status":"closed"}
{"t":1788335100,"symbol":"GLD","onchain":397.61,"reference":396.75,"gapPct":0.21676118462508218,"liquidityUsd":1253827.16,"volume24h":12102986.14,"status":"closed"}
{"t":1788335100,"symbol":"HIMS","onchain":28.64,"reference":28.44,"gapPct":0.7032348804500678,"liquidityUsd":675137.71,"volume24h":7129465.65,"status":"closed"}
{"t":1788335100,"symbol":"QQQ","onchain":708.29,"reference":707.64,"gapPct":0.0918546153411307,"liquidityUsd":662440.29,"volume24h":11833596.9,"status":"closed"}
{"t":1788335100,"symbol":"TTWO","onchain":220.27,"reference":216.68,"gapPct":1.6568211187003892,"liquidityUsd":599552.18,"volume24h":21605581.85,"status":"closed"}
{"t":1788335100,"symbol":"GME","onchain":18.86,"reference":18.81,"gapPct":0.2658160552897433,"liquidityUsd":527440.99,"volume24h":5579663.3,"status":"closed"}
{"t":1788335100,"symbol":"MSTR","onchain":128.2,"reference":124.88,"gapPct":2.6585522101217114,"liquidityUsd":522719.2,"volume24h":3876514.06,"status":"closed"}
{"t":1788335100,"symbol":"TSM","onchain":416.00019,"reference":414,"gapPct":0.48313768115941425,"liquidityUsd":489549.48,"volume24h":2018605.26,"status":"closed"}
{"t":1788335100,"symbol":"USO","onchain":140.29,"reference":141,"gapPct":-0.5035460992907858,"liquidityUsd":476224.47,"volume24h":1385868.78,"status":"closed"}
{"t":1788335100,"symbol":"CRCL","onchain":89.84,"reference":89.48,"gapPct":0.40232454179704896,"liquidityUsd":461760.31,"volume24h":1373048.9,"status":"closed"}
{"t":1788335100,"symbol":"AAPL","onchain":325.11,"reference":325.13,"gapPct":-0.006151385599600717,"liquidityUsd":355117.98,"volume24h":7273138.67,"status":"closed"}
{"t":1788335100,"symbol":"MU","onchain":931.3,"reference":933.44,"gapPct":-0.2292595131985023,"liquidityUsd":321381.78,"volume24h":2621697.23,"status":"closed"}
{"t":1788335100,"symbol":"COST","onchain":951.5,"reference":939.96,"gapPct":1.227711817524146,"liquidityUsd":286210.78,"volume24h":1320326.79,"status":"closed"}
{"t":1788335100,"symbol":"SNDK","onchain":1542.72,"reference":1536.87,"gapPct":0.3806437759862667,"liquidityUsd":281990.45,"volume24h":656610.34,"status":"closed"}
{"t":1788335100,"symbol":"AMZN","onchain":254.72,"reference":254.92,"gapPct":-0.07845598619174197,"liquidityUsd":233465.77,"volume24h":1946227.06,"status":"closed"}
{"t":1788335100,"symbol":"SLV","onchain":57.97,"reference":57.92,"gapPct":0.08632596685082383,"liquidityUsd":217599.72,"volume24h":949389.86,"status":"closed"}
{"t":1788335100,"symbol":"RBLX","onchain":40.35,"reference":40.67,"gapPct":-0.7868207523973452,"liquidityUsd":215054.96,"volume24h":5825178.37,"status":"closed"}
{"t":1788335100,"symbol":"DJT","onchain":9.28,"reference":9.06,"gapPct":2.428256070640164,"liquidityUsd":208206.42,"volume24h":2674987.87,"status":"closed"}
{"t":1788335100,"symbol":"MRNA","onchain":152.17,"reference":154.27,"gapPct":-1.3612497569197008,"liquidityUsd":204807.19,"volume24h":1714227.22,"status":"closed"}
{"t":1788335100,"symbol":"DELL","onchain":461.31,"reference":425,"gapPct":8.543529411764707,"liquidityUsd":199596.56,"volume24h":1600713.05,"status":"closed"}
{"t":1788335100,"symbol":"LLY","onchain":1174.13,"reference":1160,"gapPct":1.2181034482758715,"liquidityUsd":190644.6,"volume24h":5793108.11,"status":"closed"}
{"t":1788335100,"symbol":"MSFT","onchain":499.14,"reference":501.02,"gapPct":-0.3752345215759841,"liquidityUsd":144700.42,"volume24h":677092.25,"status":"closed"}
{"t":1788335100,"symbol":"QUBT","onchain":7.83,"reference":7.9,"gapPct":-0.8860759493670921,"liquidityUsd":129803.67,"volume24h":5166697.12,"status":"closed"}
{"t":1788335100,"symbol":"SNAP","onchain":5.42,"reference":5.35,"gapPct":1.3084112149532765,"liquidityUsd":122950.23,"volume24h":878300.69,"status":"closed"}
{"t":1788335100,"symbol":"META","onchain":577.64,"reference":578.54,"gapPct":-0.1555640059459981,"liquidityUsd":118838.24,"volume24h":555761.97,"status":"closed"}
{"t":1788335100,"symbol":"WYFI","onchain":17.82,"reference":17.5,"gapPct":1.82857142857143,"liquidityUsd":118241.51,"volume24h":896904.51,"status":"closed"}
{"t":1788335100,"symbol":"RIVN","onchain":15.84,"reference":15.535,"gapPct":1.9633086578693253,"liquidityUsd":116685.28,"volume24h":1542760.74,"status":"closed"}
{"t":1788335100,"symbol":"MRVL","onchain":207.65,"reference":210.39,"gapPct":-1.3023432672655453,"liquidityUsd":97027.84,"volume24h":944977.59,"status":"closed"}
{"t":1788335100,"symbol":"SGOV","onchain":100.8,"reference":100.41,"gapPct":0.38840752913056525,"liquidityUsd":79967.08,"volume24h":3095392.08,"status":"closed"}
{"t":1788335100,"symbol":"NFLX","onchain":80.044,"reference":80.81,"gapPct":-0.9479024873159329,"liquidityUsd":76833.91,"volume24h":146425.67,"status":"closed"}
{"t":1788335100,"symbol":"LULU","onchain":119.45,"reference":118,"gapPct":1.2288135593220364,"liquidityUsd":76826.21,"volume24h":380173.07,"status":"closed"}
{"t":1788335100,"symbol":"FIG","onchain":26.97,"reference":27.2,"gapPct":-0.8455882352941192,"liquidityUsd":76245.8,"volume24h":2372571.29,"status":"closed"}
{"t":1788335100,"symbol":"JNJ","onchain":272.18,"reference":271.19,"gapPct":0.36505770861757775,"liquidityUsd":74379.91,"volume24h":1065251.28,"status":"closed"}
{"t":1788335100,"symbol":"PLTR","onchain":179.37,"reference":179.92,"gapPct":-0.30569141840817193,"liquidityUsd":73784.51,"volume24h":1396245.27,"status":"closed"}
{"t":1788335100,"symbol":"BA","onchain":210.082,"reference":205.66,"gapPct":2.1501507342215294,"liquidityUsd":57505.45,"volume24h":831057.36,"status":"closed"}
{"t":1788335100,"symbol":"IBM","onchain":235.67,"reference":231.4,"gapPct":1.8452895419187474,"liquidityUsd":54252.9,"volume24h":219322.45,"status":"closed"}
{"t":1788335100,"symbol":"GOOGL","onchain":336.96,"reference":335.02,"gapPct":0.5790699062742517,"liquidityUsd":53252.39,"volume24h":992446.91,"status":"closed"}
{"t":1788335100,"symbol":"NU","onchain":14.39,"reference":14.46,"gapPct":-0.4840940525587848,"liquidityUsd":51658.66,"volume24h":304119.51,"status":"closed"}
{"t":1788335100,"symbol":"AMC","onchain":2.58,"reference":2.58,"gapPct":0,"liquidityUsd":49262.52,"volume24h":1376278.51,"status":"closed"}
{"t":1788335100,"symbol":"PFE","onchain":28.49,"reference":28.55,"gapPct":-0.2101576182136682,"liquidityUsd":44861.09,"volume24h":502597.55,"status":"closed"}
{"t":1788335100,"symbol":"RCAT","onchain":8.39,"reference":8.25,"gapPct":1.6969696969697037,"liquidityUsd":40596.62,"volume24h":1092436.19,"status":"closed"}
{"t":1788335100,"symbol":"USAR","onchain":17.093,"reference":17.26,"gapPct":-0.9675550405562083,"liquidityUsd":39395.96,"volume24h":1998713.09,"status":"closed"}
{"t":1788335100,"symbol":"BABA","onchain":111.92,"reference":112.85,"gapPct":-0.8241027913158996,"liquidityUsd":34950.38,"volume24h":263009.55,"status":"closed"}
{"t":1788335100,"symbol":"SOUN","onchain":6.87,"reference":6.85,"gapPct":0.2919708029197148,"liquidityUsd":29581.57,"volume24h":654624.47,"status":"closed"}
{"t":1788336001,"symbol":"NVDA","onchain":217.58,"reference":217.44,"gapPct":0.06438557763061754,"liquidityUsd":5902664.95,"volume24h":41904065.05,"status":"closed"}
{"t":1788336001,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484461.28,"volume24h":1200418.72,"status":"closed"}
{"t":1788336001,"symbol":"RDDT","onchain":145.96,"reference":144.64,"gapPct":0.9126106194690415,"liquidityUsd":1406943.44,"volume24h":4314808.37,"status":"closed"}
{"t":1788336001,"symbol":"GLD","onchain":397.57,"reference":396.75,"gapPct":0.20667926906111989,"liquidityUsd":1354602.5,"volume24h":12102033.6,"status":"closed"}
{"t":1788336001,"symbol":"SPCX","onchain":141.91,"reference":142.23,"gapPct":-0.224987695985371,"liquidityUsd":1284498.64,"volume24h":18035262.94,"status":"closed"}
{"t":1788336001,"symbol":"TTWO","onchain":220.012,"reference":216.68,"gapPct":1.5377515229831982,"liquidityUsd":791823.42,"volume24h":21635684.81,"status":"closed"}
{"t":1788336001,"symbol":"HIMS","onchain":28.56,"reference":28.44,"gapPct":0.42194092827003316,"liquidityUsd":718052.04,"volume24h":7096907.79,"status":"closed"}
{"t":1788336001,"symbol":"QQQ","onchain":708.18,"reference":707.64,"gapPct":0.07630998812955227,"liquidityUsd":667873.16,"volume24h":11861615.27,"status":"closed"}
{"t":1788336001,"symbol":"MSTR","onchain":127.081,"reference":124.88,"gapPct":1.7624919923126263,"liquidityUsd":645153.8,"volume24h":3893606.73,"status":"closed"}
{"t":1788336001,"symbol":"TSM","onchain":415.99,"reference":414,"gapPct":0.48067632850241765,"liquidityUsd":530964.6,"volume24h":2012922.56,"status":"closed"}
{"t":1788336001,"symbol":"GME","onchain":18.84,"reference":18.81,"gapPct":0.15948963317384976,"liquidityUsd":523813.87,"volume24h":5572979.22,"status":"closed"}
{"t":1788336001,"symbol":"USO","onchain":140.39,"reference":141,"gapPct":-0.432624113475187,"liquidityUsd":477435.08,"volume24h":1383045.36,"status":"closed"}
{"t":1788336001,"symbol":"CRCL","onchain":89.75,"reference":89.48,"gapPct":0.30174340634778274,"liquidityUsd":461539.16,"volume24h":1356066.99,"status":"closed"}
{"t":1788336001,"symbol":"AAPL","onchain":324.99,"reference":325.13,"gapPct":-0.04305969919723998,"liquidityUsd":351314.99,"volume24h":7298690.1,"status":"closed"}
{"t":1788336001,"symbol":"MU","onchain":928.97,"reference":933.44,"gapPct":-0.4788738429893755,"liquidityUsd":319970.75,"volume24h":2627022.68,"status":"closed"}
{"t":1788336001,"symbol":"COST","onchain":950.94,"reference":939.96,"gapPct":1.1681348142474168,"liquidityUsd":286364.7,"volume24h":1394526.67,"status":"closed"}
{"t":1788336001,"symbol":"SNDK","onchain":1538.17,"reference":1536.87,"gapPct":0.0845875057747358,"liquidityUsd":285302.29,"volume24h":640480.36,"status":"closed"}
{"t":1788336001,"symbol":"AMZN","onchain":254.56,"reference":254.92,"gapPct":-0.14122077514513778,"liquidityUsd":233387.8,"volume24h":1942288.66,"status":"closed"}
{"t":1788336001,"symbol":"SLV","onchain":57.97,"reference":57.92,"gapPct":0.08632596685082383,"liquidityUsd":217599.48,"volume24h":949207.64,"status":"closed"}
{"t":1788336001,"symbol":"RBLX","onchain":40.34,"reference":40.67,"gapPct":-0.8114089009097573,"liquidityUsd":209943.32,"volume24h":5847029.56,"status":"closed"}
{"t":1788336001,"symbol":"DJT","onchain":9.23,"reference":9.06,"gapPct":1.8763796909492265,"liquidityUsd":207662.86,"volume24h":2685309.31,"status":"closed"}
{"t":1788336001,"symbol":"MRNA","onchain":151.17,"reference":154.27,"gapPct":-2.0094639268814563,"liquidityUsd":204220.02,"volume24h":1726716.51,"status":"closed"}
{"t":1788336001,"symbol":"DELL","onchain":461.21,"reference":425,"gapPct":8.519999999999996,"liquidityUsd":199045.61,"volume24h":1606475.81,"status":"closed"}
{"t":1788336001,"symbol":"LLY","onchain":1175.29,"reference":1160,"gapPct":1.318103448275859,"liquidityUsd":167208.14,"volume24h":5848383.9,"status":"closed"}
{"t":1788336001,"symbol":"MSFT","onchain":498.57,"reference":501.02,"gapPct":-0.4890024350325314,"liquidityUsd":144622.27,"volume24h":677535.74,"status":"closed"}
{"t":1788336001,"symbol":"SNAP","onchain":5.41,"reference":5.35,"gapPct":1.1214953271028132,"liquidityUsd":130231.33,"volume24h":909997.36,"status":"closed"}
{"t":1788336001,"symbol":"WYFI","onchain":17.81,"reference":17.5,"gapPct":1.771428571428564,"liquidityUsd":121231.21,"volume24h":955166.6,"status":"closed"}
{"t":1788336001,"symbol":"META","onchain":577.57,"reference":578.54,"gapPct":-0.16766342863067613,"liquidityUsd":118833.32,"volume24h":552128.27,"status":"closed"}
{"t":1788336001,"symbol":"RIVN","onchain":15.84,"reference":15.535,"gapPct":1.9633086578693253,"liquidityUsd":116267.01,"volume24h":1544388.15,"status":"closed"}
{"t":1788336001,"symbol":"MRVL","onchain":207.65,"reference":210.39,"gapPct":-1.3023432672655453,"liquidityUsd":97027.84,"volume24h":944915.39,"status":"closed"}
{"t":1788336001,"symbol":"PLTR","onchain":178.48,"reference":179.92,"gapPct":-0.8003557136505102,"liquidityUsd":87862.12,"volume24h":1397997.74,"status":"closed"}
{"t":1788336001,"symbol":"SGOV","onchain":100.81,"reference":100.41,"gapPct":0.3983666965441746,"liquidityUsd":85159.56,"volume24h":3104689.95,"status":"closed"}
{"t":1788336001,"symbol":"QUBT","onchain":7.83,"reference":7.9,"gapPct":-0.8860759493670921,"liquidityUsd":83595.11,"volume24h":5021448.86,"status":"closed"}
{"t":1788336001,"symbol":"NFLX","onchain":80.38,"reference":80.81,"gapPct":-0.532112362331403,"liquidityUsd":77024.26,"volume24h":148372.86,"status":"closed"}
{"t":1788336001,"symbol":"LULU","onchain":119.58,"reference":118,"gapPct":1.338983050847456,"liquidityUsd":76879.09,"volume24h":410191.24,"status":"closed"}
{"t":1788336001,"symbol":"FIG","onchain":26.99,"reference":27.2,"gapPct":-0.7720588235294149,"liquidityUsd":74898.54,"volume24h":2383229.46,"status":"closed"}
{"t":1788336001,"symbol":"JNJ","onchain":271.17,"reference":271.19,"gapPct":-0.007374903204388735,"liquidityUsd":74385.36,"volume24h":1076161.32,"status":"closed"}
{"t":1788336001,"symbol":"BA","onchain":210.029,"reference":205.66,"gapPct":2.124380044734027,"liquidityUsd":58705.83,"volume24h":831587.9,"status":"closed"}
{"t":1788336001,"symbol":"IBM","onchain":235.67,"reference":231.4,"gapPct":1.8452895419187474,"liquidityUsd":54252.9,"volume24h":218457.16,"status":"closed"}
{"t":1788336001,"symbol":"GOOGL","onchain":336.62,"reference":335.02,"gapPct":0.47758342785506025,"liquidityUsd":53337.04,"volume24h":1211799.9,"status":"closed"}
{"t":1788336001,"symbol":"NU","onchain":14.42,"reference":14.46,"gapPct":-0.27662517289073946,"liquidityUsd":51705.86,"volume24h":301980.36,"status":"closed"}
{"t":1788336001,"symbol":"AMC","onchain":2.58,"reference":2.58,"gapPct":0,"liquidityUsd":47888.36,"volume24h":1375772.35,"status":"closed"}
{"t":1788336001,"symbol":"PFE","onchain":28.45,"reference":28.55,"gapPct":-0.3502626970227721,"liquidityUsd":44798.98,"volume24h":502785.53,"status":"closed"}
{"t":1788336001,"symbol":"RCAT","onchain":8.36,"reference":8.25,"gapPct":1.3333333333333264,"liquidityUsd":40643.8,"volume24h":1088492.17,"status":"closed"}
{"t":1788336001,"symbol":"USAR","onchain":17.18,"reference":17.26,"gapPct":-0.4634994206257349,"liquidityUsd":39563.03,"volume24h":2009077.16,"status":"closed"}
{"t":1788336001,"symbol":"BABA","onchain":111.92,"reference":112.85,"gapPct":-0.8241027913158996,"liquidityUsd":34950.38,"volume24h":262758.77,"status":"closed"}
{"t":1788336001,"symbol":"SOUN","onchain":6.88,"reference":6.85,"gapPct":0.43795620437956573,"liquidityUsd":29607.68,"volume24h":630951.86,"status":"closed"}
{"t":1788336900,"symbol":"NVDA","onchain":217.43,"reference":217.44,"gapPct":-0.004598969830753728,"liquidityUsd":6054123.04,"volume24h":41843425.21,"status":"closed"}
{"t":1788336900,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484916.17,"volume24h":1200658.14,"status":"closed"}
{"t":1788336900,"symbol":"RDDT","onchain":145.98,"reference":144.64,"gapPct":0.9264380530973476,"liquidityUsd":1407564.36,"volume24h":4276856.73,"status":"closed"}
{"t":1788336900,"symbol":"GLD","onchain":397.72,"reference":396.75,"gapPct":0.24448645242596778,"liquidityUsd":1359030.04,"volume24h":12103801.41,"status":"closed"}
{"t":1788336900,"symbol":"SPCX","onchain":141.98,"reference":142.23,"gapPct":-0.17577163748857486,"liquidityUsd":1284850.54,"volume24h":17739357.25,"status":"closed"}
{"t":1788336900,"symbol":"TTWO","onchain":220.22,"reference":216.68,"gapPct":1.6337456156544177,"liquidityUsd":852248.03,"volume24h":21688348.73,"status":"closed"}
{"t":1788336900,"symbol":"HIMS","onchain":28.52,"reference":28.44,"gapPct":0.2812939521800221,"liquidityUsd":716184.47,"volume24h":6989931.53,"status":"closed"}
{"t":1788336900,"symbol":"QQQ","onchain":707.95,"reference":707.64,"gapPct":0.043807585778087604,"liquidityUsd":695914.99,"volume24h":11908686.76,"status":"closed"}
{"t":1788336900,"symbol":"MSTR","onchain":127.14,"reference":124.88,"gapPct":1.809737347853944,"liquidityUsd":645354.51,"volume24h":3864473.26,"status":"closed"}
{"t":1788336900,"symbol":"TSM","onchain":416.065,"reference":414,"gapPct":0.4987922705314004,"liquidityUsd":531512.49,"volume24h":2017114.04,"status":"closed"}
{"t":1788336900,"symbol":"GME","onchain":18.84,"reference":18.81,"gapPct":0.15948963317384976,"liquidityUsd":523817.4,"volume24h":5565630.78,"status":"closed"}
{"t":1788336900,"symbol":"USO","onchain":139.93,"reference":141,"gapPct":-0.7588652482269455,"liquidityUsd":472861.11,"volume24h":1383483.15,"status":"closed"}
{"t":1788336900,"symbol":"CRCL","onchain":89.59,"reference":89.48,"gapPct":0.12293249888243118,"liquidityUsd":461247.38,"volume24h":1354988.61,"status":"closed"}
{"t":1788336900,"symbol":"AAPL","onchain":325.12,"reference":325.13,"gapPct":-0.0030756927998003584,"liquidityUsd":351404.36,"volume24h":7340533.74,"status":"closed"}
{"t":1788336900,"symbol":"MU","onchain":929.21,"reference":933.44,"gapPct":-0.4531624957147774,"liquidityUsd":320203.49,"volume24h":2594488.01,"status":"closed"}
{"t":1788336900,"symbol":"COST","onchain":951.3,"reference":939.96,"gapPct":1.2064343163538787,"liquidityUsd":288638.52,"volume24h":1373201.37,"status":"closed"}
{"t":1788336900,"symbol":"SNDK","onchain":1544.81,"reference":1536.87,"gapPct":0.5166344583471637,"liquidityUsd":285858.86,"volume24h":631490.66,"status":"closed"}
{"t":1788336900,"symbol":"AMZN","onchain":254.28,"reference":254.92,"gapPct":-0.25105915581358323,"liquidityUsd":235754.98,"volume24h":1952259.12,"status":"closed"}
{"t":1788336900,"symbol":"SLV","onchain":58.14,"reference":57.92,"gapPct":0.37983425414364447,"liquidityUsd":231161.2,"volume24h":945281.36,"status":"closed"}
{"t":1788336900,"symbol":"DJT","onchain":9.23,"reference":9.06,"gapPct":1.8763796909492265,"liquidityUsd":207677.91,"volume24h":2688355.2,"status":"closed"}
{"t":1788336900,"symbol":"MRNA","onchain":150.63,"reference":154.27,"gapPct":-2.3594995786607993,"liquidityUsd":205764.59,"volume24h":1733556.89,"status":"closed"}
{"t":1788336900,"symbol":"RBLX","onchain":40.47,"reference":40.67,"gapPct":-0.4917629702483473,"liquidityUsd":204454.25,"volume24h":5893248.13,"status":"closed"}
{"t":1788336900,"symbol":"DELL","onchain":461.49,"reference":425,"gapPct":8.58588235294118,"liquidityUsd":199297.04,"volume24h":1606868.56,"status":"closed"}
{"t":1788336900,"symbol":"LLY","onchain":1174.26,"reference":1160,"gapPct":1.2293103448275853,"liquidityUsd":178853.19,"volume24h":5873079.17,"status":"closed"}
{"t":1788336900,"symbol":"MSFT","onchain":499.071,"reference":501.02,"gapPct":-0.3890064268891373,"liquidityUsd":144715.88,"volume24h":684645.45,"status":"closed"}
{"t":1788336900,"symbol":"SNAP","onchain":5.41,"reference":5.35,"gapPct":1.1214953271028132,"liquidityUsd":129691.45,"volume24h":919059.87,"status":"closed"}
{"t":1788336900,"symbol":"WYFI","onchain":17.77,"reference":17.5,"gapPct":1.5428571428571405,"liquidityUsd":121049.04,"volume24h":988191.54,"status":"closed"}
{"t":1788336900,"symbol":"META","onchain":577.62,"reference":578.54,"gapPct":-0.1590209838559061,"liquidityUsd":118836.94,"volume24h":514610.35,"status":"closed"}
{"t":1788336900,"symbol":"MRVL","onchain":207.81,"reference":210.39,"gapPct":-1.226294025381427,"liquidityUsd":96493.66,"volume24h":945471.52,"status":"closed"}
{"t":1788336900,"symbol":"RIVN","onchain":15.75,"reference":15.535,"gapPct":1.3839716768587051,"liquidityUsd":91219.46,"volume24h":1554694.98,"status":"closed"}
{"t":1788336900,"symbol":"PLTR","onchain":178.46,"reference":179.92,"gapPct":-0.8114717652289793,"liquidityUsd":87789.87,"volume24h":1402046.76,"status":"closed"}
{"t":1788336900,"symbol":"SGOV","onchain":100.83,"reference":100.41,"gapPct":0.418285031371379,"liquidityUsd":85176.44,"volume24h":3118689.86,"status":"closed"}
{"t":1788336900,"symbol":"QUBT","onchain":7.83,"reference":7.9,"gapPct":-0.8860759493670921,"liquidityUsd":83662.06,"volume24h":4946171.84,"status":"closed"}
{"t":1788336900,"symbol":"LULU","onchain":119.26,"reference":118,"gapPct":1.0677966101694958,"liquidityUsd":78186.92,"volume24h":422685.25,"status":"closed"}
{"t":1788336900,"symbol":"NFLX","onchain":80.39,"reference":80.81,"gapPct":-0.5197376562306667,"liquidityUsd":77774.34,"volume24h":148377.46,"status":"closed"}
{"t":1788336900,"symbol":"JNJ","onchain":271.57,"reference":271.19,"gapPct":0.14012316088351173,"liquidityUsd":75277.2,"volume24h":1079770,"status":"closed"}
{"t":1788336900,"symbol":"FIG","onchain":27.094,"reference":27.2,"gapPct":-0.3897058823529342,"liquidityUsd":75064.19,"volume24h":2412114.86,"status":"closed"}
{"t":1788336900,"symbol":"BA","onchain":210.0056,"reference":205.66,"gapPct":2.1130020422055775,"liquidityUsd":57721.05,"volume24h":831957.8,"status":"closed"}
{"t":1788336900,"symbol":"IBM","onchain":235.67,"reference":231.4,"gapPct":1.8452895419187474,"liquidityUsd":54252.9,"volume24h":217111.19,"status":"closed"}
{"t":1788336900,"symbol":"GOOGL","onchain":338.3,"reference":335.02,"gapPct":0.9790460271028685,"liquidityUsd":53592.08,"volume24h":1454284.36,"status":"closed"}
{"t":1788336900,"symbol":"NU","onchain":14.43,"reference":14.46,"gapPct":-0.20746887966805763,"liquidityUsd":52416.87,"volume24h":302255.06,"status":"closed"}
{"t":1788336900,"symbol":"AMC","onchain":2.58,"reference":2.58,"gapPct":0,"liquidityUsd":49013.61,"volume24h":1374622.17,"status":"closed"}
{"t":1788336900,"symbol":"PFE","onchain":28.44,"reference":28.55,"gapPct":-0.38528896672504176,"liquidityUsd":44797.05,"volume24h":502793.15,"status":"closed"}
{"t":1788336900,"symbol":"RCAT","onchain":8.36,"reference":8.25,"gapPct":1.3333333333333264,"liquidityUsd":40683.8,"volume24h":1087505.66,"status":"closed"}
{"t":1788336900,"symbol":"USAR","onchain":17.28,"reference":17.26,"gapPct":0.11587485515642858,"liquidityUsd":39753.38,"volume24h":2023772.03,"status":"closed"}
{"t":1788336900,"symbol":"BABA","onchain":112.35,"reference":112.85,"gapPct":-0.4430660168365087,"liquidityUsd":35058.03,"volume24h":272179.35,"status":"closed"}
{"t":1788336900,"symbol":"SOUN","onchain":6.87,"reference":6.85,"gapPct":0.2919708029197148,"liquidityUsd":29584.12,"volume24h":612542.8,"status":"closed"}
{"t":1788337801,"symbol":"NVDA","onchain":217.47,"reference":217.44,"gapPct":0.013796909492274254,"liquidityUsd":6055377.33,"volume24h":41914152.5,"status":"closed"}
{"t":1788337801,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485143.16,"volume24h":1200777.6,"status":"closed"}
{"t":1788337801,"symbol":"RDDT","onchain":145.91,"reference":144.64,"gapPct":0.8780420353982372,"liquidityUsd":1406746.15,"volume24h":4200429.64,"status":"closed"}
{"t":1788337801,"symbol":"GLD","onchain":398.089,"reference":396.75,"gapPct":0.3374921235034653,"liquidityUsd":1360371.09,"volume24h":12120691.95,"status":"closed"}
{"t":1788337801,"symbol":"SPCX","onchain":141.92,"reference":142.23,"gapPct":-0.21795683048583442,"liquidityUsd":1284690.47,"volume24h":17547729.33,"status":"closed"}
{"t":1788337801,"symbol":"TTWO","onchain":219.51,"reference":216.68,"gapPct":1.306073472401691,"liquidityUsd":780652.52,"volume24h":21770777.19,"status":"closed"}
{"t":1788337801,"symbol":"HIMS","onchain":28.5,"reference":28.44,"gapPct":0.21097046413501658,"liquidityUsd":715920.68,"volume24h":6926070.01,"status":"closed"}
{"t":1788337801,"symbol":"QQQ","onchain":707.99,"reference":707.64,"gapPct":0.04946017749138302,"liquidityUsd":705297.49,"volume24h":11922464.77,"status":"closed"}
{"t":1788337801,"symbol":"MSTR","onchain":125.11,"reference":124.88,"gapPct":0.18417680973735104,"liquidityUsd":620614.88,"volume24h":3775081.15,"status":"closed"}
{"t":1788337801,"symbol":"TSM","onchain":416.3,"reference":414,"gapPct":0.5555555555555582,"liquidityUsd":530457.22,"volume24h":2043681.72,"status":"closed"}
{"t":1788337801,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":523984.12,"volume24h":5510032.44,"status":"closed"}
{"t":1788337801,"symbol":"USO","onchain":140.23,"reference":141,"gapPct":-0.5460992907801491,"liquidityUsd":473345.47,"volume24h":1382080.19,"status":"closed"}
{"t":1788337801,"symbol":"CRCL","onchain":89.12,"reference":89.48,"gapPct":-0.40232454179704896,"liquidityUsd":438085.18,"volume24h":1393852.64,"status":"closed"}
{"t":1788337801,"symbol":"AAPL","onchain":325.16,"reference":325.13,"gapPct":0.009227078399418559,"liquidityUsd":352618.96,"volume24h":7279811.15,"status":"closed"}
{"t":1788337801,"symbol":"MU","onchain":928.89,"reference":933.44,"gapPct":-0.48744429208091233,"liquidityUsd":321256.72,"volume24h":2609545,"status":"closed"}
{"t":1788337801,"symbol":"SNDK","onchain":1534.063,"reference":1536.87,"gapPct":-0.18264394516125562,"liquidityUsd":292098.8,"volume24h":649683.48,"status":"closed"}
{"t":1788337801,"symbol":"COST","onchain":951.16,"reference":939.96,"gapPct":1.1915400655346964,"liquidityUsd":287899.47,"volume24h":1368408.9,"status":"closed"}
{"t":1788337801,"symbol":"AMZN","onchain":254.38,"reference":254.92,"gapPct":-0.21183116271771227,"liquidityUsd":236295.21,"volume24h":1938035.45,"status":"closed"}
{"t":1788337801,"symbol":"SLV","onchain":58.14,"reference":57.92,"gapPct":0.37983425414364447,"liquidityUsd":231160.46,"volume24h":938064.46,"status":"closed"}
{"t":1788337801,"symbol":"DJT","onchain":9.24,"reference":9.06,"gapPct":1.9867549668874138,"liquidityUsd":207803.76,"volume24h":2688856.48,"status":"closed"}
{"t":1788337801,"symbol":"MRNA","onchain":150.68,"reference":154.27,"gapPct":-2.327088870162704,"liquidityUsd":204643.73,"volume24h":1729748.69,"status":"closed"}
{"t":1788337801,"symbol":"RBLX","onchain":40.58,"reference":40.67,"gapPct":-0.2212933366117615,"liquidityUsd":203118.99,"volume24h":6025453.85,"status":"closed"}
{"t":1788337801,"symbol":"DELL","onchain":461.61,"reference":425,"gapPct":8.614117647058826,"liquidityUsd":199415.33,"volume24h":1606294.71,"status":"closed"}
{"t":1788337801,"symbol":"LLY","onchain":1174.13,"reference":1160,"gapPct":1.2181034482758715,"liquidityUsd":178976.52,"volume24h":5902847.78,"status":"closed"}
{"t":1788337801,"symbol":"MSFT","onchain":498.6,"reference":501.02,"gapPct":-0.4830146501137598,"liquidityUsd":137405.51,"volume24h":682432.23,"status":"closed"}
{"t":1788337801,"symbol":"SNAP","onchain":5.41,"reference":5.35,"gapPct":1.1214953271028132,"liquidityUsd":132704.33,"volume24h":943610.88,"status":"closed"}
{"t":1788337801,"symbol":"WYFI","onchain":17.76,"reference":17.5,"gapPct":1.4857142857142946,"liquidityUsd":121031.59,"volume24h":1045212.82,"status":"closed"}
{"t":1788337801,"symbol":"META","onchain":577.44,"reference":578.54,"gapPct":-0.19013378504509784,"liquidityUsd":118824.89,"volume24h":496315.51,"status":"closed"}
{"t":1788337801,"symbol":"FIG","onchain":27.16,"reference":27.2,"gapPct":-0.14705882352940863,"liquidityUsd":102454.46,"volume24h":2478270.78,"status":"closed"}
{"t":1788337801,"symbol":"MRVL","onchain":207.77,"reference":210.39,"gapPct":-1.2453063358524532,"liquidityUsd":96417.3,"volume24h":945179.84,"status":"closed"}
{"t":1788337801,"symbol":"GOOGL","onchain":338.27,"reference":335.02,"gapPct":0.9700913378305774,"liquidityUsd":93735.03,"volume24h":1754313.89,"status":"closed"}
{"t":1788337801,"symbol":"RIVN","onchain":15.76,"reference":15.535,"gapPct":1.4483424525265507,"liquidityUsd":89253.49,"volume24h":1555695.3,"status":"closed"}
{"t":1788337801,"symbol":"PLTR","onchain":178.37,"reference":179.92,"gapPct":-0.8614939973321382,"liquidityUsd":87906.06,"volume24h":1409087.08,"status":"closed"}
{"t":1788337801,"symbol":"SGOV","onchain":100.81,"reference":100.41,"gapPct":0.3983666965441746,"liquidityUsd":85178.69,"volume24h":3148124.64,"status":"closed"}
{"t":1788337801,"symbol":"QUBT","onchain":7.83,"reference":7.9,"gapPct":-0.8860759493670921,"liquidityUsd":83634.92,"volume24h":4764164.57,"status":"closed"}
{"t":1788337801,"symbol":"NFLX","onchain":80.39,"reference":80.81,"gapPct":-0.5197376562306667,"liquidityUsd":77770.35,"volume24h":148030.28,"status":"closed"}
{"t":1788337801,"symbol":"LULU","onchain":119.24,"reference":118,"gapPct":1.0508474576271143,"liquidityUsd":77058.58,"volume24h":432696.69,"status":"closed"}
{"t":1788337801,"symbol":"JNJ","onchain":271.5,"reference":271.19,"gapPct":0.1143109996681302,"liquidityUsd":75312.43,"volume24h":1084049.48,"status":"closed"}
{"t":1788337801,"symbol":"IBM","onchain":235.67,"reference":231.4,"gapPct":1.8452895419187474,"liquidityUsd":54252.9,"volume24h":216273.44,"status":"closed"}
{"t":1788337801,"symbol":"AMC","onchain":2.62,"reference":2.58,"gapPct":1.5503875968992262,"liquidityUsd":54150.62,"volume24h":1415708.87,"status":"closed"}
{"t":1788337801,"symbol":"NU","onchain":14.77,"reference":14.46,"gapPct":2.1438450899031722,"liquidityUsd":52859.53,"volume24h":308188.66,"status":"closed"}
{"t":1788337801,"symbol":"BA","onchain":210.041,"reference":205.66,"gapPct":2.1302149178255374,"liquidityUsd":45519.16,"volume24h":832168.87,"status":"closed"}
{"t":1788337801,"symbol":"PFE","onchain":28.36,"reference":28.55,"gapPct":-0.665499124343262,"liquidityUsd":44699.07,"volume24h":503178.94,"status":"closed"}
{"t":1788337801,"symbol":"RCAT","onchain":8.37,"reference":8.25,"gapPct":1.454545454545445,"liquidityUsd":40707.32,"volume24h":1087214.09,"status":"closed"}
{"t":1788337801,"symbol":"USAR","onchain":17.18,"reference":17.26,"gapPct":-0.4634994206257349,"liquidityUsd":39628.02,"volume24h":2026814.39,"status":"closed"}
{"t":1788337801,"symbol":"BABA","onchain":112.56,"reference":112.85,"gapPct":-0.25697828976516796,"liquidityUsd":35154.26,"volume24h":290407.74,"status":"closed"}
{"t":1788337801,"symbol":"SOUN","onchain":6.83,"reference":6.85,"gapPct":-0.2919708029197018,"liquidityUsd":28292.19,"volume24h":592598.53,"status":"closed"}
{"t":1788338700,"symbol":"NVDA","onchain":217.16,"reference":217.44,"gapPct":-0.12877115526122201,"liquidityUsd":6047264.19,"volume24h":42095866.1,"status":"closed"}
{"t":1788338700,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485143.16,"volume24h":1200777.6,"status":"closed"}
{"t":1788338700,"symbol":"RDDT","onchain":145.81,"reference":144.64,"gapPct":0.8089048672566483,"liquidityUsd":1406356.49,"volume24h":4188007.98,"status":"closed"}
{"t":1788338700,"symbol":"GLD","onchain":398.19,"reference":396.75,"gapPct":0.36294896030245694,"liquidityUsd":1382425.47,"volume24h":12122187.43,"status":"closed"}
{"t":1788338700,"symbol":"SPCX","onchain":141.78,"reference":142.23,"gapPct":-0.31638894747942675,"liquidityUsd":1285096.5,"volume24h":17455202.39,"status":"closed"}
{"t":1788338700,"symbol":"TTWO","onchain":219.091,"reference":216.68,"gapPct":1.1127007568765006,"liquidityUsd":843953.25,"volume24h":21822046.53,"status":"closed"}
{"t":1788338700,"symbol":"HIMS","onchain":28.43,"reference":28.44,"gapPct":-0.03516174402250902,"liquidityUsd":714993.37,"volume24h":6958837.88,"status":"closed"}
{"t":1788338700,"symbol":"QQQ","onchain":707.7,"reference":707.64,"gapPct":0.008478887569959176,"liquidityUsd":707865.07,"volume24h":12091318.38,"status":"closed"}
{"t":1788338700,"symbol":"MSTR","onchain":124.72,"reference":124.88,"gapPct":-0.1281229980781523,"liquidityUsd":608803.6,"volume24h":3749200.87,"status":"closed"}
{"t":1788338700,"symbol":"TSM","onchain":416.25,"reference":414,"gapPct":0.5434782608695652,"liquidityUsd":531255.06,"volume24h":2102812.99,"status":"closed"}
{"t":1788338700,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":523790.63,"volume24h":5237348.27,"status":"closed"}
{"t":1788338700,"symbol":"USO","onchain":140.41,"reference":141,"gapPct":-0.4184397163120592,"liquidityUsd":473637.62,"volume24h":1380413.95,"status":"closed"}
{"t":1788338700,"symbol":"CRCL","onchain":88.74,"reference":89.48,"gapPct":-0.8270004470272788,"liquidityUsd":424755.96,"volume24h":1409222.81,"status":"closed"}
{"t":1788338700,"symbol":"AAPL","onchain":325.2,"reference":325.13,"gapPct":0.02152984959861999,"liquidityUsd":360644.99,"volume24h":7296647.11,"status":"closed"}
{"t":1788338700,"symbol":"MU","onchain":926.77,"reference":933.44,"gapPct":-0.7145611930065213,"liquidityUsd":320869.51,"volume24h":2619416.38,"status":"closed"}
{"t":1788338700,"symbol":"SNDK","onchain":1534.45,"reference":1536.87,"gapPct":-0.1574628953652453,"liquidityUsd":302494.48,"volume24h":644666.69,"status":"closed"}
{"t":1788338700,"symbol":"COST","onchain":951.65,"reference":939.96,"gapPct":1.2436699434018406,"liquidityUsd":277812.11,"volume24h":1374749.97,"status":"closed"}
{"t":1788338700,"symbol":"RBLX","onchain":40.52,"reference":40.67,"gapPct":-0.3688222276862517,"liquidityUsd":236362.96,"volume24h":6062375.86,"status":"closed"}
{"t":1788338700,"symbol":"AMZN","onchain":254.45,"reference":254.92,"gapPct":-0.18437156755060366,"liquidityUsd":236340.94,"volume24h":1931872.49,"status":"closed"}
{"t":1788338700,"symbol":"SLV","onchain":58.17,"reference":57.92,"gapPct":0.4316298342541437,"liquidityUsd":231247.63,"volume24h":931054.63,"status":"closed"}
{"t":1788338700,"symbol":"DJT","onchain":9.25,"reference":9.06,"gapPct":2.0971302428256013,"liquidityUsd":207886.69,"volume24h":2683728.48,"status":"closed"}
{"t":1788338700,"symbol":"MRNA","onchain":150.69,"reference":154.27,"gapPct":-2.320606728463092,"liquidityUsd":204677.49,"volume24h":1672432.71,"status":"closed"}
{"t":1788338700,"symbol":"DELL","onchain":461.98,"reference":425,"gapPct":8.70117647058824,"liquidityUsd":200203.24,"volume24h":1607407.33,"status":"closed"}
{"t":1788338700,"symbol":"LLY","onchain":1174.25,"reference":1160,"gapPct":1.228448275862069,"liquidityUsd":182101.74,"volume24h":5964367.19,"status":"closed"}
{"t":1788338700,"symbol":"MSFT","onchain":497.53,"reference":501.02,"gapPct":-0.6965789788830804,"liquidityUsd":137258.87,"volume24h":683076.96,"status":"closed"}
{"t":1788338700,"symbol":"SNAP","onchain":5.42,"reference":5.35,"gapPct":1.3084112149532765,"liquidityUsd":126691.82,"volume24h":963476.81,"status":"closed"}
{"t":1788338700,"symbol":"WYFI","onchain":17.79,"reference":17.5,"gapPct":1.6571428571428521,"liquidityUsd":121161.73,"volume24h":1070108.74,"status":"closed"}
{"t":1788338700,"symbol":"META","onchain":577.31,"reference":578.54,"gapPct":-0.21260414145953924,"liquidityUsd":118815.76,"volume24h":490815.41,"status":"closed"}
{"t":1788338700,"symbol":"FIG","onchain":27.15,"reference":27.2,"gapPct":-0.18382352941176733,"liquidityUsd":110210.26,"volume24h":2507297.04,"status":"closed"}
{"t":1788338700,"symbol":"GOOGL","onchain":337.74,"reference":335.02,"gapPct":0.811891827353599,"liquidityUsd":104306.18,"volume24h":2040000.26,"status":"closed"}
{"t":1788338700,"symbol":"MRVL","onchain":207.77,"reference":210.39,"gapPct":-1.2453063358524532,"liquidityUsd":93153.42,"volume24h":945178.99,"status":"closed"}
{"t":1788338700,"symbol":"PLTR","onchain":178.39,"reference":179.92,"gapPct":-0.850377945753669,"liquidityUsd":87938.37,"volume24h":1417570.98,"status":"closed"}
{"t":1788338700,"symbol":"SGOV","onchain":100.8,"reference":100.41,"gapPct":0.38840752913056525,"liquidityUsd":85183.45,"volume24h":3167851.79,"status":"closed"}
{"t":1788338700,"symbol":"QUBT","onchain":7.82,"reference":7.9,"gapPct":-1.0126582278481022,"liquidityUsd":83537.74,"volume24h":4465430.59,"status":"closed"}
{"t":1788338700,"symbol":"RIVN","onchain":15.78,"reference":15.535,"gapPct":1.5770840038622416,"liquidityUsd":82444.46,"volume24h":1558972.68,"status":"closed"}
{"t":1788338700,"symbol":"NFLX","onchain":80.42,"reference":80.81,"gapPct":-0.4826135379284749,"liquidityUsd":78700.73,"volume24h":148210.56,"status":"closed"}
{"t":1788338700,"symbol":"JNJ","onchain":271.21,"reference":271.19,"gapPct":0.007374903204388735,"liquidityUsd":75306.42,"volume24h":1086736.62,"status":"closed"}
{"t":1788338700,"symbol":"LULU","onchain":119.5,"reference":118,"gapPct":1.2711864406779663,"liquidityUsd":63225.06,"volume24h":444338.06,"status":"closed"}
{"t":1788338700,"symbol":"NU","onchain":21.1,"reference":14.46,"gapPct":45.91977869986169,"liquidityUsd":54552.03,"volume24h":378805.3,"status":"closed"}
{"t":1788338700,"symbol":"AMC","onchain":2.6,"reference":2.58,"gapPct":0.7751937984496131,"liquidityUsd":54012.25,"volume24h":1422786.52,"status":"closed"}
{"t":1788338700,"symbol":"IBM","onchain":235.57,"reference":231.4,"gapPct":1.8020743301642124,"liquidityUsd":52385.1,"volume24h":216295.7,"status":"closed"}
{"t":1788338700,"symbol":"USAR","onchain":17.29,"reference":17.26,"gapPct":0.17381228273463256,"liquidityUsd":45807.73,"volume24h":2035271.79,"status":"closed"}
{"t":1788338700,"symbol":"BA","onchain":210.13,"reference":205.66,"gapPct":2.173490226587571,"liquidityUsd":45548.02,"volume24h":832659.08,"status":"closed"}
{"t":1788338700,"symbol":"RCAT","onchain":8.38,"reference":8.25,"gapPct":1.5757575757575852,"liquidityUsd":39547.39,"volume24h":1068272.14,"status":"closed"}
{"t":1788338700,"symbol":"BABA","onchain":112.1,"reference":112.85,"gapPct":-0.664599025254763,"liquidityUsd":35093.92,"volume24h":294305.27,"status":"closed"}
{"t":1788338700,"symbol":"SOUN","onchain":6.84,"reference":6.85,"gapPct":-0.1459854014598509,"liquidityUsd":28326.52,"volume24h":578927.6,"status":"closed"}
{"t":1788339600,"symbol":"NVDA","onchain":217.049,"reference":217.44,"gapPct":-0.1798197203826302,"liquidityUsd":6056607.11,"volume24h":42396080.95,"status":"closed"}
{"t":1788339600,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485011.95,"volume24h":1200843.21,"status":"closed"}
{"t":1788339600,"symbol":"RDDT","onchain":145.78,"reference":144.64,"gapPct":0.7881637168141695,"liquidityUsd":1406596.34,"volume24h":4186306.38,"status":"closed"}
{"t":1788339600,"symbol":"GLD","onchain":398.12,"reference":396.75,"gapPct":0.3453056080655336,"liquidityUsd":1400923.38,"volume24h":12131057.72,"status":"closed"}
{"t":1788339600,"symbol":"SPCX","onchain":141.54,"reference":142.23,"gapPct":-0.48512971946846506,"liquidityUsd":1284051.71,"volume24h":17391793.04,"status":"closed"}
{"t":1788339600,"symbol":"TTWO","onchain":219.0056,"reference":216.68,"gapPct":1.07328779767398,"liquidityUsd":840230.97,"volume24h":21833024.07,"status":"closed"}
{"t":1788339600,"symbol":"HIMS","onchain":28.39,"reference":28.44,"gapPct":-0.17580872011252008,"liquidityUsd":719718.77,"volume24h":7033089.94,"status":"closed"}
{"t":1788339600,"symbol":"QQQ","onchain":705.91,"reference":707.64,"gapPct":-0.24447459160025128,"liquidityUsd":704290.17,"volume24h":12165370.63,"status":"closed"}
{"t":1788339600,"symbol":"MSTR","onchain":124.3,"reference":124.88,"gapPct":-0.46444586803331067,"liquidityUsd":602207.17,"volume24h":3739617.29,"status":"closed"}
{"t":1788339600,"symbol":"TSM","onchain":416.25,"reference":414,"gapPct":0.5434782608695652,"liquidityUsd":526022.26,"volume24h":2104701,"status":"closed"}
{"t":1788339600,"symbol":"GME","onchain":18.84,"reference":18.81,"gapPct":0.15948963317384976,"liquidityUsd":523868.84,"volume24h":5189060.97,"status":"closed"}
{"t":1788339600,"symbol":"USO","onchain":140.42,"reference":141,"gapPct":-0.4113475177305054,"liquidityUsd":473670,"volume24h":1379085.78,"status":"closed"}
{"t":1788339600,"symbol":"CRCL","onchain":88.28,"reference":89.48,"gapPct":-1.3410818059901686,"liquidityUsd":421552.91,"volume24h":1420821.94,"status":"closed"}
{"t":1788339600,"symbol":"AAPL","onchain":324.82,"reference":325.13,"gapPct":-0.09534647679389853,"liquidityUsd":346532.42,"volume24h":7317035.68,"status":"closed"}
{"t":1788339600,"symbol":"MU","onchain":921.035,"reference":933.44,"gapPct":-1.3289552622557514,"liquidityUsd":317845.55,"volume24h":2657869.09,"status":"closed"}
{"t":1788339600,"symbol":"SNDK","onchain":1528.49,"reference":1536.87,"gapPct":-0.5452640756862898,"liquidityUsd":301900.16,"volume24h":663287.6,"status":"closed"}
{"t":1788339600,"symbol":"COST","onchain":951.22,"reference":939.96,"gapPct":1.1979233158857814,"liquidityUsd":277763.13,"volume24h":1368429.24,"status":"closed"}
{"t":1788339600,"symbol":"AMZN","onchain":254.49,"reference":254.92,"gapPct":-0.16868037031224636,"liquidityUsd":236388.36,"volume24h":1940950.59,"status":"closed"}
{"t":1788339600,"symbol":"DELL","onchain":463.89,"reference":425,"gapPct":9.150588235294114,"liquidityUsd":232529.15,"volume24h":1624121.69,"status":"closed"}
{"t":1788339600,"symbol":"SLV","onchain":57.97,"reference":57.92,"gapPct":0.08632596685082383,"liquidityUsd":230691.31,"volume24h":931668.19,"status":"closed"}
{"t":1788339600,"symbol":"DJT","onchain":9.21,"reference":9.06,"gapPct":1.6556291390728517,"liquidityUsd":207450.59,"volume24h":2691691.98,"status":"closed"}
{"t":1788339600,"symbol":"RBLX","onchain":40.45,"reference":40.67,"gapPct":-0.5409392672731714,"liquidityUsd":205113.98,"volume24h":6092749.44,"status":"closed"}
{"t":1788339600,"symbol":"MRNA","onchain":150.51,"reference":154.27,"gapPct":-2.4372852790562125,"liquidityUsd":192450.16,"volume24h":1664239.58,"status":"closed"}
{"t":1788339600,"symbol":"LLY","onchain":1174.68,"reference":1160,"gapPct":1.2655172413793159,"liquidityUsd":182459.06,"volume24h":6032413.76,"status":"closed"}
{"t":1788339600,"symbol":"NU","onchain":14.79,"reference":14.46,"gapPct":2.2821576763485356,"liquidityUsd":147113,"volume24h":576843.66,"status":"closed"}
{"t":1788339600,"symbol":"WYFI","onchain":17.64,"reference":17.5,"gapPct":0.8000000000000033,"liquidityUsd":133615.92,"volume24h":1109849.01,"status":"closed"}
{"t":1788339600,"symbol":"MSFT","onchain":497.87,"reference":501.02,"gapPct":-0.6287174164703958,"liquidityUsd":133573.65,"volume24h":683598.68,"status":"closed"}
{"t":1788339600,"symbol":"SNAP","onchain":5.41,"reference":5.35,"gapPct":1.1214953271028132,"liquidityUsd":126635.16,"volume24h":1005828.09,"status":"closed"}
{"t":1788339600,"symbol":"META","onchain":577.083,"reference":578.54,"gapPct":-0.2518408407370266,"liquidityUsd":118799.69,"volume24h":489637.34,"status":"closed"}
{"t":1788339600,"symbol":"QUBT","onchain":7.82,"reference":7.9,"gapPct":-1.0126582278481022,"liquidityUsd":101930.79,"volume24h":1079186.46,"status":"closed"}
{"t":1788339600,"symbol":"MRVL","onchain":208.97,"reference":210.39,"gapPct":-0.6749370217215588,"liquidityUsd":94833.8,"volume24h":976046.74,"status":"closed"}
{"t":1788339600,"symbol":"PLTR","onchain":178.071,"reference":179.92,"gapPct":-1.0276789684304077,"liquidityUsd":87865.38,"volume24h":1423542.66,"status":"closed"}
{"t":1788339600,"symbol":"FIG","onchain":27.19,"reference":27.2,"gapPct":-0.03676470588234563,"liquidityUsd":87767.22,"volume24h":2517609.02,"status":"closed"}
{"t":1788339600,"symbol":"SGOV","onchain":100.82,"reference":100.41,"gapPct":0.40832586395776976,"liquidityUsd":85240.2,"volume24h":3254561.13,"status":"closed"}
{"t":1788339600,"symbol":"GOOGL","onchain":337.054,"reference":335.02,"gapPct":0.6071279326607343,"liquidityUsd":80261.43,"volume24h":2234735.93,"status":"closed"}
{"t":1788339600,"symbol":"NFLX","onchain":80.49,"reference":80.81,"gapPct":-0.39599059522337254,"liquidityUsd":79382.53,"volume24h":151315.05,"status":"closed"}
{"t":1788339600,"symbol":"JNJ","onchain":271.78,"reference":271.19,"gapPct":0.21755964452965632,"liquidityUsd":74683.17,"volume24h":1092498.18,"status":"closed"}
{"t":1788339600,"symbol":"RIVN","onchain":15.75,"reference":15.535,"gapPct":1.3839716768587051,"liquidityUsd":74591.06,"volume24h":1562412.28,"status":"closed"}
{"t":1788339600,"symbol":"LULU","onchain":119.71,"reference":118,"gapPct":1.449152542372876,"liquidityUsd":71579.14,"volume24h":485753.39,"status":"closed"}
{"t":1788339600,"symbol":"AMC","onchain":2.6,"reference":2.58,"gapPct":0.7751937984496131,"liquidityUsd":54002.81,"volume24h":1424072.18,"status":"closed"}
{"t":1788339600,"symbol":"IBM","onchain":235.57,"reference":231.4,"gapPct":1.8020743301642124,"liquidityUsd":52385.1,"volume24h":213374.06,"status":"closed"}
{"t":1788339600,"symbol":"BA","onchain":210.13,"reference":205.66,"gapPct":2.173490226587571,"liquidityUsd":45548.02,"volume24h":832659.08,"status":"closed"}
{"t":1788339600,"symbol":"USAR","onchain":17.19,"reference":17.26,"gapPct":-0.4055619930475103,"liquidityUsd":45497.99,"volume24h":2051690.72,"status":"closed"}
{"t":1788339600,"symbol":"RCAT","onchain":8.32,"reference":8.25,"gapPct":0.8484848484848518,"liquidityUsd":39467.19,"volume24h":1072680.58,"status":"closed"}
{"t":1788339600,"symbol":"BABA","onchain":112.23,"reference":112.85,"gapPct":-0.5494018608772622,"liquidityUsd":35122.32,"volume24h":296598.35,"status":"closed"}
{"t":1788339600,"symbol":"SOUN","onchain":6.81,"reference":6.85,"gapPct":-0.5839416058394167,"liquidityUsd":28215.7,"volume24h":563534.08,"status":"closed"}
{"t":1788340500,"symbol":"NVDA","onchain":217.0051,"reference":217.44,"gapPct":-0.20000919793966104,"liquidityUsd":6012657.64,"volume24h":42487140.59,"status":"closed"}
{"t":1788340500,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1485011.95,"volume24h":1200843.21,"status":"closed"}
{"t":1788340500,"symbol":"RDDT","onchain":145.75,"reference":144.64,"gapPct":0.7674225663716909,"liquidityUsd":1406114.42,"volume24h":4180134.42,"status":"closed"}
{"t":1788340500,"symbol":"GLD","onchain":398.33,"reference":396.75,"gapPct":0.39823566477630346,"liquidityUsd":1400944.48,"volume24h":12135627.07,"status":"closed"}
{"t":1788340500,"symbol":"SPCX","onchain":141.57,"reference":142.23,"gapPct":-0.46403712296983524,"liquidityUsd":1282009.89,"volume24h":17412752.68,"status":"closed"}
{"t":1788340500,"symbol":"TTWO","onchain":219.053,"reference":216.68,"gapPct":1.095163374561561,"liquidityUsd":839701.89,"volume24h":21841433.05,"status":"closed"}
{"t":1788340500,"symbol":"HIMS","onchain":28.36,"reference":28.44,"gapPct":-0.2812939521800346,"liquidityUsd":719259.31,"volume24h":7010199.39,"status":"closed"}
{"t":1788340500,"symbol":"QQQ","onchain":705.72,"reference":707.64,"gapPct":-0.2713244022384205,"liquidityUsd":706437.5,"volume24h":12185586.78,"status":"closed"}
{"t":1788340500,"symbol":"MSTR","onchain":124.15,"reference":124.88,"gapPct":-0.5845611787315742,"liquidityUsd":597827.05,"volume24h":3714972,"status":"closed"}
{"t":1788340500,"symbol":"TSM","onchain":416.24,"reference":414,"gapPct":0.5410628019323693,"liquidityUsd":527010.25,"volume24h":2104658.33,"status":"closed"}
{"t":1788340500,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":524033.89,"volume24h":5125964.79,"status":"closed"}
{"t":1788340500,"symbol":"USO","onchain":140.4,"reference":141,"gapPct":-0.425531914893613,"liquidityUsd":473622.76,"volume24h":1366917.03,"status":"closed"}
{"t":1788340500,"symbol":"CRCL","onchain":88.32,"reference":89.48,"gapPct":-1.2963790791238385,"liquidityUsd":421636.28,"volume24h":1419355.07,"status":"closed"}
{"t":1788340500,"symbol":"AAPL","onchain":324.94,"reference":325.13,"gapPct":-0.05843816319625926,"liquidityUsd":346601.32,"volume24h":7300629.68,"status":"closed"}
{"t":1788340500,"symbol":"MU","onchain":924.76,"reference":933.44,"gapPct":-0.9298937264312718,"liquidityUsd":318691.56,"volume24h":2667604.18,"status":"closed"}
{"t":1788340500,"symbol":"SNDK","onchain":1529.1,"reference":1536.87,"gapPct":-0.5055730152843105,"liquidityUsd":301974.48,"volume24h":657349.46,"status":"closed"}
{"t":1788340500,"symbol":"COST","onchain":951.1,"reference":939.96,"gapPct":1.1851568151836234,"liquidityUsd":277762.33,"volume24h":1369012.51,"status":"closed"}
{"t":1788340500,"symbol":"AMZN","onchain":254.52,"reference":254.92,"gapPct":-0.15691197238348395,"liquidityUsd":236467.86,"volume24h":1952079.5,"status":"closed"}
{"t":1788340500,"symbol":"DELL","onchain":463.74,"reference":425,"gapPct":9.11529411764706,"liquidityUsd":232543,"volume24h":1624534.14,"status":"closed"}
{"t":1788340500,"symbol":"SLV","onchain":57.97,"reference":57.92,"gapPct":0.08632596685082383,"liquidityUsd":230694.93,"volume24h":931190.72,"status":"closed"}
{"t":1788340500,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":217492.97,"volume24h":2693337.36,"status":"closed"}
{"t":1788340500,"symbol":"LLY","onchain":1178.57,"reference":1160,"gapPct":1.600862068965512,"liquidityUsd":207739.58,"volume24h":6230239.55,"status":"closed"}
{"t":1788340500,"symbol":"RBLX","onchain":40.45,"reference":40.67,"gapPct":-0.5409392672731714,"liquidityUsd":207143.09,"volume24h":6098911.09,"status":"closed"}
{"t":1788340500,"symbol":"MRNA","onchain":149.52,"reference":154.27,"gapPct":-3.079017307318338,"liquidityUsd":198075.33,"volume24h":1673858.29,"status":"closed"}
{"t":1788340500,"symbol":"WYFI","onchain":17.64,"reference":17.5,"gapPct":0.8000000000000033,"liquidityUsd":133618.93,"volume24h":1120655.15,"status":"closed"}
{"t":1788340500,"symbol":"MSFT","onchain":496.97,"reference":501.02,"gapPct":-0.8083509640333629,"liquidityUsd":133470.03,"volume24h":689660.31,"status":"closed"}
{"t":1788340500,"symbol":"SNAP","onchain":5.41,"reference":5.35,"gapPct":1.1214953271028132,"liquidityUsd":124099.58,"volume24h":1030190.14,"status":"closed"}
{"t":1788340500,"symbol":"META","onchain":577.087,"reference":578.54,"gapPct":-0.25114944515504106,"liquidityUsd":118799.93,"volume24h":492212.13,"status":"closed"}
{"t":1788340500,"symbol":"MRVL","onchain":209.79,"reference":210.39,"gapPct":-0.2851846570654472,"liquidityUsd":107777.84,"volume24h":1108397.54,"status":"closed"}
{"t":1788340500,"symbol":"QUBT","onchain":7.81,"reference":7.9,"gapPct":-1.1392405063291233,"liquidityUsd":101883.39,"volume24h":1089364.67,"status":"closed"}
{"t":1788340500,"symbol":"FIG","onchain":27.32,"reference":27.2,"gapPct":0.44117647058823894,"liquidityUsd":89859.01,"volume24h":2529775.89,"status":"closed"}
{"t":1788340500,"symbol":"PLTR","onchain":177.92,"reference":179.92,"gapPct":-1.1116051578479325,"liquidityUsd":87673.85,"volume24h":1427423.37,"status":"closed"}
{"t":1788340500,"symbol":"SGOV","onchain":100.86,"reference":100.41,"gapPct":0.4481625336121928,"liquidityUsd":85285.58,"volume24h":3294890.71,"status":"closed"}
{"t":1788340500,"symbol":"GOOGL","onchain":337.065,"reference":335.02,"gapPct":0.610411318727245,"liquidityUsd":80319.27,"volume24h":2331450.65,"status":"closed"}
{"t":1788340500,"symbol":"NFLX","onchain":80.5,"reference":80.81,"gapPct":-0.38361588912263617,"liquidityUsd":79386.09,"volume24h":151336.47,"status":"closed"}
{"t":1788340500,"symbol":"LULU","onchain":120.53,"reference":118,"gapPct":2.1440677966101704,"liquidityUsd":77319.66,"volume24h":518658.37,"status":"closed"}
{"t":1788340500,"symbol":"JNJ","onchain":271.54,"reference":271.19,"gapPct":0.12906080607692863,"liquidityUsd":74692.28,"volume24h":1095709.19,"status":"closed"}
{"t":1788340500,"symbol":"RIVN","onchain":15.67,"reference":15.535,"gapPct":0.8690054715159304,"liquidityUsd":74516.09,"volume24h":1573414.89,"status":"closed"}
{"t":1788340500,"symbol":"NU","onchain":14.67,"reference":14.46,"gapPct":1.452282157676342,"liquidityUsd":72106.34,"volume24h":46272.5,"status":"closed"}
{"t":1788340500,"symbol":"AMC","onchain":2.6,"reference":2.58,"gapPct":0.7751937984496131,"liquidityUsd":54000.1,"volume24h":1420118.09,"status":"closed"}
{"t":1788340500,"symbol":"IBM","onchain":236.13,"reference":231.4,"gapPct":2.044079515989624,"liquidityUsd":52466.02,"volume24h":213692.58,"status":"closed"}
{"t":1788340500,"symbol":"USAR","onchain":17.15,"reference":17.26,"gapPct":-0.637311703360388,"liquidityUsd":45459.34,"volume24h":2060311.49,"status":"closed"}
{"t":1788340500,"symbol":"BA","onchain":210.14,"reference":205.66,"gapPct":2.1783526208304917,"liquidityUsd":44606.62,"volume24h":832715.17,"status":"closed"}
{"t":1788340500,"symbol":"RCAT","onchain":8.29,"reference":8.25,"gapPct":0.48484848484847454,"liquidityUsd":39429.45,"volume24h":1077636.53,"status":"closed"}
{"t":1788340500,"symbol":"BABA","onchain":112.24,"reference":112.85,"gapPct":-0.54054054054054,"liquidityUsd":35120.81,"volume24h":297826.11,"status":"closed"}
{"t":1788340500,"symbol":"SOUN","onchain":6.81,"reference":6.85,"gapPct":-0.5839416058394167,"liquidityUsd":28244.35,"volume24h":554255.56,"status":"closed"}
{"t":1788341400,"symbol":"NVDA","onchain":216.84,"reference":217.44,"gapPct":-0.27593818984547197,"liquidityUsd":6010099.95,"volume24h":42744627.88,"status":"closed"}
{"t":1788341400,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484962.37,"volume24h":1200868,"status":"closed"}
{"t":1788341400,"symbol":"GLD","onchain":398.27,"reference":396.75,"gapPct":0.3831127914303672,"liquidityUsd":1409493.39,"volume24h":12125420.29,"status":"closed"}
{"t":1788341400,"symbol":"RDDT","onchain":145.72,"reference":144.64,"gapPct":0.7466814159292122,"liquidityUsd":1406390.35,"volume24h":4162210.09,"status":"closed"}
{"t":1788341400,"symbol":"SPCX","onchain":141.41,"reference":142.23,"gapPct":-0.5765309709625207,"liquidityUsd":1280625.43,"volume24h":17332511.3,"status":"closed"}
{"t":1788341400,"symbol":"TTWO","onchain":219.086,"reference":216.68,"gapPct":1.110393206571906,"liquidityUsd":832031.46,"volume24h":21906102.22,"status":"closed"}
{"t":1788341400,"symbol":"HIMS","onchain":28.42,"reference":28.44,"gapPct":-0.07032348804500553,"liquidityUsd":720210.02,"volume24h":7017366.19,"status":"closed"}
{"t":1788341400,"symbol":"QQQ","onchain":705.36,"reference":707.64,"gapPct":-0.3221977276581274,"liquidityUsd":709801.58,"volume24h":12190223.47,"status":"closed"}
{"t":1788341400,"symbol":"MSTR","onchain":124.25,"reference":124.88,"gapPct":-0.5044843049327318,"liquidityUsd":599390.88,"volume24h":3714031.26,"status":"closed"}
{"t":1788341400,"symbol":"GME","onchain":18.87,"reference":18.81,"gapPct":0.3189792663476995,"liquidityUsd":524229.11,"volume24h":5060684.44,"status":"closed"}
{"t":1788341400,"symbol":"TSM","onchain":416.22,"reference":414,"gapPct":0.5362318840579776,"liquidityUsd":522426.56,"volume24h":2094327.47,"status":"closed"}
{"t":1788341400,"symbol":"USO","onchain":140.7,"reference":141,"gapPct":-0.2127659574468166,"liquidityUsd":470271.22,"volume24h":1384734.16,"status":"closed"}
{"t":1788341400,"symbol":"CRCL","onchain":88.062,"reference":89.48,"gapPct":-1.584711667411719,"liquidityUsd":421044.76,"volume24h":1428876.6,"status":"closed"}
{"t":1788341400,"symbol":"AAPL","onchain":324.82,"reference":325.13,"gapPct":-0.09534647679389853,"liquidityUsd":337399.71,"volume24h":7281176.94,"status":"closed"}
{"t":1788341400,"symbol":"MU","onchain":925.56,"reference":933.44,"gapPct":-0.8441892355159526,"liquidityUsd":320713.79,"volume24h":2678828.56,"status":"closed"}
{"t":1788341400,"symbol":"SNDK","onchain":1527.56,"reference":1536.87,"gapPct":-0.6057766759712888,"liquidityUsd":301815.94,"volume24h":658696.67,"status":"closed"}
{"t":1788341400,"symbol":"COST","onchain":950.39,"reference":939.96,"gapPct":1.1096216860291874,"liquidityUsd":278311.55,"volume24h":1358165.18,"status":"closed"}
{"t":1788341400,"symbol":"AMZN","onchain":254.23,"reference":254.92,"gapPct":-0.27067315236152434,"liquidityUsd":236300.75,"volume24h":1945103.43,"status":"closed"}
{"t":1788341400,"symbol":"DELL","onchain":463.47,"reference":425,"gapPct":9.05176470588236,"liquidityUsd":232455.17,"volume24h":1624822.37,"status":"closed"}
{"t":1788341400,"symbol":"SLV","onchain":57.95,"reference":57.92,"gapPct":0.0517955801104992,"liquidityUsd":230637.96,"volume24h":931110.65,"status":"closed"}
{"t":1788341400,"symbol":"LLY","onchain":1192.77,"reference":1160,"gapPct":2.8249999999999984,"liquidityUsd":213958.33,"volume24h":6413882.86,"status":"closed"}
{"t":1788341400,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":212569.16,"volume24h":2665367.38,"status":"closed"}
{"t":1788341400,"symbol":"RBLX","onchain":40.61,"reference":40.67,"gapPct":-0.14752889107450767,"liquidityUsd":206087.88,"volume24h":6135875.55,"status":"closed"}
{"t":1788341400,"symbol":"MRNA","onchain":149.53,"reference":154.27,"gapPct":-3.072535165618726,"liquidityUsd":196243.11,"volume24h":1673784.14,"status":"closed"}
{"t":1788341400,"symbol":"WYFI","onchain":17.65,"reference":17.5,"gapPct":0.857142857142849,"liquidityUsd":137846.58,"volume24h":1129508.46,"status":"closed"}
{"t":1788341400,"symbol":"MSFT","onchain":496.84,"reference":501.02,"gapPct":-0.8342980320146914,"liquidityUsd":133451.29,"volume24h":686146.62,"status":"closed"}
{"t":1788341400,"symbol":"META","onchain":577.33,"reference":578.54,"gapPct":-0.20914716354961155,"liquidityUsd":118450.9,"volume24h":494012.7,"status":"closed"}
{"t":1788341400,"symbol":"SNAP","onchain":5.42,"reference":5.35,"gapPct":1.3084112149532765,"liquidityUsd":116216,"volume24h":1044108.61,"status":"closed"}
{"t":1788341400,"symbol":"MRVL","onchain":207.96,"reference":210.39,"gapPct":-1.1549978611150618,"liquidityUsd":105538.67,"volume24h":1127574.08,"status":"closed"}
{"t":1788341400,"symbol":"PLTR","onchain":177.76,"reference":179.92,"gapPct":-1.2005335704757651,"liquidityUsd":87654.29,"volume24h":1434562.49,"status":"closed"}
{"t":1788341400,"symbol":"FIG","onchain":27.26,"reference":27.2,"gapPct":0.22058823529412602,"liquidityUsd":87186.05,"volume24h":2539637.52,"status":"closed"}
{"t":1788341400,"symbol":"LULU","onchain":121.2,"reference":118,"gapPct":2.7118644067796636,"liquidityUsd":86310.04,"volume24h":556727.74,"status":"closed"}
{"t":1788341400,"symbol":"SGOV","onchain":100.9,"reference":100.41,"gapPct":0.487999203266616,"liquidityUsd":85341.7,"volume24h":3361379.51,"status":"closed"}
{"t":1788341400,"symbol":"NU","onchain":14.63,"reference":14.46,"gapPct":1.1756569847856149,"liquidityUsd":83599.12,"volume24h":121503.58,"status":"closed"}
{"t":1788341400,"symbol":"QUBT","onchain":7.81,"reference":7.9,"gapPct":-1.1392405063291233,"liquidityUsd":83423,"volume24h":4046541.7,"status":"closed"}
{"t":1788341400,"symbol":"GOOGL","onchain":336.88,"reference":335.02,"gapPct":0.5551907348815037,"liquidityUsd":80260.1,"volume24h":2446144.8,"status":"closed"}
{"t":1788341400,"symbol":"NFLX","onchain":80.5,"reference":80.81,"gapPct":-0.38361588912263617,"liquidityUsd":79386.09,"volume24h":151311.98,"status":"closed"}
{"t":1788341400,"symbol":"JNJ","onchain":272.1,"reference":271.19,"gapPct":0.33555809580000184,"liquidityUsd":74774.31,"volume24h":1101943.2,"status":"closed"}
{"t":1788341400,"symbol":"RIVN","onchain":15.68,"reference":15.535,"gapPct":0.9333762471837759,"liquidityUsd":74500.82,"volume24h":1574527.62,"status":"closed"}
{"t":1788341400,"symbol":"AMC","onchain":2.6,"reference":2.58,"gapPct":0.7751937984496131,"liquidityUsd":54099.19,"volume24h":1421909.72,"status":"closed"}
{"t":1788341400,"symbol":"IBM","onchain":236.11,"reference":231.4,"gapPct":2.0354364736387245,"liquidityUsd":52463.59,"volume24h":210721.82,"status":"closed"}
{"t":1788341400,"symbol":"USAR","onchain":17.19,"reference":17.26,"gapPct":-0.4055619930475103,"liquidityUsd":49125.7,"volume24h":2067830.09,"status":"closed"}
{"t":1788341400,"symbol":"BA","onchain":210.1,"reference":205.66,"gapPct":2.158903043858795,"liquidityUsd":44695.31,"volume24h":833078.5,"status":"closed"}
{"t":1788341400,"symbol":"RCAT","onchain":8.29,"reference":8.25,"gapPct":0.48484848484847454,"liquidityUsd":39434.03,"volume24h":1073552.72,"status":"closed"}
{"t":1788341400,"symbol":"BABA","onchain":112.23,"reference":112.85,"gapPct":-0.5494018608772622,"liquidityUsd":35119.97,"volume24h":298089.97,"status":"closed"}
{"t":1788341400,"symbol":"SOUN","onchain":6.82,"reference":6.85,"gapPct":-0.43795620437955274,"liquidityUsd":28257.93,"volume24h":545168.33,"status":"closed"}
{"t":1788341400,"symbol":"GE","onchain":364.52,"reference":331.09,"gapPct":10.096952490259449,"liquidityUsd":27350.28,"volume24h":231733.2,"status":"closed"}
{"t":1788342300,"symbol":"NVDA","onchain":216.64,"reference":217.44,"gapPct":-0.36791758646063805,"liquidityUsd":6035329.2,"volume24h":42645775.66,"status":"closed"}
{"t":1788342300,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484962.37,"volume24h":1200868,"status":"closed"}
{"t":1788342300,"symbol":"GLD","onchain":398.37,"reference":396.75,"gapPct":0.40831758034026583,"liquidityUsd":1410458.73,"volume24h":12121415.91,"status":"closed"}
{"t":1788342300,"symbol":"RDDT","onchain":145.65,"reference":144.64,"gapPct":0.6982853982301019,"liquidityUsd":1405807.24,"volume24h":4094533.56,"status":"closed"}
{"t":1788342300,"symbol":"SPCX","onchain":141.4,"reference":142.23,"gapPct":-0.5835618364620573,"liquidityUsd":1280613.39,"volume24h":17213526.86,"status":"closed"}
{"t":1788342300,"symbol":"TTWO","onchain":218.9,"reference":216.68,"gapPct":1.0245523352409076,"liquidityUsd":826122.6,"volume24h":21946815.7,"status":"closed"}
{"t":1788342300,"symbol":"HIMS","onchain":28.44,"reference":28.44,"gapPct":0,"liquidityUsd":720425.75,"volume24h":7024848.1,"status":"closed"}
{"t":1788342300,"symbol":"QQQ","onchain":704.94,"reference":707.64,"gapPct":-0.38154994064777736,"liquidityUsd":714523.74,"volume24h":12174629.17,"status":"closed"}
{"t":1788342300,"symbol":"MSTR","onchain":124.034,"reference":124.88,"gapPct":-0.6774503523382363,"liquidityUsd":599346.47,"volume24h":3706244.06,"status":"closed"}
{"t":1788342300,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":523984.73,"volume24h":4910716.06,"status":"closed"}
{"t":1788342300,"symbol":"TSM","onchain":416.24,"reference":414,"gapPct":0.5410628019323693,"liquidityUsd":522438.54,"volume24h":2103504.11,"status":"closed"}
{"t":1788342300,"symbol":"USO","onchain":140.66,"reference":141,"gapPct":-0.24113475177305208,"liquidityUsd":475078.53,"volume24h":1386131.49,"status":"closed"}
{"t":1788342300,"symbol":"CRCL","onchain":87.75,"reference":89.48,"gapPct":-1.9333929369691596,"liquidityUsd":420333.78,"volume24h":1438476.97,"status":"closed"}
{"t":1788342300,"symbol":"AAPL","onchain":324.74,"reference":325.13,"gapPct":-0.11995201919231889,"liquidityUsd":337370.49,"volume24h":7272540.08,"status":"closed"}
{"t":1788342300,"symbol":"MU","onchain":921.26,"reference":933.44,"gapPct":-1.304850874185814,"liquidityUsd":319987.87,"volume24h":2709503.26,"status":"closed"}
{"t":1788342300,"symbol":"SNDK","onchain":1531.8,"reference":1536.87,"gapPct":-0.3298912725214193,"liquidityUsd":288617.64,"volume24h":654508.29,"status":"closed"}
{"t":1788342300,"symbol":"COST","onchain":950.37,"reference":939.96,"gapPct":1.1074939359121632,"liquidityUsd":278318.88,"volume24h":1356787.3,"status":"closed"}
{"t":1788342300,"symbol":"AMZN","onchain":254.15,"reference":254.92,"gapPct":-0.3020555468382166,"liquidityUsd":243531.83,"volume24h":1936244.33,"status":"closed"}
{"t":1788342300,"symbol":"DELL","onchain":463.46,"reference":425,"gapPct":9.049411764705878,"liquidityUsd":232447.4,"volume24h":1626270.29,"status":"closed"}
{"t":1788342300,"symbol":"SLV","onchain":57.85,"reference":57.92,"gapPct":-0.12085635359116072,"liquidityUsd":230350.59,"volume24h":932426.58,"status":"closed"}
{"t":1788342300,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":207514.89,"volume24h":2655445.94,"status":"closed"}
{"t":1788342300,"symbol":"RBLX","onchain":40.61,"reference":40.67,"gapPct":-0.14752889107450767,"liquidityUsd":198253.82,"volume24h":6160992.53,"status":"closed"}
{"t":1788342300,"symbol":"LLY","onchain":1180.095,"reference":1160,"gapPct":1.7323275862068988,"liquidityUsd":185472.15,"volume24h":6701402.6,"status":"closed"}
{"t":1788342300,"symbol":"MRNA","onchain":148.53,"reference":154.27,"gapPct":-3.7207493355804817,"liquidityUsd":184769.01,"volume24h":1667974.05,"status":"closed"}
{"t":1788342300,"symbol":"WYFI","onchain":17.63,"reference":17.5,"gapPct":0.7428571428571372,"liquidityUsd":137703.03,"volume24h":1138074.57,"status":"closed"}
{"t":1788342300,"symbol":"MSFT","onchain":496.56,"reference":501.02,"gapPct":-0.8901840245898327,"liquidityUsd":133406.66,"volume24h":681741.78,"status":"closed"}
{"t":1788342300,"symbol":"META","onchain":576.86,"reference":578.54,"gapPct":-0.29038614443252847,"liquidityUsd":118418.47,"volume24h":495540.3,"status":"closed"}
{"t":1788342300,"symbol":"SNAP","onchain":5.42,"reference":5.35,"gapPct":1.3084112149532765,"liquidityUsd":116711.56,"volume24h":1081673.5,"status":"closed"}
{"t":1788342300,"symbol":"MRVL","onchain":208.6,"reference":210.39,"gapPct":-0.8508008935785883,"liquidityUsd":106935.81,"volume24h":1133126.84,"status":"closed"}
{"t":1788342300,"symbol":"QUBT","onchain":7.81,"reference":7.9,"gapPct":-1.1392405063291233,"liquidityUsd":103031.65,"volume24h":1108530.57,"status":"closed"}
{"t":1788342300,"symbol":"FIG","onchain":27.31,"reference":27.2,"gapPct":0.4044117647058803,"liquidityUsd":101131.18,"volume24h":2602127.53,"status":"closed"}
{"t":1788342300,"symbol":"PLTR","onchain":177.5,"reference":179.92,"gapPct":-1.3450422409959912,"liquidityUsd":87572.98,"volume24h":1436902.26,"status":"closed"}
{"t":1788342300,"symbol":"LULU","onchain":121.42,"reference":118,"gapPct":2.8983050847457643,"liquidityUsd":87182.93,"volume24h":612099.95,"status":"closed"}
{"t":1788342300,"symbol":"SGOV","onchain":100.9,"reference":100.41,"gapPct":0.487999203266616,"liquidityUsd":85364.25,"volume24h":3404141.39,"status":"closed"}
{"t":1788342300,"symbol":"NFLX","onchain":80.5,"reference":80.81,"gapPct":-0.38361588912263617,"liquidityUsd":79387.13,"volume24h":149807.02,"status":"closed"}
{"t":1788342300,"symbol":"NU","onchain":14.69,"reference":14.46,"gapPct":1.5905947441217057,"liquidityUsd":79159.44,"volume24h":187180.2,"status":"closed"}
{"t":1788342300,"symbol":"GOOGL","onchain":336.72,"reference":335.02,"gapPct":0.5074323920960079,"liquidityUsd":78684.62,"volume24h":2506455.45,"status":"closed"}
{"t":1788342300,"symbol":"RIVN","onchain":15.7,"reference":15.535,"gapPct":1.0621177985194665,"liquidityUsd":74575.05,"volume24h":1577181.99,"status":"closed"}
{"t":1788342300,"symbol":"JNJ","onchain":272.063,"reference":271.19,"gapPct":0.3219145248718575,"liquidityUsd":73834.36,"volume24h":1100844.41,"status":"closed"}
{"t":1788342300,"symbol":"AMC","onchain":2.61,"reference":2.58,"gapPct":1.162790697674411,"liquidityUsd":56919.83,"volume24h":1410631.31,"status":"closed"}
{"t":1788342300,"symbol":"IBM","onchain":236.11,"reference":231.4,"gapPct":2.0354364736387245,"liquidityUsd":52463.59,"volume24h":208710.66,"status":"closed"}
{"t":1788342300,"symbol":"USAR","onchain":17.13,"reference":17.26,"gapPct":-0.7531865585168166,"liquidityUsd":49042.89,"volume24h":2071725.6,"status":"closed"}
{"t":1788342300,"symbol":"BA","onchain":210.14,"reference":205.66,"gapPct":2.1783526208304917,"liquidityUsd":44698.22,"volume24h":833269.71,"status":"closed"}
{"t":1788342300,"symbol":"RCAT","onchain":8.33,"reference":8.25,"gapPct":0.9696969696969706,"liquidityUsd":39559.64,"volume24h":1071431.57,"status":"closed"}
{"t":1788342300,"symbol":"BABA","onchain":112.27,"reference":112.85,"gapPct":-0.5139565795303485,"liquidityUsd":35128.3,"volume24h":298417.26,"status":"closed"}
{"t":1788342300,"symbol":"SOUN","onchain":6.83,"reference":6.85,"gapPct":-0.2919708029197018,"liquidityUsd":28290,"volume24h":532545.35,"status":"closed"}
{"t":1788342300,"symbol":"GE","onchain":385.52,"reference":331.09,"gapPct":16.4396387689148,"liquidityUsd":26445.67,"volume24h":235781.47,"status":"closed"}
{"t":1788343200,"symbol":"NVDA","onchain":216.8,"reference":217.44,"gapPct":-0.29433406916849997,"liquidityUsd":6039292.46,"volume24h":42363895.19,"status":"closed"}
{"t":1788343200,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484848.89,"volume24h":1200924.74,"status":"closed"}
{"t":1788343200,"symbol":"RDDT","onchain":145.48,"reference":144.64,"gapPct":0.5807522123893829,"liquidityUsd":1414927.66,"volume24h":4054911.29,"status":"closed"}
{"t":1788343200,"symbol":"GLD","onchain":398.42,"reference":396.75,"gapPct":0.4209199747952151,"liquidityUsd":1411579.36,"volume24h":12110558.85,"status":"closed"}
{"t":1788343200,"symbol":"SPCX","onchain":141.49,"reference":142.23,"gapPct":-0.5202840469661679,"liquidityUsd":1280753.71,"volume24h":17534461.79,"status":"closed"}
{"t":1788343200,"symbol":"TTWO","onchain":219.0028,"reference":216.68,"gapPct":1.0719955695034156,"liquidityUsd":835035.5,"volume24h":21975751.3,"status":"closed"}
{"t":1788343200,"symbol":"QQQ","onchain":704.84,"reference":707.64,"gapPct":-0.39568141993103195,"liquidityUsd":724132.11,"volume24h":12125071.83,"status":"closed"}
{"t":1788343200,"symbol":"HIMS","onchain":28.44,"reference":28.44,"gapPct":0,"liquidityUsd":720370.15,"volume24h":7003956.31,"status":"closed"}
{"t":1788343200,"symbol":"MSTR","onchain":122.96,"reference":124.88,"gapPct":-1.5374759769378619,"liquidityUsd":571363.1,"volume24h":3702550.63,"status":"closed"}
{"t":1788343200,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":523937.96,"volume24h":4882954.34,"status":"closed"}
{"t":1788343200,"symbol":"USO","onchain":140.63,"reference":141,"gapPct":-0.2624113475177337,"liquidityUsd":475093,"volume24h":1395336.23,"status":"closed"}
{"t":1788343200,"symbol":"TSM","onchain":415.094,"reference":414,"gapPct":0.26425120772946714,"liquidityUsd":461425.43,"volume24h":2138866.01,"status":"closed"}
{"t":1788343200,"symbol":"CRCL","onchain":87.71,"reference":89.48,"gapPct":-1.9780956638355052,"liquidityUsd":420244.88,"volume24h":1447029.69,"status":"closed"}
{"t":1788343200,"symbol":"AAPL","onchain":324.76,"reference":325.13,"gapPct":-0.11380063359271816,"liquidityUsd":337396.08,"volume24h":7280779.23,"status":"closed"}
{"t":1788343200,"symbol":"MU","onchain":924.12,"reference":933.44,"gapPct":-0.9984573191635294,"liquidityUsd":320655.84,"volume24h":2698631.42,"status":"closed"}
{"t":1788343200,"symbol":"SNDK","onchain":1528.25,"reference":1536.87,"gapPct":-0.5608802305985472,"liquidityUsd":290542.24,"volume24h":653695.82,"status":"closed"}
{"t":1788343200,"symbol":"COST","onchain":950.23,"reference":939.96,"gapPct":1.0925996850929809,"liquidityUsd":278308.48,"volume24h":1348803.04,"status":"closed"}
{"t":1788343200,"symbol":"AMZN","onchain":254.15,"reference":254.92,"gapPct":-0.3020555468382166,"liquidityUsd":244127,"volume24h":1920094.74,"status":"closed"}
{"t":1788343200,"symbol":"DELL","onchain":463.44,"reference":425,"gapPct":9.044705882352941,"liquidityUsd":232319.76,"volume24h":1626222.09,"status":"closed"}
{"t":1788343200,"symbol":"LLY","onchain":1177.098,"reference":1160,"gapPct":1.4739655172413757,"liquidityUsd":231358.93,"volume24h":6999861.28,"status":"closed"}
{"t":1788343200,"symbol":"SLV","onchain":57.86,"reference":57.92,"gapPct":-0.1035911602209984,"liquidityUsd":230374.74,"volume24h":932382.46,"status":"closed"}
{"t":1788343200,"symbol":"DJT","onchain":9.22,"reference":9.06,"gapPct":1.766004415011039,"liquidityUsd":211502.36,"volume24h":2662125.74,"status":"closed"}
{"t":1788343200,"symbol":"RBLX","onchain":40.58,"reference":40.67,"gapPct":-0.2212933366117615,"liquidityUsd":198218.13,"volume24h":6171965.58,"status":"closed"}
{"t":1788343200,"symbol":"MRNA","onchain":148.38,"reference":154.27,"gapPct":-3.8179814610747487,"liquidityUsd":184539,"volume24h":1660152.63,"status":"closed"}
{"t":1788343200,"symbol":"MSFT","onchain":496.6,"reference":501.02,"gapPct":-0.8822003113648077,"liquidityUsd":133413.39,"volume24h":681818.9,"status":"closed"}
{"t":1788343200,"symbol":"WYFI","onchain":17.58,"reference":17.5,"gapPct":0.45714285714284736,"liquidityUsd":129069.39,"volume24h":1148483.09,"status":"closed"}
{"t":1788343200,"symbol":"META","onchain":576.67,"reference":578.54,"gapPct":-0.3232274345766939,"liquidityUsd":118404.84,"volume24h":496336.55,"status":"closed"}
{"t":1788343200,"symbol":"SNAP","onchain":5.42,"reference":5.35,"gapPct":1.3084112149532765,"liquidityUsd":116979.75,"volume24h":1088137.73,"status":"closed"}
{"t":1788343200,"symbol":"FIG","onchain":27.22,"reference":27.2,"gapPct":0.07352941176470432,"liquidityUsd":108325.01,"volume24h":2645802.82,"status":"closed"}
{"t":1788343200,"symbol":"MRVL","onchain":208.6,"reference":210.39,"gapPct":-0.8508008935785883,"liquidityUsd":107770.78,"volume24h":1136614.82,"status":"closed"}
{"t":1788343200,"symbol":"QUBT","onchain":7.82,"reference":7.9,"gapPct":-1.0126582278481022,"liquidityUsd":102424.57,"volume24h":1113444.24,"status":"closed"}
{"t":1788343200,"symbol":"LULU","onchain":121.31,"reference":118,"gapPct":2.8050847457627137,"liquidityUsd":94037.69,"volume24h":654846.39,"status":"closed"}
{"t":1788343200,"symbol":"GOOGL","onchain":336.66,"reference":335.02,"gapPct":0.4895230135514427,"liquidityUsd":88770.98,"volume24h":2546446.91,"status":"closed"}
{"t":1788343200,"symbol":"SGOV","onchain":100.9,"reference":100.41,"gapPct":0.487999203266616,"liquidityUsd":85372.37,"volume24h":3425427.01,"status":"closed"}
{"t":1788343200,"symbol":"NFLX","onchain":80.5,"reference":80.81,"gapPct":-0.38361588912263617,"liquidityUsd":79387.13,"volume24h":149558.75,"status":"closed"}
{"t":1788343200,"symbol":"JNJ","onchain":272.18,"reference":271.19,"gapPct":0.36505770861757775,"liquidityUsd":73879.82,"volume24h":1104143.34,"status":"closed"}
{"t":1788343200,"symbol":"PLTR","onchain":177.71,"reference":179.92,"gapPct":-1.228323699421954,"liquidityUsd":73529.92,"volume24h":1455910.83,"status":"closed"}
{"t":1788343200,"symbol":"RIVN","onchain":15.64,"reference":15.535,"gapPct":0.6758931445123941,"liquidityUsd":72431.35,"volume24h":1581645.8,"status":"closed"}
{"t":1788343200,"symbol":"NU","onchain":14.69,"reference":14.46,"gapPct":1.5905947441217057,"liquidityUsd":71926.06,"volume24h":682648.34,"status":"closed"}
{"t":1788343200,"symbol":"AMC","onchain":2.6,"reference":2.58,"gapPct":0.7751937984496131,"liquidityUsd":56837.93,"volume24h":1411355.64,"status":"closed"}
{"t":1788343200,"symbol":"IBM","onchain":236.11,"reference":231.4,"gapPct":2.0354364736387245,"liquidityUsd":52463.59,"volume24h":162618.5,"status":"closed"}
{"t":1788343200,"symbol":"USAR","onchain":17.13,"reference":17.26,"gapPct":-0.7531865585168166,"liquidityUsd":49069.69,"volume24h":2081655.49,"status":"closed"}
{"t":1788343200,"symbol":"BA","onchain":210.16,"reference":205.66,"gapPct":2.1880774093163478,"liquidityUsd":44699.64,"volume24h":833363.99,"status":"closed"}
{"t":1788343200,"symbol":"RCAT","onchain":8.37,"reference":8.25,"gapPct":1.454545454545445,"liquidityUsd":39709,"volume24h":1075194.73,"status":"closed"}
{"t":1788343200,"symbol":"BABA","onchain":112.16,"reference":112.85,"gapPct":-0.61143110323438,"liquidityUsd":35112.12,"volume24h":299010.3,"status":"closed"}
{"t":1788343200,"symbol":"GE","onchain":387.66,"reference":331.09,"gapPct":17.085988703977787,"liquidityUsd":32266.02,"volume24h":242467.14,"status":"closed"}
{"t":1788343200,"symbol":"SOUN","onchain":6.82,"reference":6.85,"gapPct":-0.43795620437955274,"liquidityUsd":28273.47,"volume24h":530083.73,"status":"closed"}
{"t":1788344100,"symbol":"NVDA","onchain":216.69,"reference":217.44,"gapPct":-0.34492273730684325,"liquidityUsd":6078421.58,"volume24h":42461517.9,"status":"closed"}
{"t":1788344100,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484834.48,"volume24h":1200931.94,"status":"closed"}
{"t":1788344100,"symbol":"GLD","onchain":398.41,"reference":396.75,"gapPct":0.41839949590422815,"liquidityUsd":1413703.09,"volume24h":12068962.73,"status":"closed"}
{"t":1788344100,"symbol":"SPCX","onchain":141.41,"reference":142.23,"gapPct":-0.5765309709625207,"liquidityUsd":1280750.74,"volume24h":17741083.08,"status":"closed"}
{"t":1788344100,"symbol":"RDDT","onchain":145.55,"reference":144.64,"gapPct":0.629148230088513,"liquidityUsd":1269349.26,"volume24h":4008611.72,"status":"closed"}
{"t":1788344100,"symbol":"TTWO","onchain":218.98,"reference":216.68,"gapPct":1.0614731401144466,"liquidityUsd":835078.26,"volume24h":21990556.6,"status":"closed"}
{"t":1788344100,"symbol":"QQQ","onchain":704.76,"reference":707.64,"gapPct":-0.4069866033576388,"liquidityUsd":776412.47,"volume24h":12018486.76,"status":"closed"}
{"t":1788344100,"symbol":"HIMS","onchain":28.38,"reference":28.44,"gapPct":-0.2109704641350291,"liquidityUsd":719572.98,"volume24h":6935695.33,"status":"closed"}
{"t":1788344100,"symbol":"MSTR","onchain":123.13,"reference":124.88,"gapPct":-1.4013452914798208,"liquidityUsd":584188.69,"volume24h":3698914.39,"status":"closed"}
{"t":1788344100,"symbol":"GME","onchain":18.86,"reference":18.81,"gapPct":0.2658160552897433,"liquidityUsd":524098.59,"volume24h":4853309.8,"status":"closed"}
{"t":1788344100,"symbol":"USO","onchain":140.8,"reference":141,"gapPct":-0.1418439716311976,"liquidityUsd":475357.52,"volume24h":1399941.86,"status":"closed"}
{"t":1788344100,"symbol":"TSM","onchain":414.14,"reference":414,"gapPct":0.033816425120769655,"liquidityUsd":459892.5,"volume24h":2173694.14,"status":"closed"}
{"t":1788344100,"symbol":"CRCL","onchain":87.5,"reference":89.48,"gapPct":-2.2127849798837773,"liquidityUsd":419574.88,"volume24h":1457836.99,"status":"closed"}
{"t":1788344100,"symbol":"LLY","onchain":1181.93,"reference":1160,"gapPct":1.8905172413793156,"liquidityUsd":341067.24,"volume24h":7151190.18,"status":"closed"}
{"t":1788344100,"symbol":"AAPL","onchain":324.75,"reference":325.13,"gapPct":-0.11687632639251852,"liquidityUsd":337410.95,"volume24h":7289165.62,"status":"closed"}
{"t":1788344100,"symbol":"MU","onchain":922.28,"reference":933.44,"gapPct":-1.1955776482687779,"liquidityUsd":310513.06,"volume24h":2689953.33,"status":"closed"}
{"t":1788344100,"symbol":"SNDK","onchain":1528.25,"reference":1536.87,"gapPct":-0.5608802305985472,"liquidityUsd":290542.24,"volume24h":649678.95,"status":"closed"}
{"t":1788344100,"symbol":"COST","onchain":948.26,"reference":939.96,"gapPct":0.8830162985658915,"liquidityUsd":277966.88,"volume24h":1350939.21,"status":"closed"}
{"t":1788344100,"symbol":"AMZN","onchain":253.52,"reference":254.92,"gapPct":-0.5491919033422161,"liquidityUsd":244705.82,"volume24h":1901791.86,"status":"closed"}
{"t":1788344100,"symbol":"DELL","onchain":463.35,"reference":425,"gapPct":9.023529411764711,"liquidityUsd":232446.42,"volume24h":1626920.51,"status":"closed"}
{"t":1788344100,"symbol":"SLV","onchain":57.72,"reference":57.92,"gapPct":-0.3453038674033198,"liquidityUsd":229972.34,"volume24h":934137.36,"status":"closed"}
{"t":1788344100,"symbol":"DJT","onchain":9.21,"reference":9.06,"gapPct":1.6556291390728517,"liquidityUsd":211423.72,"volume24h":2671062.32,"status":"closed"}
{"t":1788344100,"symbol":"RBLX","onchain":40.34,"reference":40.67,"gapPct":-0.8114089009097573,"liquidityUsd":199470.57,"volume24h":6244058.19,"status":"closed"}
{"t":1788344100,"symbol":"MRNA","onchain":149.5,"reference":154.27,"gapPct":-3.0919815907175794,"liquidityUsd":186649.07,"volume24h":1677947.31,"status":"closed"}
{"t":1788344100,"symbol":"MSFT","onchain":496.6,"reference":501.02,"gapPct":-0.8822003113648077,"liquidityUsd":133413.39,"volume24h":679326.6,"status":"closed"}
{"t":1788344100,"symbol":"WYFI","onchain":17.62,"reference":17.5,"gapPct":0.6857142857142914,"liquidityUsd":129536.49,"volume24h":1158973.08,"status":"closed"}
{"t":1788344100,"symbol":"META","onchain":576.57,"reference":578.54,"gapPct":-0.3405123241262339,"liquidityUsd":118397.95,"volume24h":489956.01,"status":"closed"}
{"t":1788344100,"symbol":"SNAP","onchain":5.41,"reference":5.35,"gapPct":1.1214953271028132,"liquidityUsd":116879.28,"volume24h":1097854.19,"status":"closed"}
{"t":1788344100,"symbol":"MRVL","onchain":209.66,"reference":210.39,"gapPct":-0.3469746660962925,"liquidityUsd":110048.65,"volume24h":1146742.7,"status":"closed"}
{"t":1788344100,"symbol":"FIG","onchain":27.19,"reference":27.2,"gapPct":-0.03676470588234563,"liquidityUsd":108284.27,"volume24h":2661005.69,"status":"closed"}
{"t":1788344100,"symbol":"LULU","onchain":120.99,"reference":118,"gapPct":2.5338983050847417,"liquidityUsd":89560.79,"volume24h":675240.37,"status":"closed"}
{"t":1788344100,"symbol":"GOOGL","onchain":336.72,"reference":335.02,"gapPct":0.5074323920960079,"liquidityUsd":88791.88,"volume24h":2713231.01,"status":"closed"}
{"t":1788344100,"symbol":"SGOV","onchain":100.94,"reference":100.41,"gapPct":0.527835872921025,"liquidityUsd":85406.55,"volume24h":3452447.88,"status":"closed"}
{"t":1788344100,"symbol":"QUBT","onchain":7.81,"reference":7.9,"gapPct":-1.1392405063291233,"liquidityUsd":83466.29,"volume24h":3645366.72,"status":"closed"}
{"t":1788344100,"symbol":"NFLX","onchain":80.4,"reference":80.81,"gapPct":-0.5073629501299302,"liquidityUsd":78994.85,"volume24h":149761.86,"status":"closed"}
{"t":1788344100,"symbol":"PLTR","onchain":177.29,"reference":179.92,"gapPct":-1.4617607825700287,"liquidityUsd":73425.4,"volume24h":1463801.73,"status":"closed"}
{"t":1788344100,"symbol":"JNJ","onchain":272.27,"reference":271.19,"gapPct":0.39824477303734807,"liquidityUsd":72266.11,"volume24h":1107705.43,"status":"closed"}
{"t":1788344100,"symbol":"NU","onchain":14.67,"reference":14.46,"gapPct":1.452282157676342,"liquidityUsd":71537.93,"volume24h":682512.72,"status":"closed"}
{"t":1788344100,"symbol":"RIVN","onchain":15.5,"reference":15.535,"gapPct":-0.2252977148374647,"liquidityUsd":58875.42,"volume24h":1589055.54,"status":"closed"}
{"t":1788344100,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":56802.25,"volume24h":1405733.23,"status":"closed"}
{"t":1788344100,"symbol":"IBM","onchain":236.11,"reference":231.4,"gapPct":2.0354364736387245,"liquidityUsd":52463.59,"volume24h":159526.67,"status":"closed"}
{"t":1788344100,"symbol":"USAR","onchain":17.15,"reference":17.26,"gapPct":-0.637311703360388,"liquidityUsd":49415.11,"volume24h":2083309,"status":"closed"}
{"t":1788344100,"symbol":"RCAT","onchain":8.36,"reference":8.25,"gapPct":1.3333333333333264,"liquidityUsd":47099.17,"volume24h":1069237.59,"status":"closed"}
{"t":1788344100,"symbol":"BA","onchain":210.15,"reference":205.66,"gapPct":2.1832150150734266,"liquidityUsd":41940.03,"volume24h":833510.63,"status":"closed"}
{"t":1788344100,"symbol":"BABA","onchain":112.2,"reference":112.85,"gapPct":-0.5759858218874537,"liquidityUsd":35118.64,"volume24h":289326.98,"status":"closed"}
{"t":1788344100,"symbol":"GE","onchain":404.92,"reference":331.09,"gapPct":22.29907275967261,"liquidityUsd":31701.1,"volume24h":248034.59,"status":"closed"}
{"t":1788344100,"symbol":"SOUN","onchain":6.82,"reference":6.85,"gapPct":-0.43795620437955274,"liquidityUsd":28274.09,"volume24h":525143.32,"status":"closed"}
{"t":1788345000,"symbol":"NVDA","onchain":216.81,"reference":217.44,"gapPct":-0.28973509933774627,"liquidityUsd":6090273.62,"volume24h":42734699.77,"status":"closed"}
{"t":1788345000,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484834.48,"volume24h":803153.98,"status":"closed"}
{"t":1788345000,"symbol":"GLD","onchain":398.31,"reference":396.75,"gapPct":0.3931947069943295,"liquidityUsd":1422928.75,"volume24h":12070824.71,"status":"closed"}
{"t":1788345000,"symbol":"SPCX","onchain":141.58,"reference":142.23,"gapPct":-0.4570062574702787,"liquidityUsd":1282625.64,"volume24h":17802284.75,"status":"closed"}
{"t":1788345000,"symbol":"RDDT","onchain":145.52,"reference":144.64,"gapPct":0.6084070796460342,"liquidityUsd":1269245.92,"volume24h":4010050.67,"status":"closed"}
{"t":1788345000,"symbol":"TTWO","onchain":218.89,"reference":216.68,"gapPct":1.0199372346317055,"liquidityUsd":834523.08,"volume24h":22089599.45,"status":"closed"}
{"t":1788345000,"symbol":"QQQ","onchain":705.49,"reference":707.64,"gapPct":-0.30382680458990124,"liquidityUsd":777063.56,"volume24h":12049283.43,"status":"closed"}
{"t":1788345000,"symbol":"HIMS","onchain":28.32,"reference":28.44,"gapPct":-0.4219409282700457,"liquidityUsd":710639.67,"volume24h":6915309.79,"status":"closed"}
{"t":1788345000,"symbol":"MSTR","onchain":123.59,"reference":124.88,"gapPct":-1.0329916720051184,"liquidityUsd":597015.28,"volume24h":3699216.57,"status":"closed"}
{"t":1788345000,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":523841.19,"volume24h":4839742.4,"status":"closed"}
{"t":1788345000,"symbol":"USO","onchain":140.62,"reference":141,"gapPct":-0.26950354609928756,"liquidityUsd":475128.8,"volume24h":1409879.91,"status":"closed"}
{"t":1788345000,"symbol":"TSM","onchain":414.068,"reference":414,"gapPct":0.016425120772942906,"liquidityUsd":459839.96,"volume24h":2180472.36,"status":"closed"}
{"t":1788345000,"symbol":"CRCL","onchain":87.83,"reference":89.48,"gapPct":-1.8439874832364835,"liquidityUsd":420396.87,"volume24h":1465026.22,"status":"closed"}
{"t":1788345000,"symbol":"AAPL","onchain":324.93,"reference":325.13,"gapPct":-0.06151385599605962,"liquidityUsd":339305.37,"volume24h":7283727.18,"status":"closed"}
{"t":1788345000,"symbol":"LLY","onchain":1178.75,"reference":1160,"gapPct":1.6163793103448276,"liquidityUsd":330473.67,"volume24h":7244130.83,"status":"closed"}
{"t":1788345000,"symbol":"MU","onchain":921.84,"reference":933.44,"gapPct":-1.2427151182721998,"liquidityUsd":322791.45,"volume24h":2694706.98,"status":"closed"}
{"t":1788345000,"symbol":"SNDK","onchain":1530.81,"reference":1536.87,"gapPct":-0.39430791153447886,"liquidityUsd":301097.24,"volume24h":652526.59,"status":"closed"}
{"t":1788345000,"symbol":"COST","onchain":948.83,"reference":939.96,"gapPct":0.9436571769011451,"liquidityUsd":278863.18,"volume24h":1347877.11,"status":"closed"}
{"t":1788345000,"symbol":"AMZN","onchain":253.56,"reference":254.92,"gapPct":-0.5335007061038699,"liquidityUsd":244752.28,"volume24h":1881478.63,"status":"closed"}
{"t":1788345000,"symbol":"DELL","onchain":463.39,"reference":425,"gapPct":9.032941176470585,"liquidityUsd":232970.07,"volume24h":1629122.8,"status":"closed"}
{"t":1788345000,"symbol":"SLV","onchain":57.73,"reference":57.92,"gapPct":-0.3280386740331575,"liquidityUsd":229986.86,"volume24h":933813.52,"status":"closed"}
{"t":1788345000,"symbol":"DJT","onchain":9.2,"reference":9.06,"gapPct":1.5452538631346444,"liquidityUsd":207345.41,"volume24h":2682194.35,"status":"closed"}
{"t":1788345000,"symbol":"RBLX","onchain":40.26,"reference":40.67,"gapPct":-1.0081140890091067,"liquidityUsd":197910.09,"volume24h":6285180.54,"status":"closed"}
{"t":1788345000,"symbol":"MRNA","onchain":149.24,"reference":154.27,"gapPct":-3.26051727490763,"liquidityUsd":186746.61,"volume24h":1679075.36,"status":"closed"}
{"t":1788345000,"symbol":"MSFT","onchain":496.59,"reference":501.02,"gapPct":-0.8841962396710723,"liquidityUsd":133413.49,"volume24h":678559.66,"status":"closed"}
{"t":1788345000,"symbol":"SNAP","onchain":5.42,"reference":5.35,"gapPct":1.3084112149532765,"liquidityUsd":118198.81,"volume24h":1103981.63,"status":"closed"}
{"t":1788345000,"symbol":"GOOGL","onchain":336.79,"reference":335.02,"gapPct":0.5283266670646645,"liquidityUsd":108869.42,"volume24h":2837177.59,"status":"closed"}
{"t":1788345000,"symbol":"MRVL","onchain":204.78,"reference":210.39,"gapPct":-2.6664765435619495,"liquidityUsd":108854.08,"volume24h":1183855.59,"status":"closed"}
{"t":1788345000,"symbol":"META","onchain":576.11,"reference":578.54,"gapPct":-0.4200228160541968,"liquidityUsd":108363.56,"volume24h":487053.92,"status":"closed"}
{"t":1788345000,"symbol":"FIG","onchain":27.22,"reference":27.2,"gapPct":0.07352941176470432,"liquidityUsd":99968.25,"volume24h":2674295.55,"status":"closed"}
{"t":1788345000,"symbol":"SGOV","onchain":101.015,"reference":100.41,"gapPct":0.6025296285230595,"liquidityUsd":92313.46,"volume24h":3527527.68,"status":"closed"}
{"t":1788345000,"symbol":"LULU","onchain":121.27,"reference":118,"gapPct":2.7711864406779627,"liquidityUsd":90258.83,"volume24h":691328.85,"status":"closed"}
{"t":1788345000,"symbol":"QUBT","onchain":7.83,"reference":7.9,"gapPct":-0.8860759493670921,"liquidityUsd":83599.92,"volume24h":3590747.63,"status":"closed"}
{"t":1788345000,"symbol":"NFLX","onchain":80.4,"reference":80.81,"gapPct":-0.5073629501299302,"liquidityUsd":79095.32,"volume24h":149991.96,"status":"closed"}
{"t":1788345000,"symbol":"JNJ","onchain":272.14,"reference":271.19,"gapPct":0.35030790220877933,"liquidityUsd":73718.81,"volume24h":1113738.19,"status":"closed"}
{"t":1788345000,"symbol":"PLTR","onchain":177.37,"reference":179.92,"gapPct":-1.4172965762561045,"liquidityUsd":73471.82,"volume24h":1455183.34,"status":"closed"}
{"t":1788345000,"symbol":"NU","onchain":14.63,"reference":14.46,"gapPct":1.1756569847856149,"liquidityUsd":71516.36,"volume24h":682189.22,"status":"closed"}
{"t":1788345000,"symbol":"WYFI","onchain":17.62,"reference":17.5,"gapPct":0.6857142857142914,"liquidityUsd":59387.05,"volume24h":1162438.74,"status":"closed"}
{"t":1788345000,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":56792.93,"volume24h":1385971.12,"status":"closed"}
{"t":1788345000,"symbol":"IBM","onchain":236.11,"reference":231.4,"gapPct":2.0354364736387245,"liquidityUsd":52463.59,"volume24h":158254.43,"status":"closed"}
{"t":1788345000,"symbol":"RIVN","onchain":15.46,"reference":15.535,"gapPct":-0.4827808175088464,"liquidityUsd":50940.99,"volume24h":1591659.44,"status":"closed"}
{"t":1788345000,"symbol":"USAR","onchain":17.085,"reference":17.26,"gapPct":-1.0139049826187758,"liquidityUsd":49299.61,"volume24h":2087416.42,"status":"closed"}
{"t":1788345000,"symbol":"RCAT","onchain":8.37,"reference":8.25,"gapPct":1.454545454545445,"liquidityUsd":47168.5,"volume24h":1019889.58,"status":"closed"}
{"t":1788345000,"symbol":"PFE","onchain":28.52,"reference":28.55,"gapPct":-0.1050788091068341,"liquidityUsd":44250.07,"volume24h":506201.65,"status":"closed"}
{"t":1788345000,"symbol":"BA","onchain":210.15,"reference":205.66,"gapPct":2.1832150150734266,"liquidityUsd":41940.03,"volume24h":833510.63,"status":"closed"}
{"t":1788345000,"symbol":"BABA","onchain":112.21,"reference":112.85,"gapPct":-0.5671245015507316,"liquidityUsd":35121.67,"volume24h":287003.5,"status":"closed"}
{"t":1788345000,"symbol":"GE","onchain":376.34,"reference":331.09,"gapPct":13.666978767102602,"liquidityUsd":31575.42,"volume24h":252871.11,"status":"closed"}
{"t":1788345000,"symbol":"SOUN","onchain":6.82,"reference":6.85,"gapPct":-0.43795620437955274,"liquidityUsd":28277.08,"volume24h":524596.45,"status":"closed"}
{"t":1788345900,"symbol":"NVDA","onchain":216.73,"reference":217.44,"gapPct":-0.32652685798381526,"liquidityUsd":6127940.38,"volume24h":42612387.5,"status":"closed"}
{"t":1788345900,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484613.64,"volume24h":599259.15,"status":"closed"}
{"t":1788345900,"symbol":"GLD","onchain":397.79,"reference":396.75,"gapPct":0.2621298046628911,"liquidityUsd":1427043.7,"volume24h":12091949.42,"status":"closed"}
{"t":1788345900,"symbol":"SPCX","onchain":141.57,"reference":142.23,"gapPct":-0.46403712296983524,"liquidityUsd":1282322.79,"volume24h":17906216.15,"status":"closed"}
{"t":1788345900,"symbol":"RDDT","onchain":145.45,"reference":144.64,"gapPct":0.5600110619469043,"liquidityUsd":1267534.2,"volume24h":4011734.3,"status":"closed"}
{"t":1788345900,"symbol":"TTWO","onchain":218.87,"reference":216.68,"gapPct":1.0107070334133275,"liquidityUsd":833488.13,"volume24h":22094430.94,"status":"closed"}
{"t":1788345900,"symbol":"QQQ","onchain":705.16,"reference":707.64,"gapPct":-0.3504606862246366,"liquidityUsd":795571.8,"volume24h":12058822.7,"status":"closed"}
{"t":1788345900,"symbol":"HIMS","onchain":28.25,"reference":28.44,"gapPct":-0.6680731364275713,"liquidityUsd":712980.03,"volume24h":6918269.78,"status":"closed"}
{"t":1788345900,"symbol":"MSTR","onchain":123.06,"reference":124.88,"gapPct":-1.4573991031390081,"liquidityUsd":593612.91,"volume24h":3676887.22,"status":"closed"}
{"t":1788345900,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":523945.74,"volume24h":4843375.07,"status":"closed"}
{"t":1788345900,"symbol":"TSM","onchain":414.077,"reference":414,"gapPct":0.018599033816424682,"liquidityUsd":508982.44,"volume24h":2179374.19,"status":"closed"}
{"t":1788345900,"symbol":"USO","onchain":140.61,"reference":141,"gapPct":-0.2765957446808414,"liquidityUsd":475133.39,"volume24h":1407447.78,"status":"closed"}
{"t":1788345900,"symbol":"CRCL","onchain":87.58,"reference":89.48,"gapPct":-2.1233795261511013,"liquidityUsd":419719.45,"volume24h":1475583.28,"status":"closed"}
{"t":1788345900,"symbol":"AAPL","onchain":324.93,"reference":325.13,"gapPct":-0.06151385599605962,"liquidityUsd":339311.89,"volume24h":7282731.76,"status":"closed"}
{"t":1788345900,"symbol":"LLY","onchain":1170.21,"reference":1160,"gapPct":0.8801724137931066,"liquidityUsd":337659.07,"volume24h":7413556.29,"status":"closed"}
{"t":1788345900,"symbol":"MU","onchain":921.12,"reference":933.44,"gapPct":-1.3198491600959943,"liquidityUsd":321693.69,"volume24h":2689357.47,"status":"closed"}
{"t":1788345900,"symbol":"SNDK","onchain":1528.25,"reference":1536.87,"gapPct":-0.5608802305985472,"liquidityUsd":300858.8,"volume24h":658214.22,"status":"closed"}
{"t":1788345900,"symbol":"COST","onchain":947.49,"reference":939.96,"gapPct":0.8010979190603826,"liquidityUsd":278667.01,"volume24h":1343857.55,"status":"closed"}
{"t":1788345900,"symbol":"AMZN","onchain":253.61,"reference":254.92,"gapPct":-0.5138867095559289,"liquidityUsd":244786.46,"volume24h":1856895.51,"status":"closed"}
{"t":1788345900,"symbol":"DELL","onchain":463.36,"reference":425,"gapPct":9.02588235294118,"liquidityUsd":233118.12,"volume24h":1629383.17,"status":"closed"}
{"t":1788345900,"symbol":"SLV","onchain":57.73,"reference":57.92,"gapPct":-0.3280386740331575,"liquidityUsd":229986.86,"volume24h":932763.22,"status":"closed"}
{"t":1788345900,"symbol":"DJT","onchain":9.2,"reference":9.06,"gapPct":1.5452538631346444,"liquidityUsd":209092.25,"volume24h":2690769.75,"status":"closed"}
{"t":1788345900,"symbol":"RBLX","onchain":40.37,"reference":40.67,"gapPct":-0.7376444553725209,"liquidityUsd":199956.82,"volume24h":6310314.39,"status":"closed"}
{"t":1788345900,"symbol":"MRNA","onchain":149.047,"reference":154.27,"gapPct":-3.3856226097102566,"liquidityUsd":186648.47,"volume24h":1679555.77,"status":"closed"}
{"t":1788345900,"symbol":"MSFT","onchain":496.83,"reference":501.02,"gapPct":-0.8362939603209449,"liquidityUsd":133449.64,"volume24h":678575.45,"status":"closed"}
{"t":1788345900,"symbol":"SGOV","onchain":101.012,"reference":100.41,"gapPct":0.5995418782989781,"liquidityUsd":124385.05,"volume24h":3637223.21,"status":"closed"}
{"t":1788345900,"symbol":"SNAP","onchain":5.41,"reference":5.35,"gapPct":1.1214953271028132,"liquidityUsd":118123.78,"volume24h":1113281.3,"status":"closed"}
{"t":1788345900,"symbol":"MRVL","onchain":204.12,"reference":210.39,"gapPct":-2.980179666333943,"liquidityUsd":108703.34,"volume24h":1193709.84,"status":"closed"}
{"t":1788345900,"symbol":"META","onchain":575.78,"reference":578.54,"gapPct":-0.4770629515677379,"liquidityUsd":108339.4,"volume24h":483116.68,"status":"closed"}
{"t":1788345900,"symbol":"LULU","onchain":121.15,"reference":118,"gapPct":2.6694915254237337,"liquidityUsd":88996.88,"volume24h":721261.59,"status":"closed"}
{"t":1788345900,"symbol":"QUBT","onchain":7.81,"reference":7.9,"gapPct":-1.1392405063291233,"liquidityUsd":84661.55,"volume24h":3537147.71,"status":"closed"}
{"t":1788345900,"symbol":"GOOGL","onchain":335.22,"reference":335.02,"gapPct":0.05969792848189526,"liquidityUsd":84486.98,"volume24h":2963133.78,"status":"closed"}
{"t":1788345900,"symbol":"FIG","onchain":27.2,"reference":27.2,"gapPct":0,"liquidityUsd":83438.18,"volume24h":2683212.75,"status":"closed"}
{"t":1788345900,"symbol":"NFLX","onchain":80.32,"reference":80.81,"gapPct":-0.6063605989357865,"liquidityUsd":79048.45,"volume24h":150287.32,"status":"closed"}
{"t":1788345900,"symbol":"JNJ","onchain":272.068,"reference":271.19,"gapPct":0.3237582506729547,"liquidityUsd":74155.08,"volume24h":1114319.37,"status":"closed"}
{"t":1788345900,"symbol":"NU","onchain":14.67,"reference":14.46,"gapPct":1.452282157676342,"liquidityUsd":73638.7,"volume24h":684455.09,"status":"closed"}
{"t":1788345900,"symbol":"PLTR","onchain":177.083,"reference":179.92,"gapPct":-1.576811916407286,"liquidityUsd":73407.52,"volume24h":1369097.56,"status":"closed"}
{"t":1788345900,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":56800.18,"volume24h":1375805.74,"status":"closed"}
{"t":1788345900,"symbol":"IBM","onchain":236.11,"reference":231.4,"gapPct":2.0354364736387245,"liquidityUsd":52463.59,"volume24h":158053.32,"status":"closed"}
{"t":1788345900,"symbol":"USAR","onchain":17.059,"reference":17.26,"gapPct":-1.1645422943221349,"liquidityUsd":49020.3,"volume24h":2098139.12,"status":"closed"}
{"t":1788345900,"symbol":"RIVN","onchain":15.15,"reference":15.535,"gapPct":-2.4782748632121003,"liquidityUsd":47302.61,"volume24h":1607130.97,"status":"closed"}
{"t":1788345900,"symbol":"RCAT","onchain":8.24,"reference":8.25,"gapPct":-0.12121212121211863,"liquidityUsd":46831.95,"volume24h":1021829.43,"status":"closed"}
{"t":1788345900,"symbol":"WYFI","onchain":17.39,"reference":17.5,"gapPct":-0.6285714285714253,"liquidityUsd":45325.39,"volume24h":1182118.95,"status":"closed"}
{"t":1788345900,"symbol":"PFE","onchain":28.37,"reference":28.55,"gapPct":-0.6304728546409798,"liquidityUsd":44070.67,"volume24h":506988.5,"status":"closed"}
{"t":1788345900,"symbol":"BA","onchain":210.15,"reference":205.66,"gapPct":2.1832150150734266,"liquidityUsd":41940.03,"volume24h":833510.63,"status":"closed"}
{"t":1788345900,"symbol":"BABA","onchain":112.21,"reference":112.85,"gapPct":-0.5671245015507316,"liquidityUsd":35121.59,"volume24h":284458.51,"status":"closed"}
{"t":1788345900,"symbol":"GE","onchain":370.49,"reference":331.09,"gapPct":11.900087589477193,"liquidityUsd":32258.5,"volume24h":254934.99,"status":"closed"}
{"t":1788345900,"symbol":"SOUN","onchain":6.81,"reference":6.85,"gapPct":-0.5839416058394167,"liquidityUsd":28236.38,"volume24h":522866.96,"status":"closed"}
{"t":1788346801,"symbol":"NVDA","onchain":216.85,"reference":217.44,"gapPct":-0.2713392200147183,"liquidityUsd":6092093.96,"volume24h":42218535.32,"status":"closed"}
{"t":1788346801,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484613.64,"volume24h":597988.49,"status":"closed"}
{"t":1788346801,"symbol":"GLD","onchain":397.47,"reference":396.75,"gapPct":0.1814744801512356,"liquidityUsd":1431974.54,"volume24h":12137152.01,"status":"closed"}
{"t":1788346801,"symbol":"SPCX","onchain":141.55,"reference":142.23,"gapPct":-0.4780988539689084,"liquidityUsd":1298413.07,"volume24h":17994967.18,"status":"closed"}
{"t":1788346801,"symbol":"RDDT","onchain":145.52,"reference":144.64,"gapPct":0.6084070796460342,"liquidityUsd":1267836.83,"volume24h":4068359.09,"status":"closed"}
{"t":1788346801,"symbol":"TTWO","onchain":218.85,"reference":216.68,"gapPct":1.0014768321949359,"liquidityUsd":842601.31,"volume24h":22126733.02,"status":"closed"}
{"t":1788346801,"symbol":"QQQ","onchain":704.9,"reference":707.64,"gapPct":-0.3872025323610888,"liquidityUsd":802043.97,"volume24h":12140103.19,"status":"closed"}
{"t":1788346801,"symbol":"HIMS","onchain":28.28,"reference":28.44,"gapPct":-0.5625879043600567,"liquidityUsd":723853.78,"volume24h":6912374.29,"status":"closed"}
{"t":1788346801,"symbol":"MSTR","onchain":122.37,"reference":124.88,"gapPct":-2.00992953235105,"liquidityUsd":590965.25,"volume24h":3702281.72,"status":"closed"}
{"t":1788346801,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":523827.82,"volume24h":4837647.64,"status":"closed"}
{"t":1788346801,"symbol":"TSM","onchain":413.1,"reference":414,"gapPct":-0.21739130434782059,"liquidityUsd":509688.84,"volume24h":2139799.87,"status":"closed"}
{"t":1788346801,"symbol":"USO","onchain":140.59,"reference":141,"gapPct":-0.2907801418439692,"liquidityUsd":475117.24,"volume24h":1408199.79,"status":"closed"}
{"t":1788346801,"symbol":"CRCL","onchain":87.24,"reference":89.48,"gapPct":-2.5033527045149855,"liquidityUsd":418873.6,"volume24h":1482583.2,"status":"closed"}
{"t":1788346801,"symbol":"AAPL","onchain":324.96,"reference":325.13,"gapPct":-0.05228677759665855,"liquidityUsd":339339.2,"volume24h":7277283.92,"status":"closed"}
{"t":1788346801,"symbol":"MU","onchain":921.68,"reference":933.44,"gapPct":-1.2598560164552735,"liquidityUsd":320010.68,"volume24h":2663386.94,"status":"closed"}
{"t":1788346801,"symbol":"LLY","onchain":1170.78,"reference":1160,"gapPct":0.9293103448275839,"liquidityUsd":314347.5,"volume24h":7471002,"status":"closed"}
{"t":1788346801,"symbol":"SNDK","onchain":1520.35,"reference":1536.87,"gapPct":-1.074911996460337,"liquidityUsd":299718.21,"volume24h":665324.6,"status":"closed"}
{"t":1788346801,"symbol":"COST","onchain":947.49,"reference":939.96,"gapPct":0.8010979190603826,"liquidityUsd":278673,"volume24h":1343806.73,"status":"closed"}
{"t":1788346801,"symbol":"AMZN","onchain":253.59,"reference":254.92,"gapPct":-0.5217323081751076,"liquidityUsd":244942.99,"volume24h":1843842.85,"status":"closed"}
{"t":1788346801,"symbol":"DELL","onchain":463.4,"reference":425,"gapPct":9.035294117647053,"liquidityUsd":233127.94,"volume24h":1629678.99,"status":"closed"}
{"t":1788346801,"symbol":"SLV","onchain":57.71,"reference":57.92,"gapPct":-0.3625690607734821,"liquidityUsd":229930.9,"volume24h":932890.2,"status":"closed"}
{"t":1788346801,"symbol":"DJT","onchain":9.14,"reference":9.06,"gapPct":0.8830022075055195,"liquidityUsd":206285.86,"volume24h":2693130.38,"status":"closed"}
{"t":1788346801,"symbol":"RBLX","onchain":40.36,"reference":40.67,"gapPct":-0.7622326038849331,"liquidityUsd":199082.71,"volume24h":6312055.28,"status":"closed"}
{"t":1788346801,"symbol":"MRNA","onchain":149.39,"reference":154.27,"gapPct":-3.1632851494133813,"liquidityUsd":187049.38,"volume24h":1695429.44,"status":"closed"}
{"t":1788346801,"symbol":"MSFT","onchain":497.35,"reference":501.02,"gapPct":-0.7325056883956647,"liquidityUsd":133732.38,"volume24h":679571.53,"status":"closed"}
{"t":1788346801,"symbol":"SGOV","onchain":100.99,"reference":100.41,"gapPct":0.5776317099890432,"liquidityUsd":126532.27,"volume24h":3756626.64,"status":"closed"}
{"t":1788346801,"symbol":"SNAP","onchain":5.4,"reference":5.35,"gapPct":0.9345794392523498,"liquidityUsd":117717.23,"volume24h":1121539.38,"status":"closed"}
{"t":1788346801,"symbol":"MRVL","onchain":204.1,"reference":210.39,"gapPct":-2.989685821569463,"liquidityUsd":110080.44,"volume24h":1203858.6,"status":"closed"}
{"t":1788346801,"symbol":"META","onchain":574.21,"reference":578.54,"gapPct":-0.7484357174957527,"liquidityUsd":108071.12,"volume24h":465619.71,"status":"closed"}
{"t":1788346801,"symbol":"FIG","onchain":27.00089,"reference":27.2,"gapPct":-0.7320220588235332,"liquidityUsd":93520.37,"volume24h":2828186.87,"status":"closed"}
{"t":1788346801,"symbol":"JNJ","onchain":272.36,"reference":271.19,"gapPct":0.4314318374571392,"liquidityUsd":82751.68,"volume24h":1117904.16,"status":"closed"}
{"t":1788346801,"symbol":"NFLX","onchain":80.15,"reference":80.81,"gapPct":-0.8167306026481828,"liquidityUsd":78872.89,"volume24h":147801.57,"status":"closed"}
{"t":1788346801,"symbol":"QUBT","onchain":7.78,"reference":7.9,"gapPct":-1.5189873417721533,"liquidityUsd":76914.52,"volume24h":3451208.37,"status":"closed"}
{"t":1788346801,"symbol":"GOOGL","onchain":335.11,"reference":335.02,"gapPct":0.026864067816856258,"liquidityUsd":76321.95,"volume24h":3012943.21,"status":"closed"}
{"t":1788346801,"symbol":"NU","onchain":14.64,"reference":14.46,"gapPct":1.2448132780082968,"liquidityUsd":74362.87,"volume24h":685324.62,"status":"closed"}
{"t":1788346801,"symbol":"PLTR","onchain":177.11,"reference":179.92,"gapPct":-1.5618052467763306,"liquidityUsd":73430.73,"volume24h":1207355.96,"status":"closed"}
{"t":1788346801,"symbol":"LULU","onchain":120.33,"reference":118,"gapPct":1.9745762711864394,"liquidityUsd":71875.08,"volume24h":756221.99,"status":"closed"}
{"t":1788346801,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":56766.26,"volume24h":1371147.92,"status":"closed"}
{"t":1788346801,"symbol":"IBM","onchain":235.45,"reference":231.4,"gapPct":1.750216076058765,"liquidityUsd":52290.03,"volume24h":157790.78,"status":"closed"}
{"t":1788346801,"symbol":"USAR","onchain":17.12,"reference":17.26,"gapPct":-0.8111239860950206,"liquidityUsd":49220.65,"volume24h":2124722.43,"status":"closed"}
{"t":1788346801,"symbol":"RCAT","onchain":8.25,"reference":8.25,"gapPct":0,"liquidityUsd":46867.69,"volume24h":1016089.32,"status":"closed"}
{"t":1788346801,"symbol":"PFE","onchain":28.37,"reference":28.55,"gapPct":-0.6304728546409798,"liquidityUsd":44065.87,"volume24h":507250.86,"status":"closed"}
{"t":1788346801,"symbol":"RIVN","onchain":15.15,"reference":15.535,"gapPct":-2.4782748632121003,"liquidityUsd":44052.68,"volume24h":1612631.13,"status":"closed"}
{"t":1788346801,"symbol":"BA","onchain":210.15,"reference":205.66,"gapPct":2.1832150150734266,"liquidityUsd":41940.03,"volume24h":833510.63,"status":"closed"}
{"t":1788346801,"symbol":"BABA","onchain":112.27,"reference":112.85,"gapPct":-0.5139565795303485,"liquidityUsd":35131.34,"volume24h":271746.33,"status":"closed"}
{"t":1788346801,"symbol":"GE","onchain":370.27,"reference":331.09,"gapPct":11.833640399891271,"liquidityUsd":32199.29,"volume24h":255349.13,"status":"closed"}
{"t":1788346801,"symbol":"SOUN","onchain":6.86,"reference":6.85,"gapPct":0.14598540145986388,"liquidityUsd":28406.93,"volume24h":524125.54,"status":"closed"}
{"t":1788347700,"symbol":"NVDA","onchain":216.84,"reference":217.44,"gapPct":-0.27593818984547197,"liquidityUsd":6091922.82,"volume24h":42066732.37,"status":"closed"}
{"t":1788347700,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1484613.64,"volume24h":595107.92,"status":"closed"}
{"t":1788347700,"symbol":"GLD","onchain":397.43,"reference":396.75,"gapPct":0.17139256458727328,"liquidityUsd":1432772.55,"volume24h":12117087.93,"status":"closed"}
{"t":1788347700,"symbol":"SPCX","onchain":141.41,"reference":142.23,"gapPct":-0.5765309709625207,"liquidityUsd":1294146.14,"volume24h":17980996.85,"status":"closed"}
{"t":1788347700,"symbol":"RDDT","onchain":145.51,"reference":144.64,"gapPct":0.6014933628318616,"liquidityUsd":1268000.38,"volume24h":4065173.37,"status":"closed"}
{"t":1788347700,"symbol":"QQQ","onchain":704.84,"reference":707.64,"gapPct":-0.39568141993103195,"liquidityUsd":802431.21,"volume24h":12151736.46,"status":"closed"}
{"t":1788347700,"symbol":"TTWO","onchain":218.22,"reference":216.68,"gapPct":0.7107254938157616,"liquidityUsd":748669.74,"volume24h":22232340.12,"status":"closed"}
{"t":1788347700,"symbol":"HIMS","onchain":28.29,"reference":28.44,"gapPct":-0.5274261603375602,"liquidityUsd":723945.87,"volume24h":6817296.96,"status":"closed"}
{"t":1788347700,"symbol":"MSTR","onchain":122.97,"reference":124.88,"gapPct":-1.529468289557973,"liquidityUsd":620185.92,"volume24h":3638186.48,"status":"closed"}
{"t":1788347700,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":524105.05,"volume24h":4786548.89,"status":"closed"}
{"t":1788347700,"symbol":"TSM","onchain":411.49,"reference":414,"gapPct":-0.6062801932367128,"liquidityUsd":478391.83,"volume24h":2174635.71,"status":"closed"}
{"t":1788347700,"symbol":"USO","onchain":140.33,"reference":141,"gapPct":-0.47517730496453014,"liquidityUsd":474758.59,"volume24h":1417038.41,"status":"closed"}
{"t":1788347700,"symbol":"CRCL","onchain":87.89,"reference":89.48,"gapPct":-1.7769333929369728,"liquidityUsd":421012.19,"volume24h":1495165.44,"status":"closed"}
{"t":1788347700,"symbol":"AAPL","onchain":325.93,"reference":325.13,"gapPct":0.24605542398425598,"liquidityUsd":346757.85,"volume24h":7293494.83,"status":"closed"}
{"t":1788347700,"symbol":"MU","onchain":921.45,"reference":933.44,"gapPct":-1.2844960575934188,"liquidityUsd":306959.19,"volume24h":2654261.14,"status":"closed"}
{"t":1788347700,"symbol":"SNDK","onchain":1520.29,"reference":1536.87,"gapPct":-1.0788160351883977,"liquidityUsd":296120.45,"volume24h":667570.05,"status":"closed"}
{"t":1788347700,"symbol":"DJT","onchain":9.31,"reference":9.06,"gapPct":2.759381898454746,"liquidityUsd":285888.29,"volume24h":3693808.83,"status":"closed"}
{"t":1788347700,"symbol":"COST","onchain":947.36,"reference":939.96,"gapPct":0.7872675432997125,"liquidityUsd":278653.56,"volume24h":1343540.29,"status":"closed"}
{"t":1788347700,"symbol":"LLY","onchain":1165.44,"reference":1160,"gapPct":0.468965517241384,"liquidityUsd":275855.39,"volume24h":7572170.92,"status":"closed"}
{"t":1788347700,"symbol":"AMZN","onchain":253.81,"reference":254.92,"gapPct":-0.43543072336418687,"liquidityUsd":245058.63,"volume24h":1832280.18,"status":"closed"}
{"t":1788347700,"symbol":"DELL","onchain":462.25,"reference":425,"gapPct":8.764705882352942,"liquidityUsd":232752.46,"volume24h":1638437.16,"status":"closed"}
{"t":1788347700,"symbol":"SLV","onchain":57.73,"reference":57.92,"gapPct":-0.3280386740331575,"liquidityUsd":229996.9,"volume24h":930667.58,"status":"closed"}
{"t":1788347700,"symbol":"RBLX","onchain":40.47,"reference":40.67,"gapPct":-0.4917629702483473,"liquidityUsd":199236.08,"volume24h":6339500.91,"status":"closed"}
{"t":1788347700,"symbol":"MRNA","onchain":149.073,"reference":154.27,"gapPct":-3.368769041291244,"liquidityUsd":186808.03,"volume24h":1693549.51,"status":"closed"}
{"t":1788347700,"symbol":"MSFT","onchain":497.19,"reference":501.02,"gapPct":-0.7644405412957536,"liquidityUsd":133511.38,"volume24h":661687.79,"status":"closed"}
{"t":1788347700,"symbol":"SGOV","onchain":101.042,"reference":100.41,"gapPct":0.6294193805397919,"liquidityUsd":126649.34,"volume24h":3841263.85,"status":"closed"}
{"t":1788347700,"symbol":"SNAP","onchain":5.4,"reference":5.35,"gapPct":0.9345794392523498,"liquidityUsd":118579.12,"volume24h":1124843.86,"status":"closed"}
{"t":1788347700,"symbol":"MRVL","onchain":205.2,"reference":210.39,"gapPct":-2.4668472836161404,"liquidityUsd":110740.27,"volume24h":1231713.14,"status":"closed"}
{"t":1788347700,"symbol":"META","onchain":574.35,"reference":578.54,"gapPct":-0.7242368721263769,"liquidityUsd":108081.05,"volume24h":456155.34,"status":"closed"}
{"t":1788347700,"symbol":"FIG","onchain":27.044,"reference":27.2,"gapPct":-0.5735294117647015,"liquidityUsd":93599.45,"volume24h":2849199.47,"status":"closed"}
{"t":1788347700,"symbol":"JNJ","onchain":272.37,"reference":271.19,"gapPct":0.4351192890593336,"liquidityUsd":82410.51,"volume24h":1114491.04,"status":"closed"}
{"t":1788347700,"symbol":"NFLX","onchain":80.15,"reference":80.81,"gapPct":-0.8167306026481828,"liquidityUsd":78872.89,"volume24h":147667.94,"status":"closed"}
{"t":1788347700,"symbol":"QUBT","onchain":7.78,"reference":7.9,"gapPct":-1.5189873417721533,"liquidityUsd":76839.1,"volume24h":3340230.51,"status":"closed"}
{"t":1788347700,"symbol":"PLTR","onchain":176.84,"reference":179.92,"gapPct":-1.7118719430858071,"liquidityUsd":73577.26,"volume24h":1176121.84,"status":"closed"}
{"t":1788347700,"symbol":"NU","onchain":14.6,"reference":14.46,"gapPct":0.9681881051175573,"liquidityUsd":70892.67,"volume24h":684662.39,"status":"closed"}
{"t":1788347700,"symbol":"LULU","onchain":120.06,"reference":118,"gapPct":1.7457627118644088,"liquidityUsd":67887.76,"volume24h":774360.6,"status":"closed"}
{"t":1788347700,"symbol":"GOOGL","onchain":334.78,"reference":335.02,"gapPct":-0.07163751417826074,"liquidityUsd":63407.45,"volume24h":3054696.45,"status":"closed"}
{"t":1788347700,"symbol":"AMC","onchain":2.58,"reference":2.58,"gapPct":0,"liquidityUsd":54746.08,"volume24h":1367231.64,"status":"closed"}
{"t":1788347700,"symbol":"IBM","onchain":235.45,"reference":231.4,"gapPct":1.750216076058765,"liquidityUsd":52290.03,"volume24h":154550.64,"status":"closed"}
{"t":1788347700,"symbol":"USAR","onchain":17.1,"reference":17.26,"gapPct":-0.9269988412514492,"liquidityUsd":49327.86,"volume24h":2132819.58,"status":"closed"}
{"t":1788347700,"symbol":"RCAT","onchain":8.22,"reference":8.25,"gapPct":-0.3636363636363559,"liquidityUsd":46688.79,"volume24h":1013708.44,"status":"closed"}
{"t":1788347700,"symbol":"PFE","onchain":28.35,"reference":28.55,"gapPct":-0.7005253940455316,"liquidityUsd":44043.31,"volume24h":507348.6,"status":"closed"}
{"t":1788347700,"symbol":"BA","onchain":210.15,"reference":205.66,"gapPct":2.1832150150734266,"liquidityUsd":41940.03,"volume24h":833510.63,"status":"closed"}
{"t":1788347700,"symbol":"BABA","onchain":112.0061,"reference":112.85,"gapPct":-0.7478068232166512,"liquidityUsd":35091.12,"volume24h":271768.06,"status":"closed"}
{"t":1788347700,"symbol":"RIVN","onchain":15.14,"reference":15.535,"gapPct":-2.5426456388799457,"liquidityUsd":34933.42,"volume24h":1637318.66,"status":"closed"}
{"t":1788347700,"symbol":"GE","onchain":369.6,"reference":331.09,"gapPct":11.631278504334185,"liquidityUsd":32224.23,"volume24h":255472.62,"status":"closed"}
{"t":1788347700,"symbol":"SOUN","onchain":6.84,"reference":6.85,"gapPct":-0.1459854014598509,"liquidityUsd":28371.37,"volume24h":524219.73,"status":"closed"}
{"t":1788348600,"symbol":"NVDA","onchain":217.023,"reference":217.44,"gapPct":-0.1917770419426056,"liquidityUsd":6095473.06,"volume24h":42070114.75,"status":"closed"}
{"t":1788348600,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1481176.74,"volume24h":594861.66,"status":"closed"}
{"t":1788348600,"symbol":"GLD","onchain":397.45,"reference":396.75,"gapPct":0.17643352236924728,"liquidityUsd":1454671.48,"volume24h":12136673.52,"status":"closed"}
{"t":1788348600,"symbol":"SPCX","onchain":141.67,"reference":142.23,"gapPct":-0.39372846797440925,"liquidityUsd":1299324.27,"volume24h":18007487.18,"status":"closed"}
{"t":1788348600,"symbol":"RDDT","onchain":145.51,"reference":144.64,"gapPct":0.6014933628318616,"liquidityUsd":1269004.11,"volume24h":3950808.83,"status":"closed"}
{"t":1788348600,"symbol":"QQQ","onchain":706.08,"reference":707.64,"gapPct":-0.2204510768187137,"liquidityUsd":808540.87,"volume24h":12254557.24,"status":"closed"}
{"t":1788348600,"symbol":"HIMS","onchain":28.33,"reference":28.44,"gapPct":-0.38677918424754915,"liquidityUsd":724770.03,"volume24h":6709563.49,"status":"closed"}
{"t":1788348600,"symbol":"TTWO","onchain":217.78,"reference":216.68,"gapPct":0.5076610670112582,"liquidityUsd":700094.39,"volume24h":22307668.77,"status":"closed"}
{"t":1788348600,"symbol":"MSTR","onchain":122.95,"reference":124.88,"gapPct":-1.5454836643177392,"liquidityUsd":605778.53,"volume24h":3619627.7,"status":"closed"}
{"t":1788348600,"symbol":"GME","onchain":18.84,"reference":18.81,"gapPct":0.15948963317384976,"liquidityUsd":526246.02,"volume24h":4660824.66,"status":"closed"}
{"t":1788348600,"symbol":"USO","onchain":139.77,"reference":141,"gapPct":-0.8723404255319077,"liquidityUsd":473967.24,"volume24h":1433835.4,"status":"closed"}
{"t":1788348600,"symbol":"TSM","onchain":411.43,"reference":414,"gapPct":-0.6207729468599018,"liquidityUsd":464862.97,"volume24h":2042120.15,"status":"closed"}
{"t":1788348600,"symbol":"CRCL","onchain":87.82,"reference":89.48,"gapPct":-1.855163164953074,"liquidityUsd":420841.21,"volume24h":1497806.49,"status":"closed"}
{"t":1788348600,"symbol":"AAPL","onchain":325.72,"reference":325.13,"gapPct":0.181465875188396,"liquidityUsd":343611.09,"volume24h":7274080.88,"status":"closed"}
{"t":1788348600,"symbol":"MU","onchain":925.84,"reference":933.44,"gapPct":-0.81419266369558,"liquidityUsd":307915.36,"volume24h":2660677.92,"status":"closed"}
{"t":1788348600,"symbol":"SNDK","onchain":1527.68,"reference":1536.87,"gapPct":-0.5979685985151527,"liquidityUsd":295979.97,"volume24h":664992.87,"status":"closed"}
{"t":1788348600,"symbol":"DJT","onchain":9.12,"reference":9.06,"gapPct":0.6622516556291249,"liquidityUsd":281181.22,"volume24h":4255553.1,"status":"closed"}
{"t":1788348600,"symbol":"COST","onchain":947.47,"reference":939.96,"gapPct":0.7989701689433584,"liquidityUsd":278675.32,"volume24h":1329513,"status":"closed"}
{"t":1788348600,"symbol":"LLY","onchain":1165.85,"reference":1160,"gapPct":0.5043103448275784,"liquidityUsd":276058.27,"volume24h":7602908.79,"status":"closed"}
{"t":1788348600,"symbol":"AMZN","onchain":254.31,"reference":254.92,"gapPct":-0.23929075788482082,"liquidityUsd":255319.15,"volume24h":1848623.22,"status":"closed"}
{"t":1788348600,"symbol":"SLV","onchain":57.89,"reference":57.92,"gapPct":-0.0517955801104992,"liquidityUsd":230499.14,"volume24h":933857.92,"status":"closed"}
{"t":1788348600,"symbol":"RBLX","onchain":40.46,"reference":40.67,"gapPct":-0.5163511187607593,"liquidityUsd":198621.13,"volume24h":6330340.9,"status":"closed"}
{"t":1788348600,"symbol":"DELL","onchain":459.54,"reference":425,"gapPct":8.127058823529417,"liquidityUsd":197210.25,"volume24h":1650489.74,"status":"closed"}
{"t":1788348600,"symbol":"MRNA","onchain":149.18,"reference":154.27,"gapPct":-3.299410125105337,"liquidityUsd":190635.15,"volume24h":1690320.36,"status":"closed"}
{"t":1788348600,"symbol":"MSFT","onchain":497.2,"reference":501.02,"gapPct":-0.7624446129895001,"liquidityUsd":133512.9,"volume24h":660717.17,"status":"closed"}
{"t":1788348600,"symbol":"SGOV","onchain":100.96,"reference":100.41,"gapPct":0.5477542077482295,"liquidityUsd":126662.54,"volume24h":3933299.7,"status":"closed"}
{"t":1788348600,"symbol":"SNAP","onchain":5.4,"reference":5.35,"gapPct":0.9345794392523498,"liquidityUsd":118616.31,"volume24h":1140351.55,"status":"closed"}
{"t":1788348600,"symbol":"MRVL","onchain":205.55,"reference":210.39,"gapPct":-2.3004895669946173,"liquidityUsd":115629.22,"volume24h":1247713.4,"status":"closed"}
{"t":1788348600,"symbol":"META","onchain":574.65,"reference":578.54,"gapPct":-0.6723822034777175,"liquidityUsd":108103.67,"volume24h":468439.47,"status":"closed"}
{"t":1788348600,"symbol":"FIG","onchain":27.04,"reference":27.2,"gapPct":-0.5882352941176475,"liquidityUsd":93592.92,"volume24h":2869149.78,"status":"closed"}
{"t":1788348600,"symbol":"JNJ","onchain":272.4,"reference":271.19,"gapPct":0.44618164386591674,"liquidityUsd":82412.38,"volume24h":1111517.34,"status":"closed"}
{"t":1788348600,"symbol":"GOOGL","onchain":335.35,"reference":335.02,"gapPct":0.098501581995117,"liquidityUsd":80867.18,"volume24h":3101157.9,"status":"closed"}
{"t":1788348600,"symbol":"NFLX","onchain":80.15,"reference":80.81,"gapPct":-0.8167306026481828,"liquidityUsd":78872.89,"volume24h":147583.29,"status":"closed"}
{"t":1788348600,"symbol":"QUBT","onchain":7.77,"reference":7.9,"gapPct":-1.6455696202531744,"liquidityUsd":76813.8,"volume24h":3173257.22,"status":"closed"}
{"t":1788348600,"symbol":"PLTR","onchain":177.18,"reference":179.92,"gapPct":-1.5228990662516568,"liquidityUsd":73678.63,"volume24h":1159641.44,"status":"closed"}
{"t":1788348600,"symbol":"NU","onchain":14.58,"reference":14.46,"gapPct":0.8298755186721938,"liquidityUsd":72384.01,"volume24h":685549.76,"status":"closed"}
{"t":1788348600,"symbol":"LULU","onchain":119.77,"reference":118,"gapPct":1.4999999999999967,"liquidityUsd":67803.26,"volume24h":786155.62,"status":"closed"}
{"t":1788348600,"symbol":"AMC","onchain":2.58,"reference":2.58,"gapPct":0,"liquidityUsd":54261.2,"volume24h":1359640.97,"status":"closed"}
{"t":1788348600,"symbol":"IBM","onchain":235.6,"reference":231.4,"gapPct":1.8150388936905741,"liquidityUsd":52281.33,"volume24h":152544.79,"status":"closed"}
{"t":1788348600,"symbol":"USAR","onchain":17.2,"reference":17.26,"gapPct":-0.3476245654693063,"liquidityUsd":49992.28,"volume24h":2137572.58,"status":"closed"}
{"t":1788348600,"symbol":"RCAT","onchain":8.19,"reference":8.25,"gapPct":-0.7272727272727333,"liquidityUsd":45622.22,"volume24h":1007979.05,"status":"closed"}
{"t":1788348600,"symbol":"BA","onchain":210.15,"reference":205.66,"gapPct":2.1832150150734266,"liquidityUsd":41940.03,"volume24h":833510.63,"status":"closed"}
{"t":1788348600,"symbol":"BABA","onchain":112.1,"reference":112.85,"gapPct":-0.664599025254763,"liquidityUsd":35109.32,"volume24h":269602.53,"status":"closed"}
{"t":1788348600,"symbol":"RIVN","onchain":15.19,"reference":15.535,"gapPct":-2.2207917605407186,"liquidityUsd":34747.84,"volume24h":1641928.99,"status":"closed"}
{"t":1788348600,"symbol":"GE","onchain":367.085,"reference":331.09,"gapPct":10.871666314295208,"liquidityUsd":32178.34,"volume24h":255936.93,"status":"closed"}
{"t":1788348600,"symbol":"SOUN","onchain":6.87,"reference":6.85,"gapPct":0.2919708029197148,"liquidityUsd":28468.61,"volume24h":524221.9,"status":"closed"}
{"t":1788349500,"symbol":"NVDA","onchain":217.059,"reference":217.44,"gapPct":-0.1752207505518765,"liquidityUsd":6096152.4,"volume24h":41544020,"status":"closed"}
{"t":1788349500,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1481176.74,"volume24h":584598.63,"status":"closed"}
{"t":1788349500,"symbol":"GLD","onchain":397.54,"reference":396.75,"gapPct":0.19911783238815892,"liquidityUsd":1454985.19,"volume24h":12170706.43,"status":"closed"}
{"t":1788349500,"symbol":"SPCX","onchain":141.92,"reference":142.23,"gapPct":-0.21795683048583442,"liquidityUsd":1299853.9,"volume24h":18008078.84,"status":"closed"}
{"t":1788349500,"symbol":"RDDT","onchain":145.69,"reference":144.64,"gapPct":0.7259402654867335,"liquidityUsd":1269881.63,"volume24h":3876908.28,"status":"closed"}
{"t":1788349500,"symbol":"QQQ","onchain":706.35,"reference":707.64,"gapPct":-0.18229608275393755,"liquidityUsd":808991.78,"volume24h":12841010.65,"status":"closed"}
{"t":1788349500,"symbol":"TTWO","onchain":217.84,"reference":216.68,"gapPct":0.5353516706664189,"liquidityUsd":791801.93,"volume24h":22341875.12,"status":"closed"}
{"t":1788349500,"symbol":"HIMS","onchain":28.29,"reference":28.44,"gapPct":-0.5274261603375602,"liquidityUsd":702573.51,"volume24h":6534153.73,"status":"closed"}
{"t":1788349500,"symbol":"MSTR","onchain":123.075,"reference":124.88,"gapPct":-1.4453875720691807,"liquidityUsd":606165.67,"volume24h":3612736.64,"status":"closed"}
{"t":1788349500,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":526460.63,"volume24h":4606929.89,"status":"closed"}
{"t":1788349500,"symbol":"USO","onchain":139.62,"reference":141,"gapPct":-0.9787234042553159,"liquidityUsd":473872.1,"volume24h":1477813.73,"status":"closed"}
{"t":1788349500,"symbol":"TSM","onchain":411.41,"reference":414,"gapPct":-0.6256038647342934,"liquidityUsd":465001.23,"volume24h":2056921.65,"status":"closed"}
{"t":1788349500,"symbol":"CRCL","onchain":88.12,"reference":89.48,"gapPct":-1.51989271345552,"liquidityUsd":421463.31,"volume24h":1503034.85,"status":"closed"}
{"t":1788349500,"symbol":"AAPL","onchain":325.92,"reference":325.13,"gapPct":0.2429797311844556,"liquidityUsd":343179.88,"volume24h":7264479,"status":"closed"}
{"t":1788349500,"symbol":"MU","onchain":928.41,"reference":933.44,"gapPct":-0.5388669866301086,"liquidityUsd":308724.5,"volume24h":2760920.76,"status":"closed"}
{"t":1788349500,"symbol":"SNDK","onchain":1527.95,"reference":1536.87,"gapPct":-0.5804004242388651,"liquidityUsd":297605.27,"volume24h":677842.65,"status":"closed"}
{"t":1788349500,"symbol":"DJT","onchain":9.11,"reference":9.06,"gapPct":0.5518763796909375,"liquidityUsd":285953.66,"volume24h":4634320.34,"status":"closed"}
{"t":1788349500,"symbol":"COST","onchain":947.6,"reference":939.96,"gapPct":0.8128005447040284,"liquidityUsd":278669.19,"volume24h":1330955.85,"status":"closed"}
{"t":1788349500,"symbol":"AMZN","onchain":254.36,"reference":254.92,"gapPct":-0.21967676133687977,"liquidityUsd":255390.24,"volume24h":1825155.77,"status":"closed"}
{"t":1788349500,"symbol":"LLY","onchain":1166.34,"reference":1160,"gapPct":0.546551724137924,"liquidityUsd":253552.25,"volume24h":7672263.33,"status":"closed"}
{"t":1788349500,"symbol":"SLV","onchain":58.07,"reference":57.92,"gapPct":0.2589779005524837,"liquidityUsd":232683.51,"volume24h":936337,"status":"closed"}
{"t":1788349500,"symbol":"RBLX","onchain":40.45,"reference":40.67,"gapPct":-0.5409392672731714,"liquidityUsd":198653.8,"volume24h":6327256.94,"status":"closed"}
{"t":1788349500,"symbol":"MRNA","onchain":149.15,"reference":154.27,"gapPct":-3.3188565502041905,"liquidityUsd":191377.29,"volume24h":1682735.66,"status":"closed"}
{"t":1788349500,"symbol":"DELL","onchain":457.11,"reference":425,"gapPct":7.555294117647062,"liquidityUsd":187147.42,"volume24h":1657896.17,"status":"closed"}
{"t":1788349500,"symbol":"SGOV","onchain":100.92,"reference":100.41,"gapPct":0.5079175380938205,"liquidityUsd":164219.89,"volume24h":3973001.36,"status":"closed"}
{"t":1788349500,"symbol":"MSFT","onchain":497.31,"reference":501.02,"gapPct":-0.7404894016206898,"liquidityUsd":133530.04,"volume24h":654460.61,"status":"closed"}
{"t":1788349500,"symbol":"SNAP","onchain":5.41,"reference":5.35,"gapPct":1.1214953271028132,"liquidityUsd":118682.1,"volume24h":1159528.87,"status":"closed"}
{"t":1788349500,"symbol":"MRVL","onchain":205.83,"reference":210.39,"gapPct":-2.167403393697407,"liquidityUsd":115782.82,"volume24h":1253760.04,"status":"closed"}
{"t":1788349500,"symbol":"META","onchain":577.25,"reference":578.54,"gapPct":-0.22297507518926327,"liquidityUsd":108280.94,"volume24h":464748.72,"status":"closed"}
{"t":1788349500,"symbol":"BA","onchain":207.84,"reference":205.66,"gapPct":1.0600019449577005,"liquidityUsd":98658.7,"volume24h":712386.74,"status":"closed"}
{"t":1788349500,"symbol":"FIG","onchain":27.028,"reference":27.2,"gapPct":-0.6323529411764728,"liquidityUsd":93572.48,"volume24h":2876875.49,"status":"closed"}
{"t":1788349500,"symbol":"GOOGL","onchain":335.4,"reference":335.02,"gapPct":0.11342606411557384,"liquidityUsd":81900.84,"volume24h":3151480.95,"status":"closed"}
{"t":1788349500,"symbol":"JNJ","onchain":272.14,"reference":271.19,"gapPct":0.35030790220877933,"liquidityUsd":79423,"volume24h":1112719.31,"status":"closed"}
{"t":1788349500,"symbol":"NFLX","onchain":80.71,"reference":80.81,"gapPct":-0.12374706100731162,"liquidityUsd":78982.12,"volume24h":152638.07,"status":"closed"}
{"t":1788349500,"symbol":"QUBT","onchain":7.79,"reference":7.9,"gapPct":-1.392405063291143,"liquidityUsd":76972.42,"volume24h":3105385.81,"status":"closed"}
{"t":1788349500,"symbol":"NU","onchain":14.56,"reference":14.46,"gapPct":0.6915629322268302,"liquidityUsd":76874.96,"volume24h":685028.63,"status":"closed"}
{"t":1788349500,"symbol":"PLTR","onchain":177.91,"reference":179.92,"gapPct":-1.1171631836371672,"liquidityUsd":73896.99,"volume24h":1161008.76,"status":"closed"}
{"t":1788349500,"symbol":"LULU","onchain":120.24,"reference":118,"gapPct":1.8983050847457585,"liquidityUsd":67939.24,"volume24h":797739.81,"status":"closed"}
{"t":1788349500,"symbol":"AMC","onchain":2.58,"reference":2.58,"gapPct":0,"liquidityUsd":54255.39,"volume24h":1359970.79,"status":"closed"}
{"t":1788349500,"symbol":"IBM","onchain":235.86,"reference":231.4,"gapPct":1.9273984442523804,"liquidityUsd":52318.2,"volume24h":149969.95,"status":"closed"}
{"t":1788349500,"symbol":"USAR","onchain":17.41,"reference":17.26,"gapPct":0.8690614136732246,"liquidityUsd":50129.51,"volume24h":2142415.01,"status":"closed"}
{"t":1788349500,"symbol":"RCAT","onchain":8.2,"reference":8.25,"gapPct":-0.6060606060606146,"liquidityUsd":45645.59,"volume24h":992848.85,"status":"closed"}
{"t":1788349500,"symbol":"UPS","onchain":106.73,"reference":102.66,"gapPct":3.964543152152745,"liquidityUsd":42216.68,"volume24h":523208.34,"status":"closed"}
{"t":1788349500,"symbol":"BABA","onchain":112.073,"reference":112.85,"gapPct":-0.6885245901639353,"liquidityUsd":35104.73,"volume24h":268311.58,"status":"closed"}
{"t":1788349500,"symbol":"RIVN","onchain":15.29,"reference":15.535,"gapPct":-1.577084003862253,"liquidityUsd":34890.59,"volume24h":1644467.38,"status":"closed"}
{"t":1788349500,"symbol":"GE","onchain":367.14,"reference":331.09,"gapPct":10.888278111691688,"liquidityUsd":32180.62,"volume24h":255948.67,"status":"closed"}
{"t":1788349500,"symbol":"SOUN","onchain":6.88,"reference":6.85,"gapPct":0.43795620437956573,"liquidityUsd":28484.22,"volume24h":524850.04,"status":"closed"}
{"t":1788350400,"symbol":"NVDA","onchain":217.2,"reference":217.44,"gapPct":-0.11037527593819403,"liquidityUsd":6098415.05,"volume24h":41088807.89,"status":"closed"}
{"t":1788350400,"symbol":"GPRO","onchain":1.48,"reference":1.23,"gapPct":20.32520325203252,"liquidityUsd":1481176.74,"volume24h":574651.45,"status":"closed"}
{"t":1788350400,"symbol":"GLD","onchain":397.67,"reference":396.75,"gapPct":0.23188405797101852,"liquidityUsd":1454369.32,"volume24h":12128113.67,"status":"closed"}
{"t":1788350400,"symbol":"SPCX","onchain":141.96,"reference":142.23,"gapPct":-0.18983336848764804,"liquidityUsd":1300050.54,"volume24h":17898346.66,"status":"closed"}
{"t":1788350400,"symbol":"RDDT","onchain":145.73,"reference":144.64,"gapPct":0.7535951327433653,"liquidityUsd":1269416.66,"volume24h":3856722.73,"status":"closed"}
{"t":1788350400,"symbol":"TTWO","onchain":217.8,"reference":216.68,"gapPct":0.5168912682296495,"liquidityUsd":819637.32,"volume24h":22402868.02,"status":"closed"}
{"t":1788350400,"symbol":"QQQ","onchain":706.41,"reference":707.64,"gapPct":-0.17381719518399444,"liquidityUsd":809124.22,"volume24h":13030108.1,"status":"closed"}
{"t":1788350400,"symbol":"HIMS","onchain":28.22,"reference":28.44,"gapPct":-0.7735583684950859,"liquidityUsd":701430.37,"volume24h":6536413.42,"status":"closed"}
{"t":1788350400,"symbol":"MSTR","onchain":122.95,"reference":124.88,"gapPct":-1.5454836643177392,"liquidityUsd":608655.41,"volume24h":3608551.73,"status":"closed"}
{"t":1788350400,"symbol":"GME","onchain":18.85,"reference":18.81,"gapPct":0.21265284423180597,"liquidityUsd":526428.31,"volume24h":4597187.86,"status":"closed"}
{"t":1788350400,"symbol":"TSM","onchain":411.39,"reference":414,"gapPct":-0.630434782608699,"liquidityUsd":474309.15,"volume24h":2039382.66,"status":"closed"}
{"t":1788350400,"symbol":"USO","onchain":138.89,"reference":141,"gapPct":-1.4964539007092297,"liquidityUsd":472861.3,"volume24h":1539555.7,"status":"closed"}
{"t":1788350400,"symbol":"CRCL","onchain":88.26,"reference":89.48,"gapPct":-1.3634331694233335,"liquidityUsd":421839.1,"volume24h":1515961.75,"status":"closed"}
{"t":1788350400,"symbol":"MU","onchain":928.48,"reference":933.44,"gapPct":-0.5313678436750124,"liquidityUsd":343671.81,"volume24h":2888979.91,"status":"closed"}
{"t":1788350400,"symbol":"DJT","onchain":9.13,"reference":9.06,"gapPct":0.772626931567332,"liquidityUsd":342536.24,"volume24h":4983525.21,"status":"closed"}
{"t":1788350400,"symbol":"AAPL","onchain":326.35,"reference":325.13,"gapPct":0.3752345215759934,"liquidityUsd":341877.12,"volume24h":7169001.81,"status":"closed"}
{"t":1788350400,"symbol":"SNDK","onchain":1529.35,"reference":1536.87,"gapPct":-0.4893061872507097,"liquidityUsd":295528.08,"volume24h":691813.05,"status":"closed"}
{"t":1788350400,"symbol":"COST","onchain":947.7,"reference":939.96,"gapPct":0.8234392952891622,"liquidityUsd":277876.28,"volume24h":1325374.47,"status":"closed"}
{"t":1788350400,"symbol":"AMZN","onchain":254.35,"reference":254.92,"gapPct":-0.22359956064647465,"liquidityUsd":257975.85,"volume24h":1807655.16,"status":"closed"}
{"t":1788350400,"symbol":"SLV","onchain":58.11,"reference":57.92,"gapPct":0.32803867403314524,"liquidityUsd":233696.36,"volume24h":934631.65,"status":"closed"}
{"t":1788350400,"symbol":"LLY","onchain":1163.079,"reference":1160,"gapPct":0.26543103448275435,"liquidityUsd":222116.75,"volume24h":7729337.96,"status":"closed"}
{"t":1788350400,"symbol":"RBLX","onchain":40.46,"reference":40.67,"gapPct":-0.5163511187607593,"liquidityUsd":198777.84,"volume24h":6351179.27,"status":"closed"}
{"t":1788350400,"symbol":"MRNA","onchain":149.14,"reference":154.27,"gapPct":-3.3253386919038204,"liquidityUsd":192920.42,"volume24h":1683033.39,"status":"closed"}
{"t":1788350400,"symbol":"DELL","onchain":459.6,"reference":425,"gapPct":8.14117647058824,"liquidityUsd":187629.6,"volume24h":1677760.85,"status":"closed"}
{"t":1788350400,"symbol":"SGOV","onchain":100.96,"reference":100.41,"gapPct":0.5477542077482295,"liquidityUsd":181891.73,"volume24h":3999868.36,"status":"closed"}
{"t":1788350400,"symbol":"MSFT","onchain":497.52,"reference":501.02,"gapPct":-0.6985749071893338,"liquidityUsd":133561.39,"volume24h":649258.36,"status":"closed"}
{"t":1788350400,"symbol":"SNAP","onchain":5.42,"reference":5.35,"gapPct":1.3084112149532765,"liquidityUsd":119843.86,"volume24h":1222560.8,"status":"closed"}
{"t":1788350400,"symbol":"MRVL","onchain":205.5,"reference":210.39,"gapPct":-2.3242549550834104,"liquidityUsd":116655.83,"volume24h":1256401.32,"status":"closed"}
{"t":1788350400,"symbol":"META","onchain":575.87,"reference":578.54,"gapPct":-0.4615065509731322,"liquidityUsd":111126.24,"volume24h":576361.1,"status":"closed"}
{"t":1788350400,"symbol":"BA","onchain":208.049,"reference":205.66,"gapPct":1.1616259846348391,"liquidityUsd":98877.52,"volume24h":729387.11,"status":"closed"}
{"t":1788350400,"symbol":"FIG","onchain":27.19,"reference":27.2,"gapPct":-0.03676470588234563,"liquidityUsd":93394.71,"volume24h":2947679.07,"status":"closed"}
{"t":1788350400,"symbol":"GOOGL","onchain":335.56,"reference":335.02,"gapPct":0.16118440690108665,"liquidityUsd":83393.99,"volume24h":3191108.26,"status":"closed"}
{"t":1788350400,"symbol":"JNJ","onchain":272.67,"reference":271.19,"gapPct":0.5457428371252695,"liquidityUsd":79510.22,"volume24h":1114181.04,"status":"closed"}
{"t":1788350400,"symbol":"QUBT","onchain":7.8,"reference":7.9,"gapPct":-1.2658227848101333,"liquidityUsd":77047.33,"volume24h":3067255,"status":"closed"}
{"t":1788350400,"symbol":"PLTR","onchain":177.65,"reference":179.92,"gapPct":-1.2616718541573932,"liquidityUsd":75749.79,"volume24h":1154564.9,"status":"closed"}
{"t":1788350400,"symbol":"NU","onchain":14.49,"reference":14.46,"gapPct":0.20746887966804536,"liquidityUsd":75149.84,"volume24h":687007.07,"status":"closed"}
{"t":1788350400,"symbol":"LULU","onchain":121.18,"reference":118,"gapPct":2.694915254237294,"liquidityUsd":67320.94,"volume24h":847000.69,"status":"closed"}
{"t":1788350400,"symbol":"NFLX","onchain":81.22,"reference":80.81,"gapPct":0.5073629501299302,"liquidityUsd":59656.35,"volume24h":591685.16,"status":"closed"}
{"t":1788350400,"symbol":"AMC","onchain":2.59,"reference":2.58,"gapPct":0.3875968992247979,"liquidityUsd":54363.99,"volume24h":1359620.03,"status":"closed"}
{"t":1788350400,"symbol":"IBM","onchain":236.29,"reference":231.4,"gapPct":2.1132238547968822,"liquidityUsd":52377.74,"volume24h":149818.65,"status":"closed"}
{"t":1788350400,"symbol":"USAR","onchain":17.46,"reference":17.26,"gapPct":1.1587485515643063,"liquidityUsd":50130.4,"volume24h":2146345.38,"status":"closed"}
{"t":1788350400,"symbol":"RCAT","onchain":8.19,"reference":8.25,"gapPct":-0.7272727272727333,"liquidityUsd":45616.22,"volume24h":991201.57,"status":"closed"}
{"t":1788350400,"symbol":"UPS","onchain":106.73,"reference":102.66,"gapPct":3.964543152152745,"liquidityUsd":42416.38,"volume24h":523335.59,"status":"closed"}
{"t":1788350400,"symbol":"RIVN","onchain":15.39,"reference":15.535,"gapPct":-0.9333762471837759,"liquidityUsd":39398.25,"volume24h":1647863.13,"status":"closed"}
{"t":1788350400,"symbol":"BABA","onchain":112.073,"reference":112.85,"gapPct":-0.6885245901639353,"liquidityUsd":35104.73,"volume24h":267399.64,"status":"closed"}
{"t":1788350400,"symbol":"GE","onchain":368.46,"reference":331.09,"gapPct":11.286961249207167,"liquidityUsd":32229.16,"volume24h":256336.64,"status":"closed"}
{"t":1788350400,"symbol":"SOUN","onchain":6.85,"reference":6.85,"gapPct":0,"liquidityUsd":28423.87,"volume24h":525556.26,"status":"closed"}
{"t":1788350400,"symbol":"LMT","onchain":571.13,"reference":544.5,"gapPct":4.890725436179981,"liquidityUsd":26256.9,"volume24h":111106.46,"status":"closed"}
{"t":1788370269,"symbol":"NVDA","onchain":225.38,"reference":225.38,"gapPct":0,"liquidityUsd":6047835.79,"volume24h":41219539.94,"status":"open"}
{"t":1788370269,"symbol":"GPRO","onchain":1.48,"reference":1.505,"gapPct":-1.6611295681063065,"liquidityUsd":1479292.82,"volume24h":112390.69,"status":"open"}
{"t":1788370269,"symbol":"GLD","onchain":402.5,"reference":400.88,"gapPct":0.40411095589702767,"liquidityUsd":1450333.31,"volume24h":6399673.51,"status":"open"}
{"t":1788370269,"symbol":"SPCX","onchain":140.68,"reference":140.525,"gapPct":0.11030065824586452,"liquidityUsd":1297264.13,"volume24h":19024190.68,"status":"open"}
{"t":1788370269,"symbol":"RDDT","onchain":154.76,"reference":155.8,"gapPct":-0.6675224646983443,"liquidityUsd":1205036.12,"volume24h":4816459.74,"status":"open"}
{"t":1788370269,"symbol":"QQQ","onchain":709.74,"reference":708.155,"gapPct":0.2238210561247236,"liquidityUsd":959936.17,"volume24h":13622321.71,"status":"open"}
{"t":1788370269,"symbol":"HIMS","onchain":29.041,"reference":29.25,"gapPct":-0.7145299145299133,"liquidityUsd":832715.09,"volume24h":7096907.95,"status":"open"}
{"t":1788370269,"symbol":"TTWO","onchain":218.69,"reference":217.52,"gapPct":0.5378815741081222,"liquidityUsd":757149.02,"volume24h":10045672.39,"status":"open"}
{"t":1788370269,"symbol":"MSTR","onchain":122.086,"reference":121.91,"gapPct":0.14436879665327038,"liquidityUsd":646843.52,"volume24h":4478653.87,"status":"open"}
{"t":1788370269,"symbol":"DJT","onchain":9.23,"reference":9.165,"gapPct":0.7092198581560424,"liquidityUsd":535657.58,"volume24h":11689901.53,"status":"open"}
{"t":1788370269,"symbol":"GME","onchain":18.81,"reference":18.81,"gapPct":0,"liquidityUsd":518473.37,"volume24h":5478009.11,"status":"open"}
{"t":1788370269,"symbol":"TSM","onchain":411.92,"reference":412.56,"gapPct":-0.15512895094046594,"liquidityUsd":506769.28,"volume24h":1793917.33,"status":"open"}
{"t":1788370269,"symbol":"USO","onchain":141.69,"reference":141.615,"gapPct":0.05296049147335284,"liquidityUsd":486711.91,"volume24h":2070546.52,"status":"open"}
{"t":1788370269,"symbol":"MU","onchain":946.36,"reference":944.72,"gapPct":0.17359640951816266,"liquidityUsd":471564.02,"volume24h":3196868.45,"status":"open"}
{"t":1788370269,"symbol":"CRCL","onchain":87.82,"reference":87.66,"gapPct":0.18252338580880287,"liquidityUsd":408542.01,"volume24h":1851668.07,"status":"open"}
{"t":1788370269,"symbol":"AAPL","onchain":325.76,"reference":324.99,"gapPct":0.23693036708821252,"liquidityUsd":347582.8,"volume24h":5328421.01,"status":"open"}
{"t":1788370269,"symbol":"MRNA","onchain":150.25,"reference":148.63,"gapPct":1.0899549216174425,"liquidityUsd":319804.26,"volume24h":2281532.96,"status":"open"}
{"t":1788370269,"symbol":"SNDK","onchain":1547.68,"reference":1540.06,"gapPct":0.49478591743179606,"liquidityUsd":303867.34,"volume24h":737055.45,"status":"open"}
{"t":1788370269,"symbol":"AMZN","onchain":254.8,"reference":254.575,"gapPct":0.08838259844840332,"liquidityUsd":302221.24,"volume24h":1757749.45,"status":"open"}
{"t":1788370269,"symbol":"COST","onchain":933.92,"reference":930.835,"gapPct":0.33142286226881484,"liquidityUsd":280308.17,"volume24h":1375348.62,"status":"open"}
{"t":1788370269,"symbol":"LLY","onchain":1165.96,"reference":1161.256,"gapPct":0.40507863899088153,"liquidityUsd":275867.06,"volume24h":8893985.31,"status":"open"}
{"t":1788370269,"symbol":"DELL","onchain":458.89,"reference":464.4,"gapPct":-1.186477174849266,"liquidityUsd":256998.39,"volume24h":2494945.61,"status":"open"}
{"t":1788370269,"symbol":"SLV","onchain":58.74,"reference":58.68,"gapPct":0.10224948875256011,"liquidityUsd":237988.4,"volume24h":962155.94,"status":"open"}
{"t":1788370269,"symbol":"RBLX","onchain":39.77,"reference":40.012,"gapPct":-0.6048185544336633,"liquidityUsd":235442.28,"volume24h":4395880.51,"status":"open"}
{"t":1788370269,"symbol":"SGOV","onchain":101.031,"reference":100.412,"gapPct":0.6164601840417477,"liquidityUsd":227706.21,"volume24h":5753226.23,"status":"open"}
{"t":1788370269,"symbol":"GOOGL","onchain":338.12,"reference":338.11,"gapPct":0.002957617343465412,"liquidityUsd":179405.4,"volume24h":3885312.94,"status":"open"}
{"t":1788370269,"symbol":"MRVL","onchain":206.51,"reference":205.94,"gapPct":0.2767796445566637,"liquidityUsd":142890.46,"volume24h":1342629.03,"status":"open"}
{"t":1788370269,"symbol":"FIG","onchain":25.83,"reference":25.92,"gapPct":-0.34722222222223537,"liquidityUsd":121147.68,"volume24h":3933634.9,"status":"open"}
{"t":1788370269,"symbol":"MSFT","onchain":496.19,"reference":496.33,"gapPct":-0.028207039671183765,"liquidityUsd":112068.38,"volume24h":557759.73,"status":"open"}
{"t":1788370269,"symbol":"SNAP","onchain":5.71,"reference":5.665,"gapPct":0.7943512797881717,"liquidityUsd":110107.13,"volume24h":2862610.5,"status":"open"}
{"t":1788370269,"symbol":"META","onchain":592.78,"reference":592.81,"gapPct":-0.0050606433764566585,"liquidityUsd":104397.19,"volume24h":654498.26,"status":"open"}
{"t":1788370269,"symbol":"PLTR","onchain":168.11,"reference":168.31,"gapPct":-0.11882835244488658,"liquidityUsd":102628.64,"volume24h":1605907.72,"status":"open"}
{"t":1788370269,"symbol":"UPS","onchain":105.43,"reference":103.42,"gapPct":1.9435312318700493,"liquidityUsd":99309.01,"volume24h":1121231.42,"status":"open"}
{"t":1788370269,"symbol":"RKLB","onchain":64.96,"reference":61.833,"gapPct":5.057170119515462,"liquidityUsd":84570.71,"volume24h":265932.21,"status":"open"}
{"t":1788370269,"symbol":"NFLX","onchain":81.97,"reference":82.26,"gapPct":-0.3525407245319794,"liquidityUsd":83329.22,"volume24h":133300.81,"status":"open"}
{"t":1788370269,"symbol":"NU","onchain":15.53,"reference":15.255,"gapPct":1.8026876433955987,"liquidityUsd":75304.32,"volume24h":800652.35,"status":"open"}
{"t":1788370269,"symbol":"GE","onchain":342.81,"reference":329.97,"gapPct":3.8912628420765447,"liquidityUsd":65831.3,"volume24h":382588.13,"status":"open"}
{"t":1788370269,"symbol":"QUBT","onchain":7.87,"reference":7.84,"gapPct":0.382653061224493,"liquidityUsd":65372.66,"volume24h":2660244.32,"status":"open"}
{"t":1788370269,"symbol":"IBM","onchain":236.43,"reference":232.05,"gapPct":1.8875242404654147,"liquidityUsd":56114.52,"volume24h":278085.22,"status":"open"}
{"t":1788370269,"symbol":"JNJ","onchain":277.68,"reference":274.66,"gapPct":1.0995412510012312,"liquidityUsd":54666.22,"volume24h":1098890.19,"status":"open"}
{"t":1788370269,"symbol":"LULU","onchain":121.64,"reference":120.67,"gapPct":0.8038451976464729,"liquidityUsd":54619.47,"volume24h":1256209.37,"status":"open"}
{"t":1788370269,"symbol":"LMT","onchain":556.6,"reference":531.24,"gapPct":4.7737369174008,"liquidityUsd":53711.03,"volume24h":249312.27,"status":"open"}
{"t":1788370269,"symbol":"RIVN","onchain":15.66,"reference":15.495,"gapPct":1.064859632139406,"liquidityUsd":51265.89,"volume24h":1705686.24,"status":"open"}
{"t":1788370269,"symbol":"ASML","onchain":1671.65,"reference":1673.4,"gapPct":-0.10457750687223616,"liquidityUsd":50288.5,"volume24h":292994.02,"status":"open"}
{"t":1788370269,"symbol":"AMC","onchain":2.61,"reference":2.61,"gapPct":0,"liquidityUsd":47250.25,"volume24h":1247764.61,"status":"open"}
{"t":1788370269,"symbol":"USAR","onchain":17.47,"reference":17.53,"gapPct":-0.3422703936109656,"liquidityUsd":44179.89,"volume24h":2339518.53,"status":"open"}
{"t":1788370269,"symbol":"ON","onchain":74.19,"reference":72.65,"gapPct":2.1197522367515376,"liquidityUsd":41794.09,"volume24h":322912.08,"status":"open"}
{"t":1788370269,"symbol":"BB","onchain":7.8,"reference":7.635,"gapPct":2.161100196463655,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788370269,"symbol":"PFE","onchain":30.092,"reference":28.9,"gapPct":4.124567474048443,"liquidityUsd":35524.72,"volume24h":661197.8,"status":"open"}
{"t":1788370269,"symbol":"BABA","onchain":112.43,"reference":111.6,"gapPct":0.7437275985663195,"liquidityUsd":35287.24,"volume24h":245268.9,"status":"open"}
{"t":1788370269,"symbol":"RCAT","onchain":8.17,"reference":8.095,"gapPct":0.9264978381717021,"liquidityUsd":34984.48,"volume24h":938246.4,"status":"open"}
{"t":1788370269,"symbol":"BA","onchain":210.28,"reference":208.91,"gapPct":0.6557847877076275,"liquidityUsd":30106.82,"volume24h":835843,"status":"open"}
{"t":1788370269,"symbol":"PENG","onchain":48.49,"reference":47.09,"gapPct":2.9730303673816065,"liquidityUsd":29714,"volume24h":101427.83,"status":"open"}
{"t":1788371100,"symbol":"NVDA","onchain":225.2,"reference":225.33,"gapPct":-0.057693161141447596,"liquidityUsd":6048709.53,"volume24h":41364691.79,"status":"open"}
{"t":1788371100,"symbol":"GPRO","onchain":1.48,"reference":1.44,"gapPct":2.7777777777777803,"liquidityUsd":1479292.82,"volume24h":112336.72,"status":"open"}
{"t":1788371100,"symbol":"GLD","onchain":402.52,"reference":401.53,"gapPct":0.24655691978183675,"liquidityUsd":1459802.46,"volume24h":6261816.41,"status":"open"}
{"t":1788371100,"symbol":"SPCX","onchain":140.7,"reference":140.78,"gapPct":-0.056826253729231786,"liquidityUsd":1297486.71,"volume24h":19479143.39,"status":"open"}
{"t":1788371100,"symbol":"RDDT","onchain":154.88,"reference":155.126,"gapPct":-0.1585807666026387,"liquidityUsd":1206271.94,"volume24h":4818818.9,"status":"open"}
{"t":1788371100,"symbol":"QQQ","onchain":709.8,"reference":708.66,"gapPct":0.16086698840064154,"liquidityUsd":995677.85,"volume24h":13721680.42,"status":"open"}
{"t":1788371100,"symbol":"HIMS","onchain":29.089,"reference":29.09,"gapPct":-0.0034376074252362395,"liquidityUsd":814726.03,"volume24h":7068208.68,"status":"open"}
{"t":1788371100,"symbol":"TTWO","onchain":217.8,"reference":217.04,"gapPct":0.35016586804276606,"liquidityUsd":749513.81,"volume24h":9573951.07,"status":"open"}
{"t":1788371100,"symbol":"MSTR","onchain":122.21,"reference":123.07,"gapPct":-0.6987893068985126,"liquidityUsd":646131.95,"volume24h":4462824.91,"status":"open"}
{"t":1788371100,"symbol":"GME","onchain":18.83,"reference":18.827,"gapPct":0.015934562065100976,"liquidityUsd":518775.34,"volume24h":5436949.01,"status":"open"}
{"t":1788371100,"symbol":"TSM","onchain":412.95,"reference":412.88,"gapPct":0.01695407866692336,"liquidityUsd":507061.93,"volume24h":1855841.96,"status":"open"}
{"t":1788371100,"symbol":"USO","onchain":141.98,"reference":141.694,"gapPct":0.20184340903637515,"liquidityUsd":488397.18,"volume24h":2089580.11,"status":"open"}
{"t":1788371100,"symbol":"DJT","onchain":9.17,"reference":9.13,"gapPct":0.43811610076669383,"liquidityUsd":476005.45,"volume24h":12099443.32,"status":"open"}
{"t":1788371100,"symbol":"MU","onchain":947.074,"reference":948.005,"gapPct":-0.09820623308949214,"liquidityUsd":471673.29,"volume24h":3204422.79,"status":"open"}
{"t":1788371100,"symbol":"CRCL","onchain":87.97,"reference":88.32,"gapPct":-0.3962862318840516,"liquidityUsd":407031.46,"volume24h":1857776.95,"status":"open"}
{"t":1788371100,"symbol":"AAPL","onchain":325.81,"reference":325.375,"gapPct":0.1336918939684986,"liquidityUsd":347659.42,"volume24h":5400498.03,"status":"open"}
{"t":1788371100,"symbol":"MRNA","onchain":150.13,"reference":148.595,"gapPct":1.0330091860425967,"liquidityUsd":325583.99,"volume24h":2269833.05,"status":"open"}
{"t":1788371100,"symbol":"SNDK","onchain":1554.12,"reference":1541.923,"gapPct":0.7910252327775049,"liquidityUsd":304372.35,"volume24h":745552.13,"status":"open"}
{"t":1788371100,"symbol":"AMZN","onchain":254.87,"reference":254.791,"gapPct":0.031005804757627913,"liquidityUsd":302296.24,"volume24h":1769819.7,"status":"open"}
{"t":1788371100,"symbol":"COST","onchain":934.36,"reference":933.46,"gapPct":0.09641548646969096,"liquidityUsd":280413.31,"volume24h":1379798.49,"status":"open"}
{"t":1788371100,"symbol":"LLY","onchain":1166.98,"reference":1161.11,"gapPct":0.5055507230150562,"liquidityUsd":275771.27,"volume24h":8874237.43,"status":"open"}
{"t":1788371100,"symbol":"DELL","onchain":459.57,"reference":458.071,"gapPct":0.32724184678793605,"liquidityUsd":260914.7,"volume24h":2503226.91,"status":"open"}
{"t":1788371100,"symbol":"SLV","onchain":58.74,"reference":58.82,"gapPct":-0.13600816048962647,"liquidityUsd":237923.13,"volume24h":962303.19,"status":"open"}
{"t":1788371100,"symbol":"RBLX","onchain":40.0083,"reference":39.995,"gapPct":0.03325415676959865,"liquidityUsd":236743.58,"volume24h":4504087.64,"status":"open"}
{"t":1788371100,"symbol":"SGOV","onchain":101.044,"reference":100.41,"gapPct":0.6314112140225081,"liquidityUsd":227733.48,"volume24h":5792557.83,"status":"open"}
{"t":1788371100,"symbol":"GOOGL","onchain":337.86,"reference":337.58,"gapPct":0.08294330232834575,"liquidityUsd":179916.04,"volume24h":3913376.39,"status":"open"}
{"t":1788371100,"symbol":"SNAP","onchain":5.71,"reference":5.641,"gapPct":1.2231873781244451,"liquidityUsd":148373.21,"volume24h":2993542.78,"status":"open"}
{"t":1788371100,"symbol":"MRVL","onchain":206.53,"reference":206.63,"gapPct":-0.04839568310506428,"liquidityUsd":142898.75,"volume24h":1340679.4,"status":"open"}
{"t":1788371100,"symbol":"FIG","onchain":25.87,"reference":25.882,"gapPct":-0.04636426860366453,"liquidityUsd":128294.67,"volume24h":3949719.69,"status":"open"}
{"t":1788371100,"symbol":"UPS","onchain":105.54,"reference":103.525,"gapPct":1.9463897609273126,"liquidityUsd":114751.66,"volume24h":1258561.58,"status":"open"}
{"t":1788371100,"symbol":"MSFT","onchain":496.68,"reference":497.01,"gapPct":-0.06639705438522044,"liquidityUsd":112117.53,"volume24h":556773.93,"status":"open"}
{"t":1788371100,"symbol":"META","onchain":592.18,"reference":592.67,"gapPct":-0.08267670035601753,"liquidityUsd":104367.23,"volume24h":657388.4,"status":"open"}
{"t":1788371100,"symbol":"PLTR","onchain":168.45,"reference":169.02,"gapPct":-0.33723819666312954,"liquidityUsd":103763.21,"volume24h":1584780.99,"status":"open"}
{"t":1788371100,"symbol":"PFE","onchain":29.17,"reference":28.945,"gapPct":0.7773363275177109,"liquidityUsd":86636.89,"volume24h":303836.64,"status":"open"}
{"t":1788371100,"symbol":"NFLX","onchain":82.2,"reference":82.22,"gapPct":-0.024324981756258843,"liquidityUsd":83426.62,"volume24h":133624.41,"status":"open"}
{"t":1788371100,"symbol":"RKLB","onchain":65.23,"reference":62.38,"gapPct":4.568772042321259,"liquidityUsd":82580.29,"volume24h":282175.86,"status":"open"}
{"t":1788371100,"symbol":"LULU","onchain":121.71,"reference":120.8,"gapPct":0.7533112582781429,"liquidityUsd":79107.19,"volume24h":812436.32,"status":"open"}
{"t":1788371100,"symbol":"NU","onchain":15.36,"reference":15.305,"gapPct":0.35935968637699917,"liquidityUsd":75235.79,"volume24h":804326.25,"status":"open"}
{"t":1788371100,"symbol":"QUBT","onchain":7.87,"reference":7.895,"gapPct":-0.3166561114629445,"liquidityUsd":65415.34,"volume24h":2636613.77,"status":"open"}
{"t":1788371100,"symbol":"GE","onchain":343.55,"reference":330.677,"gapPct":3.8929227010043004,"liquidityUsd":63192.81,"volume24h":387912.43,"status":"open"}
{"t":1788371100,"symbol":"RIVN","onchain":15.7,"reference":15.525,"gapPct":1.1272141706924246,"liquidityUsd":58022.76,"volume24h":1709495.98,"status":"open"}
{"t":1788371100,"symbol":"IBM","onchain":235.99,"reference":231.87,"gapPct":1.7768577219993982,"liquidityUsd":56051.74,"volume24h":278866.78,"status":"open"}
{"t":1788371100,"symbol":"LMT","onchain":558.09,"reference":532.33,"gapPct":4.8391035635789805,"liquidityUsd":55433.11,"volume24h":266823.28,"status":"open"}
{"t":1788371100,"symbol":"JNJ","onchain":282.19,"reference":274.845,"gapPct":2.672415361385497,"liquidityUsd":55233.43,"volume24h":1127397.41,"status":"open"}
{"t":1788371100,"symbol":"ASML","onchain":1671.7,"reference":1676.02,"gapPct":-0.2577534874285472,"liquidityUsd":51287.68,"volume24h":293518.12,"status":"open"}
{"t":1788371100,"symbol":"AMC","onchain":2.63,"reference":2.64,"gapPct":-0.3787878787878875,"liquidityUsd":47018.24,"volume24h":1238152.44,"status":"open"}
{"t":1788371100,"symbol":"USAR","onchain":17.6,"reference":17.66,"gapPct":-0.3397508493771162,"liquidityUsd":44414.35,"volume24h":2372839.96,"status":"open"}
{"t":1788371100,"symbol":"ON","onchain":74.4,"reference":72.69,"gapPct":2.352455633512186,"liquidityUsd":41858.72,"volume24h":323552.09,"status":"open"}
{"t":1788371100,"symbol":"BB","onchain":7.8,"reference":7.65,"gapPct":1.9607843137254832,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788371100,"symbol":"BABA","onchain":112.35,"reference":111.72,"gapPct":0.5639097744360861,"liquidityUsd":35276.81,"volume24h":245718.75,"status":"open"}
{"t":1788371100,"symbol":"RCAT","onchain":8.16,"reference":8.21,"gapPct":-0.6090133982947711,"liquidityUsd":34995.57,"volume24h":939186.73,"status":"open"}
{"t":1788371100,"symbol":"BA","onchain":210.28,"reference":209.28,"gapPct":0.47782874617737,"liquidityUsd":30106.82,"volume24h":835843,"status":"open"}
{"t":1788371100,"symbol":"PENG","onchain":49.035,"reference":47.26,"gapPct":3.755818874312312,"liquidityUsd":29937.31,"volume24h":44491.57,"status":"open"}
{"t":1788371100,"symbol":"F","onchain":18.16,"reference":13.935,"gapPct":30.31933979189092,"liquidityUsd":26078.84,"volume24h":151239.62,"status":"open"}
{"t":1788372001,"symbol":"NVDA","onchain":224.82,"reference":224.76,"gapPct":0.026695141484250878,"liquidityUsd":6049016.3,"volume24h":41225575.27,"status":"open"}
{"t":1788372001,"symbol":"GLD","onchain":402.62,"reference":401.51,"gapPct":0.2764563771761634,"liquidityUsd":1489997.87,"volume24h":6236797.92,"status":"open"}
{"t":1788372001,"symbol":"GPRO","onchain":1.48,"reference":1.535,"gapPct":-3.5830618892508106,"liquidityUsd":1479337.68,"volume24h":112073.58,"status":"open"}
{"t":1788372001,"symbol":"SPCX","onchain":140.9,"reference":140.706,"gapPct":0.13787613889956138,"liquidityUsd":1298848.99,"volume24h":20050487.55,"status":"open"}
{"t":1788372001,"symbol":"RDDT","onchain":155.29,"reference":156.29,"gapPct":-0.6398362019323054,"liquidityUsd":1237204.91,"volume24h":4856964,"status":"open"}
{"t":1788372001,"symbol":"QQQ","onchain":710.019,"reference":708.53,"gapPct":0.21015341622796957,"liquidityUsd":995822.79,"volume24h":13744120.56,"status":"open"}
{"t":1788372001,"symbol":"HIMS","onchain":29.08,"reference":29.11,"gapPct":-0.10305736860185895,"liquidityUsd":804343.15,"volume24h":7017741.03,"status":"open"}
{"t":1788372001,"symbol":"TTWO","onchain":217.36,"reference":216.645,"gapPct":0.3300330033003316,"liquidityUsd":713921.65,"volume24h":9159619.02,"status":"open"}
{"t":1788372001,"symbol":"MSTR","onchain":123.22,"reference":123.07,"gapPct":0.12188185585439643,"liquidityUsd":649462.62,"volume24h":4453371.95,"status":"open"}
{"t":1788372001,"symbol":"GME","onchain":18.79,"reference":18.815,"gapPct":-0.13287270794579925,"liquidityUsd":518374.47,"volume24h":5456083.71,"status":"open"}
{"t":1788372001,"symbol":"TSM","onchain":413.016,"reference":412.66,"gapPct":0.08626956816749734,"liquidityUsd":507099.28,"volume24h":1782450.12,"status":"open"}
{"t":1788372001,"symbol":"USO","onchain":141.31,"reference":141.28,"gapPct":0.02123442808607102,"liquidityUsd":487603.97,"volume24h":2115617.01,"status":"open"}
{"t":1788372001,"symbol":"MU","onchain":946.94,"reference":946.23,"gapPct":0.0750346110353758,"liquidityUsd":471686.2,"volume24h":3206627.28,"status":"open"}
{"t":1788372001,"symbol":"DJT","onchain":9.16,"reference":9.17,"gapPct":-0.10905125408941971,"liquidityUsd":457450.74,"volume24h":12240292.95,"status":"open"}
{"t":1788372001,"symbol":"CRCL","onchain":88.39,"reference":88.415,"gapPct":-0.028275745065888914,"liquidityUsd":408024.9,"volume24h":1869275.33,"status":"open"}
{"t":1788372001,"symbol":"AAPL","onchain":326.27,"reference":325.935,"gapPct":0.10278122938622103,"liquidityUsd":347941.99,"volume24h":5434426.62,"status":"open"}
{"t":1788372001,"symbol":"MRNA","onchain":150.98,"reference":149.66,"gapPct":0.8819991981825426,"liquidityUsd":332899.85,"volume24h":2278690.74,"status":"open"}
{"t":1788372001,"symbol":"AMZN","onchain":254.9,"reference":254.95,"gapPct":-0.01961168856637888,"liquidityUsd":304212.87,"volume24h":1753953.5,"status":"open"}
{"t":1788372001,"symbol":"SNDK","onchain":1550.33,"reference":1539.53,"gapPct":0.701512799360841,"liquidityUsd":304078.78,"volume24h":739378.08,"status":"open"}
{"t":1788372001,"symbol":"LLY","onchain":1168.077,"reference":1163.26,"gapPct":0.41409487130993994,"liquidityUsd":291353.32,"volume24h":8866335.36,"status":"open"}
{"t":1788372001,"symbol":"COST","onchain":934.48,"reference":932.21,"gapPct":0.24350736422050628,"liquidityUsd":280451.26,"volume24h":1366039.53,"status":"open"}
{"t":1788372001,"symbol":"DELL","onchain":458.17,"reference":462.8,"gapPct":-1.0004321521175443,"liquidityUsd":260697.43,"volume24h":2510100.56,"status":"open"}
{"t":1788372001,"symbol":"RBLX","onchain":40.042,"reference":40.08,"gapPct":-0.09481037924150874,"liquidityUsd":247904.9,"volume24h":4613886.64,"status":"open"}
{"t":1788372001,"symbol":"SLV","onchain":58.74,"reference":58.77,"gapPct":-0.05104645227156906,"liquidityUsd":237943.61,"volume24h":959956.42,"status":"open"}
{"t":1788372001,"symbol":"SGOV","onchain":101.036,"reference":100.41,"gapPct":0.6234438800916291,"liquidityUsd":222939.55,"volume24h":5823259.18,"status":"open"}
{"t":1788372001,"symbol":"GOOGL","onchain":337.79,"reference":337.93,"gapPct":-0.04142869825111306,"liquidityUsd":179923.44,"volume24h":3963692.82,"status":"open"}
{"t":1788372001,"symbol":"SNAP","onchain":5.7,"reference":5.675,"gapPct":0.4405286343612398,"liquidityUsd":160854.65,"volume24h":3249534.43,"status":"open"}
{"t":1788372001,"symbol":"MRVL","onchain":206.7,"reference":206.4,"gapPct":0.14534883720929406,"liquidityUsd":147993.76,"volume24h":1341845.84,"status":"open"}
{"t":1788372001,"symbol":"UPS","onchain":104.98,"reference":103.645,"gapPct":1.2880505571904173,"liquidityUsd":143437.66,"volume24h":1512855.51,"status":"open"}
{"t":1788372001,"symbol":"FIG","onchain":25.83,"reference":25.89,"gapPct":-0.23174971031287087,"liquidityUsd":128149.59,"volume24h":3979615.69,"status":"open"}
{"t":1788372001,"symbol":"MSFT","onchain":497.011,"reference":497.722,"gapPct":-0.1428508283740634,"liquidityUsd":112164.91,"volume24h":558522.02,"status":"open"}
{"t":1788372001,"symbol":"META","onchain":590.85,"reference":592.32,"gapPct":-0.2481766612641861,"liquidityUsd":104296.11,"volume24h":661376.72,"status":"open"}
{"t":1788372001,"symbol":"PLTR","onchain":169.82,"reference":169.88,"gapPct":-0.0353190487402886,"liquidityUsd":95822.94,"volume24h":1550111.75,"status":"open"}
{"t":1788372001,"symbol":"RKLB","onchain":65.057,"reference":62.46,"gapPct":4.1578610310598805,"liquidityUsd":84681.52,"volume24h":285688.21,"status":"open"}
{"t":1788372001,"symbol":"NFLX","onchain":82.22,"reference":82.4,"gapPct":-0.21844660194175583,"liquidityUsd":83434.83,"volume24h":133133.79,"status":"open"}
{"t":1788372001,"symbol":"PFE","onchain":29.57,"reference":28.925,"gapPct":2.2299049265341386,"liquidityUsd":82915.79,"volume24h":517995.37,"status":"open"}
{"t":1788372001,"symbol":"JNJ","onchain":277.97,"reference":274.78,"gapPct":1.1609287429944155,"liquidityUsd":73544.13,"volume24h":1214490.21,"status":"open"}
{"t":1788372001,"symbol":"NU","onchain":15.097,"reference":15.345,"gapPct":-1.6161616161616235,"liquidityUsd":69995.72,"volume24h":815390.61,"status":"open"}
{"t":1788372001,"symbol":"QUBT","onchain":7.85,"reference":7.895,"gapPct":-0.5699810006333114,"liquidityUsd":65288.12,"volume24h":2623214.55,"status":"open"}
{"t":1788372001,"symbol":"GE","onchain":340.96,"reference":330.81,"gapPct":3.0682264744112864,"liquidityUsd":60384.76,"volume24h":328266.47,"status":"open"}
{"t":1788372001,"symbol":"ASML","onchain":1681.74,"reference":1674.565,"gapPct":0.42846948311949395,"liquidityUsd":57389.95,"volume24h":259410.78,"status":"open"}
{"t":1788372001,"symbol":"RIVN","onchain":15.6,"reference":15.54,"gapPct":0.3861003861003893,"liquidityUsd":57054.32,"volume24h":1712053.92,"status":"open"}
{"t":1788372001,"symbol":"IBM","onchain":230.32,"reference":232.018,"gapPct":-0.7318397710522492,"liquidityUsd":54239.44,"volume24h":424626.44,"status":"open"}
{"t":1788372001,"symbol":"LMT","onchain":558.17,"reference":532.49,"gapPct":4.822625777009888,"liquidityUsd":52939.29,"volume24h":294749.72,"status":"open"}
{"t":1788372001,"symbol":"AMC","onchain":2.63,"reference":2.655,"gapPct":-0.9416195856873789,"liquidityUsd":47031.5,"volume24h":1228244.51,"status":"open"}
{"t":1788372001,"symbol":"LULU","onchain":121.51,"reference":121.34,"gapPct":0.14010219218724385,"liquidityUsd":45800.86,"volume24h":1262524.92,"status":"open"}
{"t":1788372001,"symbol":"USAR","onchain":17.8,"reference":17.66,"gapPct":0.792751981879958,"liquidityUsd":44756.73,"volume24h":2416393.05,"status":"open"}
{"t":1788372001,"symbol":"ON","onchain":74.38,"reference":72.75,"gapPct":2.240549828178688,"liquidityUsd":41852.23,"volume24h":323843.97,"status":"open"}
{"t":1788372001,"symbol":"RCAT","onchain":8.16,"reference":8.225,"gapPct":-0.790273556230997,"liquidityUsd":40979.44,"volume24h":938273.22,"status":"open"}
{"t":1788372001,"symbol":"BB","onchain":7.8,"reference":7.665,"gapPct":1.76125244618395,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788372001,"symbol":"F","onchain":14.31,"reference":13.98,"gapPct":2.360515021459228,"liquidityUsd":36261.49,"volume24h":300496.62,"status":"open"}
{"t":1788372001,"symbol":"BABA","onchain":112.21,"reference":111.76,"gapPct":0.40264853256978217,"liquidityUsd":35268.41,"volume24h":250143.5,"status":"open"}
{"t":1788372001,"symbol":"BA","onchain":210.28,"reference":209.245,"gapPct":0.4946354751606951,"liquidityUsd":30266.32,"volume24h":835852.86,"status":"open"}
{"t":1788372901,"symbol":"NVDA","onchain":224.76,"reference":224.76,"gapPct":0,"liquidityUsd":6087299.71,"volume24h":41059353.65,"status":"open"}
{"t":1788372901,"symbol":"GLD","onchain":402.73,"reference":400.87,"gapPct":0.4639908199665761,"liquidityUsd":1493390.74,"volume24h":6115215.26,"status":"open"}
{"t":1788372901,"symbol":"GPRO","onchain":1.48,"reference":1.585,"gapPct":-6.624605678233437,"liquidityUsd":1479337.68,"volume24h":112018.28,"status":"open"}
{"t":1788372901,"symbol":"SPCX","onchain":140.74,"reference":140.67,"gapPct":0.049761853984518094,"liquidityUsd":1297992.04,"volume24h":20261956.88,"status":"open"}
{"t":1788372901,"symbol":"RDDT","onchain":155.42,"reference":156.46,"gapPct":-0.664706634283536,"liquidityUsd":1237679.38,"volume24h":4868985.84,"status":"open"}
{"t":1788372901,"symbol":"QQQ","onchain":710.69,"reference":708.36,"gapPct":0.32892879326896507,"liquidityUsd":1000635.77,"volume24h":13899611.71,"status":"open"}
{"t":1788372901,"symbol":"TTWO","onchain":216.32,"reference":215.78,"gapPct":0.25025488923903605,"liquidityUsd":789513.72,"volume24h":9023239.67,"status":"open"}
{"t":1788372901,"symbol":"HIMS","onchain":29.094,"reference":29.143,"gapPct":-0.1681364307037693,"liquidityUsd":755076.43,"volume24h":6993134.29,"status":"open"}
{"t":1788372901,"symbol":"MSTR","onchain":122.87,"reference":122.925,"gapPct":-0.04474272930648168,"liquidityUsd":691802.02,"volume24h":4416928.89,"status":"open"}
{"t":1788372901,"symbol":"GME","onchain":18.81,"reference":18.84,"gapPct":-0.15923566878981496,"liquidityUsd":518750.71,"volume24h":5436114.56,"status":"open"}
{"t":1788372901,"symbol":"TSM","onchain":414.63,"reference":412.858,"gapPct":0.42920326116969787,"liquidityUsd":507981.98,"volume24h":1839137.56,"status":"open"}
{"t":1788372901,"symbol":"USO","onchain":142.079,"reference":141.99,"gapPct":0.06268047045566492,"liquidityUsd":488730.23,"volume24h":2108331.76,"status":"open"}
{"t":1788372901,"symbol":"MU","onchain":947.51,"reference":943.81,"gapPct":0.3920280564944264,"liquidityUsd":472002.5,"volume24h":3205465.18,"status":"open"}
{"t":1788372901,"symbol":"DJT","onchain":9.15,"reference":9.21,"gapPct":-0.6514657980456079,"liquidityUsd":471531.29,"volume24h":12287115.57,"status":"open"}
{"t":1788372901,"symbol":"CRCL","onchain":88.31,"reference":88.48,"gapPct":-0.192133815551539,"liquidityUsd":407888.75,"volume24h":1874217.54,"status":"open"}
{"t":1788372901,"symbol":"AAPL","onchain":326.35,"reference":326.205,"gapPct":0.044450575558326405,"liquidityUsd":347990.48,"volume24h":5427154.18,"status":"open"}
{"t":1788372901,"symbol":"MRNA","onchain":151.021,"reference":150.26,"gapPct":0.5064554771728975,"liquidityUsd":333155.67,"volume24h":2298241.44,"status":"open"}
{"t":1788372901,"symbol":"RBLX","onchain":40.31,"reference":40.39,"gapPct":-0.19806882891804478,"liquidityUsd":319779.49,"volume24h":4770168.52,"status":"open"}
{"t":1788372901,"symbol":"AMZN","onchain":254.95,"reference":254.81,"gapPct":0.054942898630346675,"liquidityUsd":305490.19,"volume24h":1765057.69,"status":"open"}
{"t":1788372901,"symbol":"SNDK","onchain":1549.37,"reference":1536.41,"gapPct":0.8435248403746272,"liquidityUsd":304002.13,"volume24h":734073.9,"status":"open"}
{"t":1788372901,"symbol":"COST","onchain":934.78,"reference":930.665,"gapPct":0.4421569522868067,"liquidityUsd":280501.98,"volume24h":1373820.47,"status":"open"}
{"t":1788372901,"symbol":"LLY","onchain":1169.78,"reference":1163.663,"gapPct":0.5256676546388397,"liquidityUsd":271632.14,"volume24h":8824105.17,"status":"open"}
{"t":1788372901,"symbol":"DELL","onchain":469.46,"reference":474.24,"gapPct":-1.0079284750337445,"liquidityUsd":266125.47,"volume24h":2555653.66,"status":"open"}
{"t":1788372901,"symbol":"SLV","onchain":58.74,"reference":58.689,"gapPct":0.0868987374124656,"liquidityUsd":237941.7,"volume24h":958038.51,"status":"open"}
{"t":1788372901,"symbol":"SGOV","onchain":101.023,"reference":100.42,"gapPct":0.600477992431781,"liquidityUsd":222947.56,"volume24h":5857653.85,"status":"open"}
{"t":1788372901,"symbol":"SNAP","onchain":5.74,"reference":5.68,"gapPct":1.056338028169023,"liquidityUsd":182769.77,"volume24h":3398687.85,"status":"open"}
{"t":1788372901,"symbol":"GOOGL","onchain":337.48,"reference":337.735,"gapPct":-0.07550298310805675,"liquidityUsd":180247.77,"volume24h":4730837.24,"status":"open"}
{"t":1788372901,"symbol":"MRVL","onchain":206.76,"reference":207,"gapPct":-0.11594202898551165,"liquidityUsd":153933.11,"volume24h":1340556.44,"status":"open"}
{"t":1788372901,"symbol":"UPS","onchain":104.99,"reference":103.71,"gapPct":1.2342107800597832,"liquidityUsd":149037.28,"volume24h":1612225.09,"status":"open"}
{"t":1788372901,"symbol":"PFE","onchain":29.5,"reference":28.95,"gapPct":1.8998272884283272,"liquidityUsd":133593.49,"volume24h":792875.31,"status":"open"}
{"t":1788372901,"symbol":"FIG","onchain":25.9,"reference":25.825,"gapPct":0.29041626331074266,"liquidityUsd":129952.64,"volume24h":4005542.83,"status":"open"}
{"t":1788372901,"symbol":"MSFT","onchain":497.18,"reference":496.175,"gapPct":0.20254950370332958,"liquidityUsd":112213.93,"volume24h":563617.81,"status":"open"}
{"t":1788372901,"symbol":"META","onchain":590.82,"reference":592.925,"gapPct":-0.3550196061896369,"liquidityUsd":104294.73,"volume24h":655575.03,"status":"open"}
{"t":1788372901,"symbol":"PLTR","onchain":169.72,"reference":169.365,"gapPct":0.20960647123076773,"liquidityUsd":95597.33,"volume24h":1492889.32,"status":"open"}
{"t":1788372901,"symbol":"QUBT","onchain":7.85,"reference":7.94,"gapPct":-1.1335012594458531,"liquidityUsd":92783.98,"volume24h":2611188.04,"status":"open"}
{"t":1788372901,"symbol":"RKLB","onchain":64.98,"reference":62.645,"gapPct":3.7273525421023237,"liquidityUsd":85944.47,"volume24h":286783.13,"status":"open"}
{"t":1788372901,"symbol":"JNJ","onchain":276.83,"reference":274.97,"gapPct":0.676437429537752,"liquidityUsd":84054.06,"volume24h":1280107.53,"status":"open"}
{"t":1788372901,"symbol":"NFLX","onchain":82.23,"reference":82.29,"gapPct":-0.07291286912140268,"liquidityUsd":83436.61,"volume24h":132301.93,"status":"open"}
{"t":1788372901,"symbol":"NU","onchain":15.34,"reference":15.415,"gapPct":-0.486539085306515,"liquidityUsd":70371.28,"volume24h":824884.23,"status":"open"}
{"t":1788372901,"symbol":"IBM","onchain":230.85,"reference":232.105,"gapPct":-0.5407035608883891,"liquidityUsd":65348.37,"volume24h":441606.69,"status":"open"}
{"t":1788372901,"symbol":"F","onchain":14.22,"reference":14.065,"gapPct":1.1020263064344198,"liquidityUsd":61914.27,"volume24h":367282.37,"status":"open"}
{"t":1788372901,"symbol":"ASML","onchain":1691.97,"reference":1672.72,"gapPct":1.1508202209574825,"liquidityUsd":57566.41,"volume24h":260537.77,"status":"open"}
{"t":1788372901,"symbol":"RIVN","onchain":15.59,"reference":15.565,"gapPct":0.16061676839062225,"liquidityUsd":57139.29,"volume24h":1712046.01,"status":"open"}
{"t":1788372901,"symbol":"GE","onchain":333.092,"reference":330.38,"gapPct":0.820872934196982,"liquidityUsd":56958.44,"volume24h":330387.07,"status":"open"}
{"t":1788372901,"symbol":"LMT","onchain":553.58,"reference":531.31,"gapPct":4.191526604054149,"liquidityUsd":53814.12,"volume24h":305269.08,"status":"open"}
{"t":1788372901,"symbol":"AMC","onchain":2.64,"reference":2.669,"gapPct":-1.0865492693892813,"liquidityUsd":47470.41,"volume24h":1227158.21,"status":"open"}
{"t":1788372901,"symbol":"LULU","onchain":121.42,"reference":120.94,"gapPct":0.39689102034066814,"liquidityUsd":45374.98,"volume24h":1263211.77,"status":"open"}
{"t":1788372901,"symbol":"USAR","onchain":17.78,"reference":17.646,"gapPct":0.7593788960670992,"liquidityUsd":44891.9,"volume24h":2422141.84,"status":"open"}
{"t":1788372901,"symbol":"ON","onchain":74.38,"reference":72.65,"gapPct":2.381280110116985,"liquidityUsd":41852.23,"volume24h":323843.97,"status":"open"}
{"t":1788372901,"symbol":"RCAT","onchain":8.12,"reference":8.24,"gapPct":-1.4563106796116625,"liquidityUsd":41076.93,"volume24h":958180.22,"status":"open"}
{"t":1788372901,"symbol":"BB","onchain":7.8,"reference":7.67,"gapPct":1.6949152542372867,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788372901,"symbol":"BABA","onchain":112.88,"reference":111.79,"gapPct":0.9750424903837455,"liquidityUsd":35406.53,"volume24h":262424.98,"status":"open"}
{"t":1788372901,"symbol":"BA","onchain":210.19,"reference":209.515,"gapPct":0.3221726368040529,"liquidityUsd":30262.05,"volume24h":836074.85,"status":"open"}
{"t":1788372901,"symbol":"PENG","onchain":48.35,"reference":47.065,"gapPct":2.730266652501867,"liquidityUsd":29736.4,"volume24h":37619.26,"status":"open"}
{"t":1788373800,"symbol":"NVDA","onchain":225.079,"reference":224.939,"gapPct":0.062239095932681655,"liquidityUsd":6089855.66,"volume24h":41072089.24,"status":"open"}
{"t":1788373800,"symbol":"GLD","onchain":402.86,"reference":401.18,"gapPct":0.4187646442993187,"liquidityUsd":1554521.38,"volume24h":6097392.04,"status":"open"}
{"t":1788373800,"symbol":"GPRO","onchain":1.48,"reference":1.655,"gapPct":-10.57401812688822,"liquidityUsd":1479295.07,"volume24h":112034.09,"status":"open"}
{"t":1788373800,"symbol":"SPCX","onchain":140.87,"reference":140.74,"gapPct":0.09236890720477152,"liquidityUsd":1299057.61,"volume24h":20398704.83,"status":"open"}
{"t":1788373800,"symbol":"RDDT","onchain":155.42,"reference":156.475,"gapPct":-0.674229110081487,"liquidityUsd":1238798.24,"volume24h":4874115.36,"status":"open"}
{"t":1788373800,"symbol":"QQQ","onchain":710.68,"reference":708.55,"gapPct":0.30061392985674906,"liquidityUsd":1000652.58,"volume24h":13987257.96,"status":"open"}
{"t":1788373800,"symbol":"TTWO","onchain":216.097,"reference":215.28,"gapPct":0.3795057599405459,"liquidityUsd":783360.24,"volume24h":8773690.73,"status":"open"}
{"t":1788373800,"symbol":"MSTR","onchain":122.91,"reference":123.26,"gapPct":-0.2839526204770473,"liquidityUsd":691949.83,"volume24h":4376647.71,"status":"open"}
{"t":1788373800,"symbol":"HIMS","onchain":29.096,"reference":29.29,"gapPct":-0.6623420962785902,"liquidityUsd":687711.98,"volume24h":7011279.74,"status":"open"}
{"t":1788373800,"symbol":"DJT","onchain":9.14,"reference":9.2,"gapPct":-0.6521739130434644,"liquidityUsd":610005.14,"volume24h":12491626.37,"status":"open"}
{"t":1788373800,"symbol":"MU","onchain":949.94,"reference":947.15,"gapPct":0.2945679142691313,"liquidityUsd":529930.34,"volume24h":3228913.9,"status":"open"}
{"t":1788373800,"symbol":"TSM","onchain":415.11,"reference":413.633,"gapPct":0.35707982680299505,"liquidityUsd":523692.16,"volume24h":1889930.74,"status":"open"}
{"t":1788373800,"symbol":"GME","onchain":18.82,"reference":18.864,"gapPct":-0.23324851569126634,"liquidityUsd":518948.26,"volume24h":5468466.33,"status":"open"}
{"t":1788373800,"symbol":"USO","onchain":141.78,"reference":141.39,"gapPct":0.275832802885646,"liquidityUsd":488848.59,"volume24h":2146669.96,"status":"open"}
{"t":1788373800,"symbol":"CRCL","onchain":88.92,"reference":88.99,"gapPct":-0.07866052365433553,"liquidityUsd":409222.18,"volume24h":1889760.32,"status":"open"}
{"t":1788373800,"symbol":"AAPL","onchain":326.41,"reference":326.27,"gapPct":0.0429092469427294,"liquidityUsd":347735.61,"volume24h":5442364.52,"status":"open"}
{"t":1788373800,"symbol":"MRNA","onchain":150.64,"reference":150.31,"gapPct":0.21954627103984037,"liquidityUsd":333141.44,"volume24h":2310406.53,"status":"open"}
{"t":1788373800,"symbol":"LLY","onchain":1174.5,"reference":1163.05,"gapPct":0.9844804608572328,"liquidityUsd":332549.35,"volume24h":8512304.8,"status":"open"}
{"t":1788373800,"symbol":"AMZN","onchain":254.94,"reference":254.81,"gapPct":0.05101840587103939,"liquidityUsd":315509.66,"volume24h":1731665.23,"status":"open"}
{"t":1788373800,"symbol":"RBLX","onchain":40.48,"reference":40.54,"gapPct":-0.1480019733596504,"liquidityUsd":309813.54,"volume24h":4946155.15,"status":"open"}
{"t":1788373800,"symbol":"SNDK","onchain":1548.99,"reference":1541.545,"gapPct":0.4829570333658723,"liquidityUsd":303971.7,"volume24h":724937.08,"status":"open"}
{"t":1788373800,"symbol":"COST","onchain":945.46,"reference":930.965,"gapPct":1.5569865677012567,"liquidityUsd":294317.39,"volume24h":1953316.45,"status":"open"}
{"t":1788373800,"symbol":"DELL","onchain":474.27,"reference":478.975,"gapPct":-0.9823059658646152,"liquidityUsd":270313.62,"volume24h":2748692.94,"status":"open"}
{"t":1788373800,"symbol":"SLV","onchain":58.77,"reference":58.77,"gapPct":0,"liquidityUsd":238037.1,"volume24h":957364.33,"status":"open"}
{"t":1788373800,"symbol":"SGOV","onchain":101.049,"reference":100.418,"gapPct":0.6283733991913802,"liquidityUsd":222976.33,"volume24h":5886739.07,"status":"open"}
{"t":1788373800,"symbol":"SNAP","onchain":5.71,"reference":5.68,"gapPct":0.5281690140845114,"liquidityUsd":195658.1,"volume24h":3469060.79,"status":"open"}
{"t":1788373800,"symbol":"GOOGL","onchain":337.82,"reference":337.97,"gapPct":-0.044382637512215314,"liquidityUsd":180075.5,"volume24h":4792023.3,"status":"open"}
{"t":1788373800,"symbol":"MRVL","onchain":206.81,"reference":207.12,"gapPct":-0.1496716879103912,"liquidityUsd":152305.53,"volume24h":1323324.43,"status":"open"}
{"t":1788373800,"symbol":"UPS","onchain":104.82,"reference":103.425,"gapPct":1.3488034807831724,"liquidityUsd":145420.34,"volume24h":1659611.17,"status":"open"}
{"t":1788373800,"symbol":"FIG","onchain":25.83,"reference":25.93,"gapPct":-0.3856536829926781,"liquidityUsd":129669.85,"volume24h":4013210.33,"status":"open"}
{"t":1788373800,"symbol":"PFE","onchain":28.92,"reference":28.915,"gapPct":0.01729206294311796,"liquidityUsd":121194.84,"volume24h":948911.53,"status":"open"}
{"t":1788373800,"symbol":"MSFT","onchain":497.041,"reference":496.15,"gapPct":0.17958278746347267,"liquidityUsd":112183.47,"volume24h":563683.21,"status":"open"}
{"t":1788373800,"symbol":"META","onchain":591.33,"reference":592.94,"gapPct":-0.2715283165244398,"liquidityUsd":104322.24,"volume24h":627090.03,"status":"open"}
{"t":1788373800,"symbol":"PLTR","onchain":169.38,"reference":169.22,"gapPct":0.09455147145727254,"liquidityUsd":95517.58,"volume24h":1467234.69,"status":"open"}
{"t":1788373800,"symbol":"QUBT","onchain":7.87,"reference":7.95,"gapPct":-1.0062893081761015,"liquidityUsd":93019.84,"volume24h":2605324.35,"status":"open"}
{"t":1788373800,"symbol":"JNJ","onchain":276.32,"reference":274.83,"gapPct":0.542153331150169,"liquidityUsd":92205.76,"volume24h":1313622.12,"status":"open"}
{"t":1788373800,"symbol":"IBM","onchain":232.42,"reference":231.87,"gapPct":0.23720188036398973,"liquidityUsd":75516.25,"volume24h":544817.63,"status":"open"}
{"t":1788373800,"symbol":"NFLX","onchain":83.088,"reference":82.425,"gapPct":0.8043676069153736,"liquidityUsd":70777.19,"volume24h":612901.83,"status":"open"}
{"t":1788373800,"symbol":"RKLB","onchain":62.41,"reference":62.67,"gapPct":-0.4148715493856791,"liquidityUsd":70708.5,"volume24h":304543.79,"status":"open"}
{"t":1788373800,"symbol":"NU","onchain":15.3,"reference":15.37,"gapPct":-0.45543266102796687,"liquidityUsd":70502.43,"volume24h":825412.24,"status":"open"}
{"t":1788373800,"symbol":"USAR","onchain":17.67,"reference":17.69,"gapPct":-0.1130582249858653,"liquidityUsd":60284.12,"volume24h":2539563.76,"status":"open"}
{"t":1788373800,"symbol":"GE","onchain":338.47,"reference":330.2,"gapPct":2.504542701393107,"liquidityUsd":59809.3,"volume24h":336150.1,"status":"open"}
{"t":1788373800,"symbol":"F","onchain":14.14,"reference":14.065,"gapPct":0.5332385353714971,"liquidityUsd":58655.7,"volume24h":380581.18,"status":"open"}
{"t":1788373800,"symbol":"ASML","onchain":1691.74,"reference":1672.07,"gapPct":1.1763861560819866,"liquidityUsd":57563.72,"volume24h":260179.87,"status":"open"}
{"t":1788373800,"symbol":"RIVN","onchain":15.63,"reference":15.559,"gapPct":0.4563275274760686,"liquidityUsd":57293.28,"volume24h":1713644.72,"status":"open"}
{"t":1788373800,"symbol":"LMT","onchain":555.41,"reference":531.68,"gapPct":4.4632109539572715,"liquidityUsd":53535.09,"volume24h":309304.67,"status":"open"}
{"t":1788373800,"symbol":"AMC","onchain":2.64,"reference":2.66,"gapPct":-0.7518796992481209,"liquidityUsd":47543.73,"volume24h":1228961.39,"status":"open"}
{"t":1788373800,"symbol":"LULU","onchain":121.31,"reference":121.27,"gapPct":0.03298425002062031,"liquidityUsd":45360.51,"volume24h":1263887.55,"status":"open"}
{"t":1788373800,"symbol":"RCAT","onchain":8.15,"reference":8.275,"gapPct":-1.510574018126888,"liquidityUsd":42250.18,"volume24h":958169.16,"status":"open"}
{"t":1788373800,"symbol":"ON","onchain":74.17,"reference":72.458,"gapPct":2.3627480747467544,"liquidityUsd":38843.98,"volume24h":323705.23,"status":"open"}
{"t":1788373800,"symbol":"BB","onchain":7.8,"reference":7.675,"gapPct":1.6286644951140066,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788373800,"symbol":"BABA","onchain":112.63,"reference":111.82,"gapPct":0.7243784653908087,"liquidityUsd":35388.31,"volume24h":268093.66,"status":"open"}
{"t":1788373800,"symbol":"BA","onchain":210.19,"reference":209.23,"gapPct":0.4588252162691813,"liquidityUsd":30262.05,"volume24h":836074.85,"status":"open"}
{"t":1788373800,"symbol":"PENG","onchain":48.35,"reference":47.255,"gapPct":2.3172151095122184,"liquidityUsd":29736.4,"volume24h":30926.24,"status":"open"}
{"t":1788374700,"symbol":"NVDA","onchain":224.95,"reference":224.7,"gapPct":0.11125945705384957,"liquidityUsd":6092200.95,"volume24h":40812736.68,"status":"open"}
{"t":1788374700,"symbol":"GLD","onchain":402.75,"reference":401.165,"gapPct":0.3950992733663155,"liquidityUsd":1595496.51,"volume24h":6017856.1,"status":"open"}
{"t":1788374700,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1479295.07,"volume24h":111562.21,"status":"open"}
{"t":1788374700,"symbol":"SPCX","onchain":140.99,"reference":140.795,"gapPct":0.13849923647858348,"liquidityUsd":1322666.41,"volume24h":23031051.27,"status":"open"}
{"t":1788374700,"symbol":"RDDT","onchain":155.45,"reference":156.56,"gapPct":-0.7089933571793648,"liquidityUsd":1241153.74,"volume24h":4907048.71,"status":"open"}
{"t":1788374700,"symbol":"QQQ","onchain":710.012,"reference":708,"gapPct":0.284180790960444,"liquidityUsd":1000284.54,"volume24h":13984505.28,"status":"open"}
{"t":1788374700,"symbol":"TTWO","onchain":216.32,"reference":215.73,"gapPct":0.2734900106614766,"liquidityUsd":783838.63,"volume24h":8399693.34,"status":"open"}
{"t":1788374700,"symbol":"MSTR","onchain":123.31,"reference":122.725,"gapPct":0.476675493990636,"liquidityUsd":694262.46,"volume24h":4359432.39,"status":"open"}
{"t":1788374700,"symbol":"HIMS","onchain":29.2,"reference":29.08,"gapPct":0.41265474552957704,"liquidityUsd":688804.97,"volume24h":7032645.23,"status":"open"}
{"t":1788374700,"symbol":"DJT","onchain":9.17,"reference":9.155,"gapPct":0.16384489350082546,"liquidityUsd":612777.48,"volume24h":12565119.19,"status":"open"}
{"t":1788374700,"symbol":"MU","onchain":949.88,"reference":949.911,"gapPct":-0.0032634636297452155,"liquidityUsd":529921.99,"volume24h":3203880.27,"status":"open"}
{"t":1788374700,"symbol":"TSM","onchain":415.39,"reference":413.61,"gapPct":0.43035709968326996,"liquidityUsd":526977.46,"volume24h":1932496.48,"status":"open"}
{"t":1788374700,"symbol":"GME","onchain":18.86,"reference":18.864,"gapPct":-0.021204410517394696,"liquidityUsd":519534.39,"volume24h":5482807.46,"status":"open"}
{"t":1788374700,"symbol":"CRCL","onchain":89.27,"reference":89.265,"gapPct":0.00560129950147925,"liquidityUsd":490559.86,"volume24h":1897269.97,"status":"open"}
{"t":1788374700,"symbol":"USO","onchain":141.17,"reference":141.06,"gapPct":0.07798100099247499,"liquidityUsd":488057.86,"volume24h":2159787.73,"status":"open"}
{"t":1788374700,"symbol":"LLY","onchain":1171.28,"reference":1165.495,"gapPct":0.4963556257212671,"liquidityUsd":405435.99,"volume24h":8554397.23,"status":"open"}
{"t":1788374700,"symbol":"AAPL","onchain":326.045,"reference":325.295,"gapPct":0.2305599532731828,"liquidityUsd":347576.1,"volume24h":5431740.15,"status":"open"}
{"t":1788374700,"symbol":"MRNA","onchain":150.57,"reference":150.35,"gapPct":0.1463252411040897,"liquidityUsd":333137.93,"volume24h":2314644.28,"status":"open"}
{"t":1788374700,"symbol":"RBLX","onchain":40.42,"reference":40.595,"gapPct":-0.4310875723611212,"liquidityUsd":318283.25,"volume24h":5038412.6,"status":"open"}
{"t":1788374700,"symbol":"AMZN","onchain":254.73,"reference":254.97,"gapPct":-0.09412872102600663,"liquidityUsd":305808.29,"volume24h":1726638.66,"status":"open"}
{"t":1788374700,"symbol":"SNDK","onchain":1552.45,"reference":1547.399,"gapPct":0.3264187194123919,"liquidityUsd":304787.55,"volume24h":708287.91,"status":"open"}
{"t":1788374700,"symbol":"COST","onchain":940.22,"reference":930.345,"gapPct":1.0614341991411786,"liquidityUsd":304081.14,"volume24h":2245427.85,"status":"open"}
{"t":1788374700,"symbol":"DELL","onchain":477.9,"reference":482.86,"gapPct":-1.0272128567286658,"liquidityUsd":266420.15,"volume24h":2760333.61,"status":"open"}
{"t":1788374700,"symbol":"SLV","onchain":58.86,"reference":58.785,"gapPct":0.12758356723654476,"liquidityUsd":242643.56,"volume24h":958667.41,"status":"open"}
{"t":1788374700,"symbol":"SGOV","onchain":101.039,"reference":100.415,"gapPct":0.6214211024249316,"liquidityUsd":224510.24,"volume24h":5894794.49,"status":"open"}
{"t":1788374700,"symbol":"SNAP","onchain":5.7,"reference":5.655,"gapPct":0.79575596816976,"liquidityUsd":196550.54,"volume24h":3497389.66,"status":"open"}
{"t":1788374700,"symbol":"GOOGL","onchain":337.95,"reference":337.56,"gapPct":0.11553501599715203,"liquidityUsd":181426.67,"volume24h":4825516.97,"status":"open"}
{"t":1788374700,"symbol":"UPS","onchain":105.27,"reference":103.318,"gapPct":1.8893126076772664,"liquidityUsd":156983.78,"volume24h":1700231.87,"status":"open"}
{"t":1788374700,"symbol":"MRVL","onchain":207.42,"reference":206.926,"gapPct":0.23873268704754347,"liquidityUsd":152597.25,"volume24h":1325980.06,"status":"open"}
{"t":1788374700,"symbol":"PFE","onchain":29.0099,"reference":28.98,"gapPct":0.10317460317459563,"liquidityUsd":134624.18,"volume24h":995750.07,"status":"open"}
{"t":1788374700,"symbol":"FIG","onchain":25.89,"reference":25.76,"gapPct":0.5046583850931639,"liquidityUsd":130010.74,"volume24h":4012102.83,"status":"open"}
{"t":1788374700,"symbol":"QUBT","onchain":7.89,"reference":7.93,"gapPct":-0.504413619167718,"liquidityUsd":123275.75,"volume24h":2611001.98,"status":"open"}
{"t":1788374700,"symbol":"META","onchain":593.49,"reference":592.16,"gapPct":0.22460145906512446,"liquidityUsd":102730.61,"volume24h":617153.89,"status":"open"}
{"t":1788374700,"symbol":"PLTR","onchain":168.98,"reference":168.555,"gapPct":0.2521432173474432,"liquidityUsd":96322.21,"volume24h":1448681.18,"status":"open"}
{"t":1788374700,"symbol":"JNJ","onchain":277.041,"reference":274.259,"gapPct":1.0143696287086228,"liquidityUsd":92492.35,"volume24h":1324943.59,"status":"open"}
{"t":1788374700,"symbol":"NFLX","onchain":82.75,"reference":82.285,"gapPct":0.5651090721273664,"liquidityUsd":83780.81,"volume24h":131433.53,"status":"open"}
{"t":1788374700,"symbol":"RKLB","onchain":62.54,"reference":62.565,"gapPct":-0.03995844321904992,"liquidityUsd":72260.18,"volume24h":307325.81,"status":"open"}
{"t":1788374700,"symbol":"NU","onchain":15.38,"reference":15.405,"gapPct":-0.16228497241154546,"liquidityUsd":71922.97,"volume24h":819129.56,"status":"open"}
{"t":1788374700,"symbol":"IBM","onchain":231.74,"reference":231.49,"gapPct":0.10799602574625253,"liquidityUsd":71794.74,"volume24h":583615.2,"status":"open"}
{"t":1788374700,"symbol":"USAR","onchain":17.68,"reference":17.65,"gapPct":0.16997167138810845,"liquidityUsd":62902.98,"volume24h":2555224.23,"status":"open"}
{"t":1788374700,"symbol":"GE","onchain":338.35,"reference":330.05,"gapPct":2.5147704893198033,"liquidityUsd":59839.41,"volume24h":335926.65,"status":"open"}
{"t":1788374700,"symbol":"ASML","onchain":1691.74,"reference":1679.01,"gapPct":0.7581848827582931,"liquidityUsd":57563.72,"volume24h":260054.25,"status":"open"}
{"t":1788374700,"symbol":"RIVN","onchain":15.65,"reference":15.5,"gapPct":0.9677419354838732,"liquidityUsd":57331.63,"volume24h":1714270.24,"status":"open"}
{"t":1788374700,"symbol":"F","onchain":14.29,"reference":14.01,"gapPct":1.9985724482512446,"liquidityUsd":56534.07,"volume24h":423537.15,"status":"open"}
{"t":1788374700,"symbol":"LMT","onchain":554.2,"reference":530.4,"gapPct":4.4871794871795005,"liquidityUsd":53576.96,"volume24h":310457.86,"status":"open"}
{"t":1788374700,"symbol":"AMC","onchain":2.64,"reference":2.655,"gapPct":-0.5649717514124174,"liquidityUsd":48571.06,"volume24h":1218856.21,"status":"open"}
{"t":1788374700,"symbol":"LULU","onchain":122.32,"reference":120.885,"gapPct":1.1870786284485155,"liquidityUsd":45566.71,"volume24h":1267964.77,"status":"open"}
{"t":1788374700,"symbol":"RCAT","onchain":8.15,"reference":8.245,"gapPct":-1.1522134627046559,"liquidityUsd":42254.68,"volume24h":955999.75,"status":"open"}
{"t":1788374700,"symbol":"ON","onchain":74.37,"reference":72.38,"gapPct":2.7493782812931875,"liquidityUsd":38952.87,"volume24h":323775.04,"status":"open"}
{"t":1788374700,"symbol":"BB","onchain":7.8,"reference":7.63,"gapPct":2.2280471821756214,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788374700,"symbol":"BABA","onchain":111.66,"reference":111.79,"gapPct":-0.11628947133018128,"liquidityUsd":35241.77,"volume24h":273335.42,"status":"open"}
{"t":1788374700,"symbol":"BA","onchain":210.19,"reference":208.83,"gapPct":0.6512474261360844,"liquidityUsd":30262.05,"volume24h":836074.85,"status":"open"}
{"t":1788374700,"symbol":"PENG","onchain":48.35,"reference":47.44,"gapPct":1.91821247892075,"liquidityUsd":29736.4,"volume24h":30479.26,"status":"open"}
{"t":1788374700,"symbol":"FLY","onchain":22.079,"reference":21.06,"gapPct":4.838556505223181,"liquidityUsd":25566.59,"volume24h":13882.73,"status":"open"}
{"t":1788375601,"symbol":"NVDA","onchain":224.61,"reference":224.531,"gapPct":0.03518445114483422,"liquidityUsd":6088124.74,"volume24h":40519382.31,"status":"open"}
{"t":1788375601,"symbol":"GLD","onchain":403.044,"reference":401.296,"gapPct":0.4355886926358575,"liquidityUsd":1600001.86,"volume24h":5862809.6,"status":"open"}
{"t":1788375601,"symbol":"GPRO","onchain":1.48,"reference":1.74,"gapPct":-14.942528735632186,"liquidityUsd":1483908.38,"volume24h":112231.96,"status":"open"}
{"t":1788375601,"symbol":"SPCX","onchain":140.71,"reference":140.4,"gapPct":0.22079772079772242,"liquidityUsd":1308702.31,"volume24h":24108867.29,"status":"open"}
{"t":1788375601,"symbol":"RDDT","onchain":155.73,"reference":156.815,"gapPct":-0.6918980964831221,"liquidityUsd":1299618.46,"volume24h":4949663.7,"status":"open"}
{"t":1788375601,"symbol":"QQQ","onchain":710.21,"reference":708.28,"gapPct":0.2724911052126368,"liquidityUsd":1009641.51,"volume24h":14028245.68,"status":"open"}
{"t":1788375601,"symbol":"TTWO","onchain":216.13,"reference":215.84,"gapPct":0.13435878428465162,"liquidityUsd":757270.56,"volume24h":8310330.41,"status":"open"}
{"t":1788375601,"symbol":"MSTR","onchain":122.94,"reference":122.575,"gapPct":0.2977768713032795,"liquidityUsd":695939.96,"volume24h":4335907.37,"status":"open"}
{"t":1788375601,"symbol":"HIMS","onchain":29.31,"reference":28.98,"gapPct":1.1387163561076545,"liquidityUsd":695276.91,"volume24h":6966067.87,"status":"open"}
{"t":1788375601,"symbol":"DJT","onchain":9.16,"reference":9.155,"gapPct":0.05461496450028162,"liquidityUsd":622037.67,"volume24h":12565276.78,"status":"open"}
{"t":1788375601,"symbol":"USO","onchain":141.17,"reference":141.285,"gapPct":-0.08139576034257642,"liquidityUsd":545143,"volume24h":2803840.75,"status":"open"}
{"t":1788375601,"symbol":"MU","onchain":953.6,"reference":954.2,"gapPct":-0.06287989939216336,"liquidityUsd":529955.05,"volume24h":3194328,"status":"open"}
{"t":1788375601,"symbol":"TSM","onchain":415.012,"reference":414.37,"gapPct":0.15493399618698164,"liquidityUsd":526525.76,"volume24h":1919966.23,"status":"open"}
{"t":1788375601,"symbol":"GME","onchain":18.87,"reference":18.91,"gapPct":-0.21152829190903832,"liquidityUsd":519014.19,"volume24h":5458344.51,"status":"open"}
{"t":1788375601,"symbol":"CRCL","onchain":89.21,"reference":88.85,"gapPct":0.4051772650534603,"liquidityUsd":490433.18,"volume24h":1901589.71,"status":"open"}
{"t":1788375601,"symbol":"LLY","onchain":1166.59,"reference":1162.46,"gapPct":0.3552810419283142,"liquidityUsd":411997.92,"volume24h":8585815.85,"status":"open"}
{"t":1788375601,"symbol":"RBLX","onchain":40.54,"reference":40.75,"gapPct":-0.5153374233128856,"liquidityUsd":354483.76,"volume24h":5159023.52,"status":"open"}
{"t":1788375601,"symbol":"AAPL","onchain":325.97,"reference":324.96,"gapPct":0.31080748399804525,"liquidityUsd":351274.25,"volume24h":5456924.57,"status":"open"}
{"t":1788375601,"symbol":"MRNA","onchain":150.26,"reference":149.205,"gapPct":0.7070808619013963,"liquidityUsd":333355.37,"volume24h":2319728.05,"status":"open"}
{"t":1788375601,"symbol":"AMZN","onchain":254.97,"reference":255.14,"gapPct":-0.06663008544328114,"liquidityUsd":316358.51,"volume24h":1745451.07,"status":"open"}
{"t":1788375601,"symbol":"COST","onchain":933.88,"reference":927.33,"gapPct":0.7063289228214287,"liquidityUsd":306968.7,"volume24h":2363797.43,"status":"open"}
{"t":1788375601,"symbol":"SNDK","onchain":1551.79,"reference":1549.215,"gapPct":0.16621321120696905,"liquidityUsd":304588.87,"volume24h":706882.77,"status":"open"}
{"t":1788375601,"symbol":"DELL","onchain":479.43,"reference":483.835,"gapPct":-0.9104343422861044,"liquidityUsd":268640.82,"volume24h":2777654.44,"status":"open"}
{"t":1788375601,"symbol":"SLV","onchain":58.89,"reference":58.82,"gapPct":0.1190071404284262,"liquidityUsd":242738.81,"volume24h":955887.47,"status":"open"}
{"t":1788375601,"symbol":"SNAP","onchain":5.67,"reference":5.635,"gapPct":0.6211180124223628,"liquidityUsd":205436.02,"volume24h":3535568.95,"status":"open"}
{"t":1788375601,"symbol":"SGOV","onchain":101.046,"reference":100.42,"gapPct":0.6233817964548942,"liquidityUsd":201194.3,"volume24h":6028711.52,"status":"open"}
{"t":1788375601,"symbol":"GOOGL","onchain":337.93,"reference":337.475,"gapPct":0.13482480183716838,"liquidityUsd":181454.09,"volume24h":4887621.05,"status":"open"}
{"t":1788375601,"symbol":"UPS","onchain":104.87,"reference":103.3,"gapPct":1.5198451113262414,"liquidityUsd":157573,"volume24h":1752729.83,"status":"open"}
{"t":1788375601,"symbol":"MRVL","onchain":208.18,"reference":207.685,"gapPct":0.23834171943087107,"liquidityUsd":153039.44,"volume24h":1338224.02,"status":"open"}
{"t":1788375601,"symbol":"FIG","onchain":25.88,"reference":25.88,"gapPct":0,"liquidityUsd":130856.24,"volume24h":3962304.29,"status":"open"}
{"t":1788375601,"symbol":"PFE","onchain":28.93,"reference":29.005,"gapPct":-0.2585761075676583,"liquidityUsd":104100.46,"volume24h":1029016.25,"status":"open"}
{"t":1788375601,"symbol":"META","onchain":592.53,"reference":592.74,"gapPct":-0.03542868711408651,"liquidityUsd":102804.45,"volume24h":613004.28,"status":"open"}
{"t":1788375601,"symbol":"PLTR","onchain":168.56,"reference":168.8,"gapPct":-0.14218009478673524,"liquidityUsd":96425.95,"volume24h":1465165.95,"status":"open"}
{"t":1788375601,"symbol":"QUBT","onchain":7.9,"reference":7.922,"gapPct":-0.27770764958343036,"liquidityUsd":93348.56,"volume24h":2622274.63,"status":"open"}
{"t":1788375601,"symbol":"JNJ","onchain":278.34,"reference":274.385,"gapPct":1.4414053246350873,"liquidityUsd":92304.09,"volume24h":1383115.84,"status":"open"}
{"t":1788375601,"symbol":"LULU","onchain":122.45,"reference":120.656,"gapPct":1.4868717676700676,"liquidityUsd":83273.7,"volume24h":1009608.76,"status":"open"}
{"t":1788375601,"symbol":"NFLX","onchain":82.84,"reference":82.31,"gapPct":0.6439071801725199,"liquidityUsd":83088.43,"volume24h":133265.89,"status":"open"}
{"t":1788375601,"symbol":"RKLB","onchain":62.46,"reference":62.6,"gapPct":-0.22364217252396254,"liquidityUsd":72837.85,"volume24h":307755.5,"status":"open"}
{"t":1788375601,"symbol":"NU","onchain":15.32,"reference":15.415,"gapPct":-0.6162828413882508,"liquidityUsd":72528.73,"volume24h":806102.27,"status":"open"}
{"t":1788375601,"symbol":"IBM","onchain":231.81,"reference":231.79,"gapPct":0.008628499935290666,"liquidityUsd":70316.49,"volume24h":593509.88,"status":"open"}
{"t":1788375601,"symbol":"USAR","onchain":17.71,"reference":17.715,"gapPct":-0.028224668360141154,"liquidityUsd":66395.17,"volume24h":2573548.01,"status":"open"}
{"t":1788375601,"symbol":"GE","onchain":338.35,"reference":329.97,"gapPct":2.539624814377063,"liquidityUsd":59839.41,"volume24h":335904.19,"status":"open"}
{"t":1788375601,"symbol":"F","onchain":14.69,"reference":13.96,"gapPct":5.229226361031509,"liquidityUsd":58917.73,"volume24h":460887.48,"status":"open"}
{"t":1788375601,"symbol":"RIVN","onchain":15.95,"reference":15.485,"gapPct":3.0029060381013877,"liquidityUsd":57992.61,"volume24h":1731860.84,"status":"open"}
{"t":1788375601,"symbol":"ASML","onchain":1685.61,"reference":1681.41,"gapPct":0.24979035452387094,"liquidityUsd":57462.65,"volume24h":260888.47,"status":"open"}
{"t":1788375601,"symbol":"LMT","onchain":552.62,"reference":530.445,"gapPct":4.180452261780195,"liquidityUsd":53732.71,"volume24h":311838.04,"status":"open"}
{"t":1788375601,"symbol":"AMC","onchain":2.63,"reference":2.665,"gapPct":-1.3133208255159527,"liquidityUsd":49666.42,"volume24h":1225217.87,"status":"open"}
{"t":1788375601,"symbol":"RCAT","onchain":8.27,"reference":8.24,"gapPct":0.36407766990290485,"liquidityUsd":42721.63,"volume24h":968201.89,"status":"open"}
{"t":1788375601,"symbol":"ON","onchain":74.37,"reference":72.41,"gapPct":2.7068084518712996,"liquidityUsd":38952.87,"volume24h":323775.04,"status":"open"}
{"t":1788375601,"symbol":"BB","onchain":7.8,"reference":7.63,"gapPct":2.2280471821756214,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788375601,"symbol":"BABA","onchain":111.67,"reference":111.94,"gapPct":-0.24120064320171164,"liquidityUsd":35245.18,"volume24h":273526.38,"status":"open"}
{"t":1788375601,"symbol":"BA","onchain":210.19,"reference":209.005,"gapPct":0.5669720820076085,"liquidityUsd":30262.05,"volume24h":836074.85,"status":"open"}
{"t":1788375601,"symbol":"PENG","onchain":48.22,"reference":47.38,"gapPct":1.7728999577880884,"liquidityUsd":29695.92,"volume24h":30593.32,"status":"open"}
{"t":1788376500,"symbol":"NVDA","onchain":224.47,"reference":224.476,"gapPct":-0.0026728915340616492,"liquidityUsd":6164176.41,"volume24h":40897914.69,"status":"open"}
{"t":1788376500,"symbol":"GLD","onchain":403.093,"reference":401.79,"gapPct":0.3242987630354158,"liquidityUsd":1595190.43,"volume24h":5625756.8,"status":"open"}
{"t":1788376500,"symbol":"GPRO","onchain":1.48,"reference":1.72,"gapPct":-13.953488372093023,"liquidityUsd":1483908.38,"volume24h":112195.57,"status":"open"}
{"t":1788376500,"symbol":"RDDT","onchain":155.77,"reference":157.175,"gapPct":-0.893908064259584,"liquidityUsd":1306325.09,"volume24h":4927551.97,"status":"open"}
{"t":1788376500,"symbol":"SPCX","onchain":140.31,"reference":140.06,"gapPct":0.17849493074396686,"liquidityUsd":1298705.75,"volume24h":23782395.65,"status":"open"}
{"t":1788376500,"symbol":"QQQ","onchain":709.99,"reference":708.705,"gapPct":0.18131662680522476,"liquidityUsd":1009531.86,"volume24h":14095802.79,"status":"open"}
{"t":1788376500,"symbol":"TTWO","onchain":216.49,"reference":216.3,"gapPct":0.08784096162736833,"liquidityUsd":783846.71,"volume24h":8295596.88,"status":"open"}
{"t":1788376500,"symbol":"MSTR","onchain":123.13,"reference":122.9,"gapPct":0.18714401952806325,"liquidityUsd":696681.33,"volume24h":4323166.54,"status":"open"}
{"t":1788376500,"symbol":"HIMS","onchain":29.046,"reference":28.95,"gapPct":0.3316062176165806,"liquidityUsd":695733.15,"volume24h":7207769.71,"status":"open"}
{"t":1788376500,"symbol":"DJT","onchain":9.16,"reference":9.185,"gapPct":-0.2721829069134497,"liquidityUsd":604423.65,"volume24h":12585123.56,"status":"open"}
{"t":1788376500,"symbol":"MU","onchain":953.64,"reference":951.77,"gapPct":0.19647603937926228,"liquidityUsd":530947.5,"volume24h":3189008.36,"status":"open"}
{"t":1788376500,"symbol":"TSM","onchain":415.22,"reference":414.895,"gapPct":0.07833307222310355,"liquidityUsd":530352.33,"volume24h":1920142.65,"status":"open"}
{"t":1788376500,"symbol":"GME","onchain":18.89,"reference":18.935,"gapPct":-0.23765513599154028,"liquidityUsd":519231.2,"volume24h":5446176.01,"status":"open"}
{"t":1788376500,"symbol":"USO","onchain":141.13,"reference":141.22,"gapPct":-0.06373034980881137,"liquidityUsd":517387.43,"volume24h":3084281.64,"status":"open"}
{"t":1788376500,"symbol":"CRCL","onchain":88.85,"reference":88.88,"gapPct":-0.03375337533753503,"liquidityUsd":489483.68,"volume24h":1910419.13,"status":"open"}
{"t":1788376500,"symbol":"LLY","onchain":1165.92,"reference":1164.71,"gapPct":0.10388852160623988,"liquidityUsd":411933.59,"volume24h":8523005.62,"status":"open"}
{"t":1788376500,"symbol":"AAPL","onchain":326.055,"reference":325.445,"gapPct":0.1874356650125255,"liquidityUsd":351588.75,"volume24h":5476835.63,"status":"open"}
{"t":1788376500,"symbol":"RBLX","onchain":40.91,"reference":40.915,"gapPct":-0.012220457045099739,"liquidityUsd":335630.34,"volume24h":5315736.91,"status":"open"}
{"t":1788376500,"symbol":"MRNA","onchain":150.4,"reference":148.5,"gapPct":1.2794612794612832,"liquidityUsd":335171.55,"volume24h":2311587.65,"status":"open"}
{"t":1788376500,"symbol":"AMZN","onchain":255.36,"reference":255.32,"gapPct":0.015666614444626532,"liquidityUsd":316648.7,"volume24h":1758324.55,"status":"open"}
{"t":1788376500,"symbol":"SNDK","onchain":1552.06,"reference":1540.196,"gapPct":0.770291573280286,"liquidityUsd":304758.47,"volume24h":709892.4,"status":"open"}
{"t":1788376500,"symbol":"COST","onchain":927.3,"reference":922.39,"gapPct":0.5323127961057652,"liquidityUsd":291001.11,"volume24h":2480758.21,"status":"open"}
{"t":1788376500,"symbol":"DELL","onchain":485.35,"reference":483.77,"gapPct":0.32660148417637325,"liquidityUsd":277372.1,"volume24h":2856587.08,"status":"open"}
{"t":1788376500,"symbol":"SLV","onchain":58.95,"reference":58.91,"gapPct":0.06790018672552411,"liquidityUsd":242915.94,"volume24h":957994.68,"status":"open"}
{"t":1788376500,"symbol":"SGOV","onchain":101.0054,"reference":100.415,"gapPct":0.5879599661405052,"liquidityUsd":241259.42,"volume24h":6065826.81,"status":"open"}
{"t":1788376500,"symbol":"SNAP","onchain":5.66,"reference":5.645,"gapPct":0.2657218777679463,"liquidityUsd":205311.18,"volume24h":3550642.53,"status":"open"}
{"t":1788376500,"symbol":"GOOGL","onchain":337.96,"reference":337.902,"gapPct":0.017164740072563266,"liquidityUsd":181346.9,"volume24h":4950422.67,"status":"open"}
{"t":1788376500,"symbol":"UPS","onchain":104.45,"reference":103.42,"gapPct":0.9959388899632576,"liquidityUsd":167295.49,"volume24h":1835806.43,"status":"open"}
{"t":1788376500,"symbol":"MRVL","onchain":208.49,"reference":207.63,"gapPct":0.4141983335741529,"liquidityUsd":153564.94,"volume24h":1343406.9,"status":"open"}
{"t":1788376500,"symbol":"FIG","onchain":25.98,"reference":25.94,"gapPct":0.15420200462605685,"liquidityUsd":131261.31,"volume24h":3891852.33,"status":"open"}
{"t":1788376500,"symbol":"PFE","onchain":28.89,"reference":29.035,"gapPct":-0.49939727914585696,"liquidityUsd":105534.01,"volume24h":1063124,"status":"open"}
{"t":1788376500,"symbol":"QUBT","onchain":7.93,"reference":7.97,"gapPct":-0.5018820577164371,"liquidityUsd":104161.07,"volume24h":2641293.71,"status":"open"}
{"t":1788376500,"symbol":"META","onchain":594.25,"reference":595.88,"gapPct":-0.2735450090622265,"liquidityUsd":102866.52,"volume24h":619251.88,"status":"open"}
{"t":1788376500,"symbol":"PLTR","onchain":168.94,"reference":169.15,"gapPct":-0.12415016257759856,"liquidityUsd":97557.15,"volume24h":1464018.72,"status":"open"}
{"t":1788376500,"symbol":"JNJ","onchain":276.46,"reference":275.03,"gapPct":0.51994327891503,"liquidityUsd":86648.51,"volume24h":1402588.08,"status":"open"}
{"t":1788376500,"symbol":"LULU","onchain":122.11,"reference":120.53,"gapPct":1.3108769600929215,"liquidityUsd":83163.56,"volume24h":1042991.53,"status":"open"}
{"t":1788376500,"symbol":"NFLX","onchain":82.67,"reference":82.415,"gapPct":0.30940969483709935,"liquidityUsd":83063.04,"volume24h":136767.18,"status":"open"}
{"t":1788376500,"symbol":"RIVN","onchain":15.58,"reference":15.555,"gapPct":0.1607200257152064,"liquidityUsd":81664.54,"volume24h":1922163.97,"status":"open"}
{"t":1788376500,"symbol":"RKLB","onchain":62.51,"reference":63.08,"gapPct":-0.9036144578313258,"liquidityUsd":72901.13,"volume24h":308221.85,"status":"open"}
{"t":1788376500,"symbol":"F","onchain":13.9,"reference":14.065,"gapPct":-1.1731247778172709,"liquidityUsd":71032.35,"volume24h":502849.91,"status":"open"}
{"t":1788376500,"symbol":"IBM","onchain":232.43,"reference":231.94,"gapPct":0.21126153315513024,"liquidityUsd":70490.03,"volume24h":604294.85,"status":"open"}
{"t":1788376500,"symbol":"USAR","onchain":17.78,"reference":17.83,"gapPct":-0.2804262478967872,"liquidityUsd":69333.66,"volume24h":2587123.99,"status":"open"}
{"t":1788376500,"symbol":"NU","onchain":15.38,"reference":15.465,"gapPct":-0.5496281926931722,"liquidityUsd":67592.48,"volume24h":804378.5,"status":"open"}
{"t":1788376500,"symbol":"GE","onchain":338.35,"reference":330.35,"gapPct":2.4216739821401543,"liquidityUsd":59581.07,"volume24h":335903.2,"status":"open"}
{"t":1788376500,"symbol":"ASML","onchain":1685.11,"reference":1682.86,"gapPct":0.13370096145846952,"liquidityUsd":57447.38,"volume24h":260942.31,"status":"open"}
{"t":1788376500,"symbol":"LMT","onchain":549.21,"reference":533.968,"gapPct":2.8544781709765523,"liquidityUsd":53951.98,"volume24h":316892.87,"status":"open"}
{"t":1788376500,"symbol":"AMC","onchain":2.65,"reference":2.67,"gapPct":-0.7490636704119857,"liquidityUsd":50591.12,"volume24h":1227400.57,"status":"open"}
{"t":1788376500,"symbol":"RCAT","onchain":8.26,"reference":8.305,"gapPct":-0.5418422636965675,"liquidityUsd":42609.35,"volume24h":975729.32,"status":"open"}
{"t":1788376500,"symbol":"ON","onchain":74.37,"reference":72.24,"gapPct":2.948504983388718,"liquidityUsd":38952.87,"volume24h":323775.04,"status":"open"}
{"t":1788376500,"symbol":"BB","onchain":7.8,"reference":7.648,"gapPct":1.9874476987447716,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788376500,"symbol":"BABA","onchain":111.85,"reference":112.142,"gapPct":-0.26038415580246616,"liquidityUsd":35307.18,"volume24h":283086.08,"status":"open"}
{"t":1788376500,"symbol":"BA","onchain":210.19,"reference":209.54,"gapPct":0.31020330247208444,"liquidityUsd":30262.05,"volume24h":836074.85,"status":"open"}
{"t":1788376500,"symbol":"PENG","onchain":48.15,"reference":47.31,"gapPct":1.775523145212421,"liquidityUsd":29674.79,"volume24h":29742.01,"status":"open"}
{"t":1788377400,"symbol":"NVDA","onchain":224.61,"reference":224.455,"gapPct":0.0690561582499838,"liquidityUsd":6162354.75,"volume24h":41234988.49,"status":"open"}
{"t":1788377400,"symbol":"GLD","onchain":403.3,"reference":402.04,"gapPct":0.31340165157695526,"liquidityUsd":1659281.83,"volume24h":6245649.99,"status":"open"}
{"t":1788377400,"symbol":"GPRO","onchain":1.48,"reference":1.735,"gapPct":-14.697406340057642,"liquidityUsd":1485845.81,"volume24h":112306.62,"status":"open"}
{"t":1788377400,"symbol":"RDDT","onchain":155.69,"reference":157.5,"gapPct":-1.1492063492063507,"liquidityUsd":1306232.48,"volume24h":4888743.59,"status":"open"}
{"t":1788377400,"symbol":"SPCX","onchain":140.44,"reference":140.265,"gapPct":0.12476383987453134,"liquidityUsd":1301873.46,"volume24h":23997321,"status":"open"}
{"t":1788377400,"symbol":"QQQ","onchain":710.16,"reference":708.685,"gapPct":0.20813196271968828,"liquidityUsd":1009649.04,"volume24h":14105590.28,"status":"open"}
{"t":1788377400,"symbol":"TTWO","onchain":216.44,"reference":216.48,"gapPct":-0.01847745750184407,"liquidityUsd":839197.94,"volume24h":8262097.59,"status":"open"}
{"t":1788377400,"symbol":"HIMS","onchain":29.056,"reference":28.76,"gapPct":1.0292072322670354,"liquidityUsd":724811.03,"volume24h":7245634.12,"status":"open"}
{"t":1788377400,"symbol":"MSTR","onchain":123.16,"reference":122.05,"gapPct":0.9094633346988934,"liquidityUsd":696887.69,"volume24h":4282964.44,"status":"open"}
{"t":1788377400,"symbol":"DJT","onchain":9.16,"reference":9.16,"gapPct":0,"liquidityUsd":565420.16,"volume24h":12621630.2,"status":"open"}
{"t":1788377400,"symbol":"TSM","onchain":415.13,"reference":414.71,"gapPct":0.10127559017144895,"liquidityUsd":541306.24,"volume24h":1921287.36,"status":"open"}
{"t":1788377400,"symbol":"USO","onchain":141.42,"reference":141.303,"gapPct":0.08280078979214187,"liquidityUsd":529163.85,"volume24h":3082900.13,"status":"open"}
{"t":1788377400,"symbol":"MU","onchain":954.1,"reference":952.49,"gapPct":0.16903064599103546,"liquidityUsd":528421.72,"volume24h":3202044.71,"status":"open"}
{"t":1788377400,"symbol":"GME","onchain":18.87,"reference":18.87,"gapPct":0,"liquidityUsd":518978.19,"volume24h":5434439.14,"status":"open"}
{"t":1788377400,"symbol":"CRCL","onchain":88.65,"reference":88.55,"gapPct":0.11293054771316605,"liquidityUsd":488986.87,"volume24h":1914923.55,"status":"open"}
{"t":1788377400,"symbol":"LLY","onchain":1167.047,"reference":1165.04,"gapPct":0.17226876330426955,"liquidityUsd":452458.92,"volume24h":8506087.97,"status":"open"}
{"t":1788377400,"symbol":"AAPL","onchain":326.021,"reference":325.56,"gapPct":0.1416021624278206,"liquidityUsd":351599.31,"volume24h":5490721.96,"status":"open"}
{"t":1788377400,"symbol":"RBLX","onchain":41.097,"reference":41.039,"gapPct":0.14132897975096817,"liquidityUsd":346725.79,"volume24h":5437926.73,"status":"open"}
{"t":1788377400,"symbol":"MRNA","onchain":150.4,"reference":149.95,"gapPct":0.30010003334445956,"liquidityUsd":333528.6,"volume24h":2309805.62,"status":"open"}
{"t":1788377400,"symbol":"AMZN","onchain":255.69,"reference":255.075,"gapPct":0.2411055571890656,"liquidityUsd":316410.47,"volume24h":1555391.81,"status":"open"}
{"t":1788377400,"symbol":"COST","onchain":924.23,"reference":920.89,"gapPct":0.3626926125813107,"liquidityUsd":306296.37,"volume24h":2589015.96,"status":"open"}
{"t":1788377400,"symbol":"SNDK","onchain":1556.42,"reference":1540.99,"gapPct":1.001304356290441,"liquidityUsd":305080.96,"volume24h":712904.31,"status":"open"}
{"t":1788377400,"symbol":"SGOV","onchain":101.011,"reference":100.416,"gapPct":0.5925350541746324,"liquidityUsd":301588.4,"volume24h":6082500.4,"status":"open"}
{"t":1788377400,"symbol":"DELL","onchain":488.83,"reference":489.5,"gapPct":-0.13687436159346597,"liquidityUsd":281006.82,"volume24h":2885341.58,"status":"open"}
{"t":1788377400,"symbol":"SLV","onchain":58.97,"reference":58.922,"gapPct":0.08146362988357798,"liquidityUsd":242973.48,"volume24h":958305.01,"status":"open"}
{"t":1788377400,"symbol":"GOOGL","onchain":338.27,"reference":337.81,"gapPct":0.13617122050856384,"liquidityUsd":181458.03,"volume24h":5003227.46,"status":"open"}
{"t":1788377400,"symbol":"SNAP","onchain":5.67,"reference":5.62,"gapPct":0.8896797153024879,"liquidityUsd":168354.3,"volume24h":3577248.05,"status":"open"}
{"t":1788377400,"symbol":"UPS","onchain":104.25,"reference":103.29,"gapPct":0.9294220156839904,"liquidityUsd":167412.07,"volume24h":1869214.74,"status":"open"}
{"t":1788377400,"symbol":"MRVL","onchain":208.37,"reference":206.76,"gapPct":0.7786805958599408,"liquidityUsd":150127.65,"volume24h":1348900.82,"status":"open"}
{"t":1788377400,"symbol":"FIG","onchain":25.97,"reference":25.905,"gapPct":0.2509168114263568,"liquidityUsd":136858.09,"volume24h":3832783.17,"status":"open"}
{"t":1788377400,"symbol":"QUBT","onchain":7.93,"reference":7.935,"gapPct":-0.06301197227473086,"liquidityUsd":126669.22,"volume24h":2629655.84,"status":"open"}
{"t":1788377400,"symbol":"PFE","onchain":28.93,"reference":29.065,"gapPct":-0.46447617409255654,"liquidityUsd":106070.73,"volume24h":1079580.7,"status":"open"}
{"t":1788377400,"symbol":"META","onchain":595.87,"reference":594.22,"gapPct":0.27767493520917796,"liquidityUsd":103019.22,"volume24h":671908.59,"status":"open"}
{"t":1788377400,"symbol":"PLTR","onchain":169.071,"reference":168.97,"gapPct":0.0597739243652714,"liquidityUsd":92308.19,"volume24h":1463183.61,"status":"open"}
{"t":1788377400,"symbol":"LULU","onchain":122.3,"reference":120.5,"gapPct":1.493775933609956,"liquidityUsd":88737.66,"volume24h":1147949.87,"status":"open"}
{"t":1788377400,"symbol":"JNJ","onchain":275.21,"reference":275.96,"gapPct":-0.27177851862588787,"liquidityUsd":87061.03,"volume24h":1412456.12,"status":"open"}
{"t":1788377400,"symbol":"NFLX","onchain":82.57,"reference":82.63,"gapPct":-0.07261285247489081,"liquidityUsd":83076.88,"volume24h":128199.94,"status":"open"}
{"t":1788377400,"symbol":"WYFI","onchain":17.26,"reference":17.3,"gapPct":-0.23121387283236502,"liquidityUsd":81475.54,"volume24h":2467803.6,"status":"open"}
{"t":1788377400,"symbol":"RIVN","onchain":15.37,"reference":15.565,"gapPct":-1.2528107934468378,"liquidityUsd":74676.11,"volume24h":1978084.15,"status":"open"}
{"t":1788377400,"symbol":"RKLB","onchain":62.48,"reference":63.02,"gapPct":-0.8568708346556748,"liquidityUsd":72865.44,"volume24h":308757.62,"status":"open"}
{"t":1788377400,"symbol":"USAR","onchain":17.76,"reference":17.729,"gapPct":0.1748547577415667,"liquidityUsd":69589.19,"volume24h":2615174.39,"status":"open"}
{"t":1788377400,"symbol":"NU","onchain":15.46,"reference":15.415,"gapPct":0.2919234511839229,"liquidityUsd":68763.65,"volume24h":806262.4,"status":"open"}
{"t":1788377400,"symbol":"F","onchain":13.84,"reference":14.14,"gapPct":-2.1216407355021265,"liquidityUsd":68494.28,"volume24h":143191.31,"status":"open"}
{"t":1788377400,"symbol":"IBM","onchain":232.54,"reference":231.6,"gapPct":0.40587219343695935,"liquidityUsd":67275.21,"volume24h":627516.54,"status":"open"}
{"t":1788377400,"symbol":"GE","onchain":338.15,"reference":330.39,"gapPct":2.3487393686249556,"liquidityUsd":59566.46,"volume24h":336217.69,"status":"open"}
{"t":1788377400,"symbol":"ASML","onchain":1685.11,"reference":1687.82,"gapPct":-0.160562145252458,"liquidityUsd":57447.38,"volume24h":260940.34,"status":"open"}
{"t":1788377400,"symbol":"LMT","onchain":544.83,"reference":533.83,"gapPct":2.06058108386565,"liquidityUsd":56822.87,"volume24h":320810.71,"status":"open"}
{"t":1788377400,"symbol":"AMC","onchain":2.65,"reference":2.655,"gapPct":-0.18832391713747246,"liquidityUsd":56339.13,"volume24h":1223865.59,"status":"open"}
{"t":1788377400,"symbol":"RCAT","onchain":8.26,"reference":8.23,"gapPct":0.36452004860266535,"liquidityUsd":42645.27,"volume24h":959485.38,"status":"open"}
{"t":1788377400,"symbol":"ON","onchain":74.26,"reference":72.42,"gapPct":2.5407346037006397,"liquidityUsd":38902.55,"volume24h":323883.6,"status":"open"}
{"t":1788377400,"symbol":"BB","onchain":7.8,"reference":7.64,"gapPct":2.094240837696337,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788377400,"symbol":"BABA","onchain":111.85,"reference":111.88,"gapPct":-0.02681444404719444,"liquidityUsd":35310.8,"volume24h":283952.97,"status":"open"}
{"t":1788377400,"symbol":"BA","onchain":210.19,"reference":208.97,"gapPct":0.5838158587357032,"liquidityUsd":30262.05,"volume24h":836074.85,"status":"open"}
{"t":1788378300,"symbol":"NVDA","onchain":224.094,"reference":224.195,"gapPct":-0.045050068021141906,"liquidityUsd":6165681.12,"volume24h":40669942.63,"status":"open"}
{"t":1788378300,"symbol":"GLD","onchain":403.3,"reference":402.48,"gapPct":0.20373683164380665,"liquidityUsd":1599501.21,"volume24h":6300400.43,"status":"open"}
{"t":1788378300,"symbol":"GPRO","onchain":1.48,"reference":1.68,"gapPct":-11.904761904761903,"liquidityUsd":1484572.1,"volume24h":115383.32,"status":"open"}
{"t":1788378300,"symbol":"RDDT","onchain":155.68,"reference":157.755,"gapPct":-1.3153307343665739,"liquidityUsd":1300349.74,"volume24h":4878684.96,"status":"open"}
{"t":1788378300,"symbol":"SPCX","onchain":140.16,"reference":140.015,"gapPct":0.10356033282149073,"liquidityUsd":1284472.86,"volume24h":24260818.13,"status":"open"}
{"t":1788378300,"symbol":"QQQ","onchain":710.31,"reference":709.045,"gapPct":0.1784089867356778,"liquidityUsd":1015351.74,"volume24h":14134556.36,"status":"open"}
{"t":1788378300,"symbol":"HIMS","onchain":29.046,"reference":28.66,"gapPct":1.3468248429867384,"liquidityUsd":811430.79,"volume24h":7374418.71,"status":"open"}
{"t":1788378300,"symbol":"TTWO","onchain":216.2,"reference":216.02,"gapPct":0.08332561799832348,"liquidityUsd":788895.82,"volume24h":8242070.14,"status":"open"}
{"t":1788378300,"symbol":"MSTR","onchain":122.75,"reference":122.57,"gapPct":0.14685485844823926,"liquidityUsd":695241.74,"volume24h":4303696.06,"status":"open"}
{"t":1788378300,"symbol":"TSM","onchain":414.39,"reference":414.915,"gapPct":-0.1265319402769324,"liquidityUsd":540394.51,"volume24h":1923361.43,"status":"open"}
{"t":1788378300,"symbol":"MU","onchain":953.25,"reference":955.31,"gapPct":-0.21563680899393342,"liquidityUsd":524963.14,"volume24h":3218830.45,"status":"open"}
{"t":1788378300,"symbol":"GME","onchain":18.92,"reference":18.98,"gapPct":-0.31612223393044636,"liquidityUsd":519725.48,"volume24h":5412816.81,"status":"open"}
{"t":1788378300,"symbol":"USO","onchain":141.35,"reference":141.382,"gapPct":-0.022633715748829896,"liquidityUsd":507682.8,"volume24h":2967826.8,"status":"open"}
{"t":1788378300,"symbol":"CRCL","onchain":89.19,"reference":89.42,"gapPct":-0.25721315142026835,"liquidityUsd":490445.73,"volume24h":1926692.07,"status":"open"}
{"t":1788378300,"symbol":"LLY","onchain":1167.35,"reference":1162.655,"gapPct":0.40381712545853554,"liquidityUsd":459487.02,"volume24h":8484451.92,"status":"open"}
{"t":1788378300,"symbol":"DJT","onchain":9.15,"reference":9.145,"gapPct":0.05467468562056623,"liquidityUsd":451459.59,"volume24h":12658876.19,"status":"open"}
{"t":1788378300,"symbol":"RBLX","onchain":41.097,"reference":41.22,"gapPct":-0.2983988355167335,"liquidityUsd":388076.93,"volume24h":5502428.62,"status":"open"}
{"t":1788378300,"symbol":"AAPL","onchain":325.98,"reference":325.33,"gapPct":0.19979712906895586,"liquidityUsd":351619.57,"volume24h":5533999.02,"status":"open"}
{"t":1788378300,"symbol":"MRNA","onchain":151.053,"reference":153.37,"gapPct":-1.510725696029215,"liquidityUsd":333959.11,"volume24h":2320680.05,"status":"open"}
{"t":1788378300,"symbol":"AMZN","onchain":255.52,"reference":255.23,"gapPct":0.11362300669984739,"liquidityUsd":328116.45,"volume24h":1204864.03,"status":"open"}
{"t":1788378300,"symbol":"SGOV","onchain":101.012,"reference":100.415,"gapPct":0.5945326893392363,"liquidityUsd":317088.92,"volume24h":6105126.59,"status":"open"}
{"t":1788378300,"symbol":"SNDK","onchain":1551.56,"reference":1548.28,"gapPct":0.21184798615237377,"liquidityUsd":304408.92,"volume24h":720255.26,"status":"open"}
{"t":1788378300,"symbol":"COST","onchain":924.98,"reference":926.9,"gapPct":-0.2071420865249713,"liquidityUsd":302583.43,"volume24h":2633774.48,"status":"open"}
{"t":1788378300,"symbol":"DELL","onchain":494.12,"reference":495.769,"gapPct":-0.3326145846150124,"liquidityUsd":281455.71,"volume24h":2908314.26,"status":"open"}
{"t":1788378300,"symbol":"SLV","onchain":58.98,"reference":58.98,"gapPct":0,"liquidityUsd":244879.91,"volume24h":960255.43,"status":"open"}
{"t":1788378300,"symbol":"GOOGL","onchain":338.14,"reference":337.325,"gapPct":0.24160675906025278,"liquidityUsd":183983.1,"volume24h":5114898.63,"status":"open"}
{"t":1788378300,"symbol":"UPS","onchain":104.38,"reference":102.95,"gapPct":1.3890237979601676,"liquidityUsd":181107.67,"volume24h":1907981.72,"status":"open"}
{"t":1788378300,"symbol":"SNAP","onchain":5.68,"reference":5.635,"gapPct":0.7985803016858904,"liquidityUsd":168348.57,"volume24h":3658779.39,"status":"open"}
{"t":1788378300,"symbol":"MRVL","onchain":208.25,"reference":206.57,"gapPct":0.8132836326668959,"liquidityUsd":150085.64,"volume24h":1339704.61,"status":"open"}
{"t":1788378300,"symbol":"FIG","onchain":25.92,"reference":25.76,"gapPct":0.6211180124223608,"liquidityUsd":136611.19,"volume24h":3748286.24,"status":"open"}
{"t":1788378300,"symbol":"QUBT","onchain":7.93,"reference":7.941,"gapPct":-0.1385215967762262,"liquidityUsd":126562.14,"volume24h":2604925.33,"status":"open"}
{"t":1788378300,"symbol":"META","onchain":593.28,"reference":593.365,"gapPct":-0.014325078155947246,"liquidityUsd":102770.35,"volume24h":675370.38,"status":"open"}
{"t":1788378300,"symbol":"PFE","onchain":28.82,"reference":29.035,"gapPct":-0.7404856208024793,"liquidityUsd":94661.33,"volume24h":1104636.04,"status":"open"}
{"t":1788378300,"symbol":"PLTR","onchain":169.41,"reference":169.8,"gapPct":-0.22968197879859528,"liquidityUsd":89390.68,"volume24h":1466898.07,"status":"open"}
{"t":1788378300,"symbol":"JNJ","onchain":275.61,"reference":275.58,"gapPct":0.010886131069028797,"liquidityUsd":87025.9,"volume24h":1409542.73,"status":"open"}
{"t":1788378300,"symbol":"NFLX","onchain":82.44,"reference":82.665,"gapPct":-0.27218290691345615,"liquidityUsd":82995.35,"volume24h":125746.11,"status":"open"}
{"t":1788378300,"symbol":"WYFI","onchain":17.27,"reference":17.27,"gapPct":0,"liquidityUsd":81590.29,"volume24h":2468820.89,"status":"open"}
{"t":1788378300,"symbol":"RIVN","onchain":15.46,"reference":15.59,"gapPct":-0.8338678640153881,"liquidityUsd":80928.23,"volume24h":1986426.69,"status":"open"}
{"t":1788378300,"symbol":"LULU","onchain":121.86,"reference":120.18,"gapPct":1.3979031452820707,"liquidityUsd":79165.7,"volume24h":1253018.77,"status":"open"}
{"t":1788378300,"symbol":"NU","onchain":15.59,"reference":15.395,"gapPct":1.2666450146151367,"liquidityUsd":74670.06,"volume24h":809740.31,"status":"open"}
{"t":1788378300,"symbol":"RKLB","onchain":62.48,"reference":63.1,"gapPct":-0.9825673534072972,"liquidityUsd":72865.44,"volume24h":308757.62,"status":"open"}
{"t":1788378300,"symbol":"USAR","onchain":17.75,"reference":17.735,"gapPct":0.08457851705667081,"liquidityUsd":72202.38,"volume24h":2619673.98,"status":"open"}
{"t":1788378300,"symbol":"IBM","onchain":231.93,"reference":231.495,"gapPct":0.187909026112876,"liquidityUsd":68029.83,"volume24h":636132.47,"status":"open"}
{"t":1788378300,"symbol":"F","onchain":13.86,"reference":14.205,"gapPct":-2.4287222808870164,"liquidityUsd":63160.45,"volume24h":156787.82,"status":"open"}
{"t":1788378300,"symbol":"GE","onchain":338.035,"reference":330.19,"gapPct":2.3759047820951658,"liquidityUsd":59541.19,"volume24h":336205.79,"status":"open"}
{"t":1788378300,"symbol":"LMT","onchain":546.34,"reference":532.93,"gapPct":2.516277935188502,"liquidityUsd":59443.59,"volume24h":323048.76,"status":"open"}
{"t":1788378300,"symbol":"AMC","onchain":2.65,"reference":2.65,"gapPct":0,"liquidityUsd":57698.87,"volume24h":1224220.2,"status":"open"}
{"t":1788378300,"symbol":"ASML","onchain":1683.82,"reference":1685.755,"gapPct":-0.11478536323488127,"liquidityUsd":56224.28,"volume24h":261306.09,"status":"open"}
{"t":1788378300,"symbol":"RCAT","onchain":8.24,"reference":8.245,"gapPct":-0.0606428138265495,"liquidityUsd":44195.06,"volume24h":951530,"status":"open"}
{"t":1788378300,"symbol":"ON","onchain":74.36,"reference":72.23,"gapPct":2.9489131939637208,"liquidityUsd":38922.19,"volume24h":324496.65,"status":"open"}
{"t":1788378300,"symbol":"BB","onchain":7.8,"reference":7.615,"gapPct":2.429415627051866,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788378300,"symbol":"BABA","onchain":111.83,"reference":111.92,"gapPct":-0.08041458184417746,"liquidityUsd":35307.34,"volume24h":284296.84,"status":"open"}
{"t":1788378300,"symbol":"BA","onchain":210.19,"reference":209.23,"gapPct":0.4588252162691813,"liquidityUsd":30262.05,"volume24h":836074.85,"status":"open"}
{"t":1788379200,"symbol":"NVDA","onchain":224.32,"reference":224.4,"gapPct":-0.03565062388592358,"liquidityUsd":6162025.43,"volume24h":39952944.85,"status":"open"}
{"t":1788379200,"symbol":"GLD","onchain":403.47,"reference":402.79,"gapPct":0.16882246331835618,"liquidityUsd":1614529.06,"volume24h":5966992.39,"status":"open"}
{"t":1788379200,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484572.1,"volume24h":115303.55,"status":"open"}
{"t":1788379200,"symbol":"RDDT","onchain":156.16,"reference":158.04,"gapPct":-1.1895722601872916,"liquidityUsd":1302975.69,"volume24h":4888377.87,"status":"open"}
{"t":1788379200,"symbol":"SPCX","onchain":140.78,"reference":140.68,"gapPct":0.07108330963889274,"liquidityUsd":1288603.94,"volume24h":24368487.28,"status":"open"}
{"t":1788379200,"symbol":"QQQ","onchain":710.056,"reference":709.24,"gapPct":0.11505273250240128,"liquidityUsd":1016469.51,"volume24h":14159319.98,"status":"open"}
{"t":1788379200,"symbol":"HIMS","onchain":28.95,"reference":28.69,"gapPct":0.9062391077030255,"liquidityUsd":786424.36,"volume24h":7364519.21,"status":"open"}
{"t":1788379200,"symbol":"TTWO","onchain":216.18,"reference":216.14,"gapPct":0.018506523549560686,"liquidityUsd":745370.96,"volume24h":8162839.36,"status":"open"}
{"t":1788379200,"symbol":"MSTR","onchain":122.74,"reference":123.19,"gapPct":-0.3652893903725975,"liquidityUsd":695199.13,"volume24h":4264169.91,"status":"open"}
{"t":1788379200,"symbol":"TSM","onchain":414.3,"reference":415.57,"gapPct":-0.3056043506509088,"liquidityUsd":540321.08,"volume24h":1895331.47,"status":"open"}
{"t":1788379200,"symbol":"MU","onchain":956.42,"reference":954.01,"gapPct":0.2526178970870293,"liquidityUsd":522935.6,"volume24h":3186899.51,"status":"open"}
{"t":1788379200,"symbol":"GME","onchain":18.92,"reference":18.97,"gapPct":-0.2635740643120567,"liquidityUsd":519821.43,"volume24h":5405453.56,"status":"open"}
{"t":1788379200,"symbol":"USO","onchain":141.31,"reference":141.17,"gapPct":0.09917121201389445,"liquidityUsd":507705.48,"volume24h":2947137.51,"status":"open"}
{"t":1788379200,"symbol":"CRCL","onchain":89.0099,"reference":88.63,"gapPct":0.4286359020647708,"liquidityUsd":490010.96,"volume24h":1942290.47,"status":"open"}
{"t":1788379200,"symbol":"LLY","onchain":1166.46,"reference":1159.56,"gapPct":0.5950532960778304,"liquidityUsd":437357.28,"volume24h":8483060.5,"status":"open"}
{"t":1788379200,"symbol":"SGOV","onchain":101.018,"reference":100.41,"gapPct":0.6055173787471408,"liquidityUsd":404950.91,"volume24h":6129672.5,"status":"open"}
{"t":1788379200,"symbol":"RBLX","onchain":41.098,"reference":41.23,"gapPct":-0.3201552267766139,"liquidityUsd":388354.44,"volume24h":5572083.2,"status":"open"}
{"t":1788379200,"symbol":"DJT","onchain":9.14,"reference":9.14,"gapPct":0,"liquidityUsd":379256.81,"volume24h":12392802.89,"status":"open"}
{"t":1788379200,"symbol":"AAPL","onchain":325.95,"reference":325.01,"gapPct":0.28922187009630407,"liquidityUsd":351644.31,"volume24h":5546181.96,"status":"open"}
{"t":1788379200,"symbol":"MRNA","onchain":152.091,"reference":150.81,"gapPct":0.8494131688880087,"liquidityUsd":334956.3,"volume24h":2333920.43,"status":"open"}
{"t":1788379200,"symbol":"AMZN","onchain":255.53,"reference":254.98,"gapPct":0.2157031924072521,"liquidityUsd":328126.66,"volume24h":1137609.22,"status":"open"}
{"t":1788379200,"symbol":"SNDK","onchain":1550.1,"reference":1553.4,"gapPct":-0.21243723445346863,"liquidityUsd":304454.52,"volume24h":716134.6,"status":"open"}
{"t":1788379200,"symbol":"COST","onchain":927.61,"reference":928.24,"gapPct":-0.06787037835042613,"liquidityUsd":296560.44,"volume24h":2683306.59,"status":"open"}
{"t":1788379200,"symbol":"DELL","onchain":490.84,"reference":492.245,"gapPct":-0.28542697234101505,"liquidityUsd":267103.96,"volume24h":2950485.17,"status":"open"}
{"t":1788379200,"symbol":"SLV","onchain":58.98,"reference":59.065,"gapPct":-0.14390925251841338,"liquidityUsd":244879.53,"volume24h":949614.52,"status":"open"}
{"t":1788379200,"symbol":"GOOGL","onchain":337.44,"reference":337.21,"gapPct":0.06820675543430449,"liquidityUsd":186620.62,"volume24h":5175219.44,"status":"open"}
{"t":1788379200,"symbol":"UPS","onchain":104.41,"reference":102.99,"gapPct":1.378774638314401,"liquidityUsd":182485.57,"volume24h":1931908.25,"status":"open"}
{"t":1788379200,"symbol":"SNAP","onchain":5.67,"reference":5.605,"gapPct":1.159678858162346,"liquidityUsd":169265.45,"volume24h":3689194.73,"status":"open"}
{"t":1788379200,"symbol":"MRVL","onchain":208.82,"reference":206.48,"gapPct":1.1332816737698583,"liquidityUsd":150431.72,"volume24h":1323145.62,"status":"open"}
{"t":1788379200,"symbol":"FIG","onchain":25.83,"reference":25.72,"gapPct":0.42768273716951566,"liquidityUsd":136247.76,"volume24h":3615385.36,"status":"open"}
{"t":1788379200,"symbol":"QUBT","onchain":7.92,"reference":7.84,"gapPct":1.020408163265307,"liquidityUsd":126481.82,"volume24h":2603564.88,"status":"open"}
{"t":1788379200,"symbol":"META","onchain":593.14,"reference":592.85,"gapPct":0.04891625200303004,"liquidityUsd":102734.46,"volume24h":773706.23,"status":"open"}
{"t":1788379200,"symbol":"PLTR","onchain":169.31,"reference":169.46,"gapPct":-0.08851646406231894,"liquidityUsd":89382.62,"volume24h":1467086.85,"status":"open"}
{"t":1788379200,"symbol":"LULU","onchain":121.45,"reference":120.1,"gapPct":1.1240632805995074,"liquidityUsd":88727.43,"volume24h":907416.16,"status":"open"}
{"t":1788379200,"symbol":"JNJ","onchain":275.53,"reference":275.22,"gapPct":0.11263716299685538,"liquidityUsd":87123.58,"volume24h":1418681.21,"status":"open"}
{"t":1788379200,"symbol":"NFLX","onchain":82.23,"reference":82.73,"gapPct":-0.6043756799226399,"liquidityUsd":82910.57,"volume24h":120041.61,"status":"open"}
{"t":1788379200,"symbol":"WYFI","onchain":17.24,"reference":17.31,"gapPct":-0.4043905257076851,"liquidityUsd":81820.72,"volume24h":2469785.41,"status":"open"}
{"t":1788379200,"symbol":"RIVN","onchain":15.43,"reference":15.605,"gapPct":-1.121435437359825,"liquidityUsd":81068.42,"volume24h":2008194.78,"status":"open"}
{"t":1788379200,"symbol":"USAR","onchain":17.8,"reference":17.85,"gapPct":-0.2801120448179311,"liquidityUsd":80340.5,"volume24h":2635394.33,"status":"open"}
{"t":1788379200,"symbol":"PFE","onchain":28.86,"reference":29.015,"gapPct":-0.5342064449422751,"liquidityUsd":79564.79,"volume24h":1144343.64,"status":"open"}
{"t":1788379200,"symbol":"RKLB","onchain":62.51,"reference":63.09,"gapPct":-0.9193216040577039,"liquidityUsd":75397.34,"volume24h":309269.83,"status":"open"}
{"t":1788379200,"symbol":"NU","onchain":15.54,"reference":15.39,"gapPct":0.9746588693957022,"liquidityUsd":70883.25,"volume24h":816691.35,"status":"open"}
{"t":1788379200,"symbol":"IBM","onchain":231.71,"reference":231.63,"gapPct":0.034537840521526794,"liquidityUsd":69581.33,"volume24h":642607.47,"status":"open"}
{"t":1788379200,"symbol":"F","onchain":13.93,"reference":14.145,"gapPct":-1.519971721456344,"liquidityUsd":63287.65,"volume24h":166018.81,"status":"open"}
{"t":1788379200,"symbol":"AMC","onchain":2.65,"reference":2.645,"gapPct":0.18903591682419257,"liquidityUsd":59854.39,"volume24h":1220199.51,"status":"open"}
{"t":1788379200,"symbol":"GE","onchain":338.035,"reference":329.55,"gapPct":2.57472310726749,"liquidityUsd":59541.19,"volume24h":336038.31,"status":"open"}
{"t":1788379200,"symbol":"LMT","onchain":546.14,"reference":531.695,"gapPct":2.716783118141027,"liquidityUsd":59479.45,"volume24h":323060.57,"status":"open"}
{"t":1788379200,"symbol":"ASML","onchain":1682.87,"reference":1682.3,"gapPct":0.033882185103723254,"liquidityUsd":56709.43,"volume24h":260540.74,"status":"open"}
{"t":1788379200,"symbol":"RCAT","onchain":8.26,"reference":8.32,"gapPct":-0.7211538461538521,"liquidityUsd":43085.23,"volume24h":939624.37,"status":"open"}
{"t":1788379200,"symbol":"ON","onchain":74.36,"reference":72.34,"gapPct":2.792369366878623,"liquidityUsd":38922.19,"volume24h":324496.65,"status":"open"}
{"t":1788379200,"symbol":"BB","onchain":7.8,"reference":7.615,"gapPct":2.429415627051866,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"open"}
{"t":1788379200,"symbol":"BABA","onchain":111.62,"reference":111.78,"gapPct":-0.14313830738951208,"liquidityUsd":35265.9,"volume24h":285610.44,"status":"open"}
{"t":1788380101,"symbol":"NVDA","onchain":224.57,"reference":224.41,"gapPct":0.07129807049596568,"liquidityUsd":6163415.27,"volume24h":39665651.85,"status":"closed"}
{"t":1788380101,"symbol":"GLD","onchain":403.66,"reference":402.78,"gapPct":0.2184815532052367,"liquidityUsd":1615226.65,"volume24h":5868000.17,"status":"closed"}
{"t":1788380101,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484572.1,"volume24h":112936.91,"status":"closed"}
{"t":1788380101,"symbol":"SPCX","onchain":140.76,"reference":140.71,"gapPct":0.03553407718000351,"liquidityUsd":1338353.31,"volume24h":24376909.27,"status":"closed"}
{"t":1788380101,"symbol":"RDDT","onchain":156.54,"reference":158.05,"gapPct":-0.9553938627016888,"liquidityUsd":1301275.63,"volume24h":4817622.89,"status":"closed"}
{"t":1788380101,"symbol":"QQQ","onchain":709.1,"reference":709.24,"gapPct":-0.01973943939991912,"liquidityUsd":1014488.47,"volume24h":14180835.77,"status":"closed"}
{"t":1788380101,"symbol":"HIMS","onchain":28.9,"reference":28.68,"gapPct":0.7670850767085037,"liquidityUsd":846928.93,"volume24h":7009201.71,"status":"closed"}
{"t":1788380101,"symbol":"TTWO","onchain":216.074,"reference":216.14,"gapPct":-0.030535763856747517,"liquidityUsd":784446.9,"volume24h":8060521.72,"status":"closed"}
{"t":1788380101,"symbol":"MSTR","onchain":123.12,"reference":123.19,"gapPct":-0.056822794057953714,"liquidityUsd":696741.83,"volume24h":4232219.63,"status":"closed"}
{"t":1788380101,"symbol":"MU","onchain":956.95,"reference":956.08,"gapPct":0.09099656932474316,"liquidityUsd":527260.61,"volume24h":3059502.77,"status":"closed"}
{"t":1788380101,"symbol":"TSM","onchain":415.63,"reference":415.5,"gapPct":0.03128760529482442,"liquidityUsd":521799.37,"volume24h":1863151.18,"status":"closed"}
{"t":1788380101,"symbol":"GME","onchain":18.96,"reference":18.97,"gapPct":-0.052714812862403856,"liquidityUsd":520553.38,"volume24h":5754725.53,"status":"closed"}
{"t":1788380101,"symbol":"USO","onchain":141.14,"reference":141.15,"gapPct":-0.007084661707417163,"liquidityUsd":507513.63,"volume24h":2923892.82,"status":"closed"}
{"t":1788380101,"symbol":"CRCL","onchain":88.93,"reference":88.64,"gapPct":0.3271660649819565,"liquidityUsd":489843.5,"volume24h":1949160.97,"status":"closed"}
{"t":1788380101,"symbol":"LLY","onchain":1166.21,"reference":1160.08,"gapPct":0.5284118336666531,"liquidityUsd":420782.96,"volume24h":8381055.13,"status":"closed"}
{"t":1788380101,"symbol":"RBLX","onchain":41.1,"reference":41.21,"gapPct":-0.26692550351856204,"liquidityUsd":409020.44,"volume24h":5662913.9,"status":"closed"}
{"t":1788380101,"symbol":"SGOV","onchain":101.019,"reference":100.415,"gapPct":0.6015037593984954,"liquidityUsd":404960.5,"volume24h":6144314.91,"status":"closed"}
{"t":1788380101,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":377008.64,"volume24h":12330339.85,"status":"closed"}
{"t":1788380101,"symbol":"AAPL","onchain":325.95,"reference":324.96,"gapPct":0.304652880354508,"liquidityUsd":351916.82,"volume24h":5909659.54,"status":"closed"}
{"t":1788380101,"symbol":"SNDK","onchain":1547.86,"reference":1553.4,"gapPct":-0.3566370542036945,"liquidityUsd":341224.5,"volume24h":733594.51,"status":"closed"}
{"t":1788380101,"symbol":"MRNA","onchain":151.86,"reference":150.81,"gapPct":0.6962403023672246,"liquidityUsd":334933.12,"volume24h":2343850.14,"status":"closed"}
{"t":1788380101,"symbol":"AMZN","onchain":255.92,"reference":254.98,"gapPct":0.36865636520511325,"liquidityUsd":328411,"volume24h":1116587.08,"status":"closed"}
{"t":1788380101,"symbol":"COST","onchain":932.75,"reference":928.48,"gapPct":0.459891435464413,"liquidityUsd":309992.08,"volume24h":3092629.47,"status":"closed"}
{"t":1788380101,"symbol":"DELL","onchain":491.89,"reference":492.2,"gapPct":-0.06298252742787531,"liquidityUsd":265977.01,"volume24h":2912450.25,"status":"closed"}
{"t":1788380101,"symbol":"SLV","onchain":59.017,"reference":59.07,"gapPct":-0.08972405620449851,"liquidityUsd":244990.73,"volume24h":950938.92,"status":"closed"}
{"t":1788380101,"symbol":"SNAP","onchain":5.68,"reference":5.59,"gapPct":1.610017889087654,"liquidityUsd":195527.86,"volume24h":3691917.13,"status":"closed"}
{"t":1788380101,"symbol":"GOOGL","onchain":337.88,"reference":337.12,"gapPct":0.2254390128144254,"liquidityUsd":189679.27,"volume24h":5226095.34,"status":"closed"}
{"t":1788380101,"symbol":"UPS","onchain":104.25,"reference":103.03,"gapPct":1.1841211297680276,"liquidityUsd":181615.48,"volume24h":1947005.42,"status":"closed"}
{"t":1788380101,"symbol":"MRVL","onchain":209.26,"reference":206.48,"gapPct":1.3463773731111979,"liquidityUsd":150630.22,"volume24h":1318593.44,"status":"closed"}
{"t":1788380101,"symbol":"FIG","onchain":25.93,"reference":25.73,"gapPct":0.7773027594247932,"liquidityUsd":137293.47,"volume24h":3527033.48,"status":"closed"}
{"t":1788380101,"symbol":"QUBT","onchain":7.91,"reference":7.84,"gapPct":0.8928571428571465,"liquidityUsd":126391.89,"volume24h":2599924.76,"status":"closed"}
{"t":1788380101,"symbol":"META","onchain":593.71,"reference":592.85,"gapPct":0.1450619886986613,"liquidityUsd":105892.55,"volume24h":813550.11,"status":"closed"}
{"t":1788380101,"symbol":"RIVN","onchain":15.52,"reference":15.61,"gapPct":-0.5765534913516968,"liquidityUsd":95584.89,"volume24h":2014627.13,"status":"closed"}
{"t":1788380101,"symbol":"USAR","onchain":17.83,"reference":17.85,"gapPct":-0.11204481792718839,"liquidityUsd":91926.71,"volume24h":2664067.7,"status":"closed"}
{"t":1788380101,"symbol":"PLTR","onchain":170.76,"reference":169.46,"gapPct":0.7671426885400584,"liquidityUsd":89984.35,"volume24h":1456303.63,"status":"closed"}
{"t":1788380101,"symbol":"JNJ","onchain":275.02,"reference":275.21,"gapPct":-0.06903818901929354,"liquidityUsd":87134.23,"volume24h":1418201.29,"status":"closed"}
{"t":1788380101,"symbol":"LULU","onchain":120.49,"reference":120.07,"gapPct":0.34979595236112415,"liquidityUsd":84171.29,"volume24h":1302965.45,"status":"closed"}
{"t":1788380101,"symbol":"NFLX","onchain":82.64,"reference":82.73,"gapPct":-0.1087876223860793,"liquidityUsd":83678.89,"volume24h":124912.38,"status":"closed"}
{"t":1788380101,"symbol":"PFE","onchain":28.99,"reference":29.02,"gapPct":-0.10337698139214727,"liquidityUsd":79949.49,"volume24h":1175746.45,"status":"closed"}
{"t":1788380101,"symbol":"RKLB","onchain":62.45,"reference":63.1,"gapPct":-1.0301109350237696,"liquidityUsd":74372.15,"volume24h":311561.97,"status":"closed"}
{"t":1788380101,"symbol":"WYFI","onchain":17.27,"reference":17.31,"gapPct":-0.23108030040438562,"liquidityUsd":73975.22,"volume24h":2471040.63,"status":"closed"}
{"t":1788380101,"symbol":"IBM","onchain":231.46,"reference":231.7,"gapPct":-0.10358221838583544,"liquidityUsd":71729.27,"volume24h":648655.41,"status":"closed"}
{"t":1788380101,"symbol":"NU","onchain":15.42,"reference":15.4,"gapPct":0.12987012987012708,"liquidityUsd":70894.17,"volume24h":797238.82,"status":"closed"}
{"t":1788380101,"symbol":"F","onchain":13.98,"reference":14.14,"gapPct":-1.1315417256011324,"liquidityUsd":66109.86,"volume24h":168873.01,"status":"closed"}
{"t":1788380101,"symbol":"LMT","onchain":553.6,"reference":531.6,"gapPct":4.138449962377727,"liquidityUsd":64956.85,"volume24h":329254.95,"status":"closed"}
{"t":1788380101,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":60700.66,"volume24h":1183131.03,"status":"closed"}
{"t":1788380101,"symbol":"GE","onchain":338.035,"reference":329.5,"gapPct":2.5902883156297496,"liquidityUsd":59541.19,"volume24h":335321.08,"status":"closed"}
{"t":1788380101,"symbol":"RCAT","onchain":8.26,"reference":8.32,"gapPct":-0.7211538461538521,"liquidityUsd":52527.69,"volume24h":939252.05,"status":"closed"}
{"t":1788380101,"symbol":"ASML","onchain":1682.87,"reference":1682.3,"gapPct":0.033882185103723254,"liquidityUsd":50213.98,"volume24h":260537.28,"status":"closed"}
{"t":1788380101,"symbol":"ON","onchain":74.71,"reference":72.34,"gapPct":3.2761957423278822,"liquidityUsd":42100.31,"volume24h":324909.9,"status":"closed"}
{"t":1788380101,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788380101,"symbol":"BABA","onchain":111.74,"reference":111.81,"gapPct":-0.06260620695823933,"liquidityUsd":35290.86,"volume24h":286236.68,"status":"closed"}
{"t":1788380101,"symbol":"RUN","onchain":9.28,"reference":8.96,"gapPct":3.5714285714285547,"liquidityUsd":26222.84,"volume24h":115089.92,"status":"closed"}
{"t":1788381000,"symbol":"NVDA","onchain":224.21,"reference":224.41,"gapPct":-0.08912258811995394,"liquidityUsd":6165594.25,"volume24h":39543235.99,"status":"closed"}
{"t":1788381000,"symbol":"GLD","onchain":403.76,"reference":402.78,"gapPct":0.24330900243309453,"liquidityUsd":1613367.17,"volume24h":5833775.02,"status":"closed"}
{"t":1788381000,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484572.1,"volume24h":112936.91,"status":"closed"}
{"t":1788381000,"symbol":"SPCX","onchain":140.68,"reference":140.71,"gapPct":-0.021320446308010187,"liquidityUsd":1342081.03,"volume24h":24560730.56,"status":"closed"}
{"t":1788381000,"symbol":"RDDT","onchain":156.69,"reference":158.1,"gapPct":-0.8918406072106242,"liquidityUsd":1318894.53,"volume24h":4550356.66,"status":"closed"}
{"t":1788381000,"symbol":"QQQ","onchain":708.89,"reference":709.24,"gapPct":-0.049348598499805815,"liquidityUsd":1015106.86,"volume24h":14232891.14,"status":"closed"}
{"t":1788381000,"symbol":"HIMS","onchain":28.87,"reference":28.68,"gapPct":0.6624825662482612,"liquidityUsd":877973.13,"volume24h":7032948.1,"status":"closed"}
{"t":1788381000,"symbol":"TTWO","onchain":216.0098,"reference":216.14,"gapPct":-0.06023873415377703,"liquidityUsd":793410.63,"volume24h":8012688.92,"status":"closed"}
{"t":1788381000,"symbol":"MSTR","onchain":123.46,"reference":123.19,"gapPct":0.21917363422355388,"liquidityUsd":700337.56,"volume24h":4221885.58,"status":"closed"}
{"t":1788381000,"symbol":"TSM","onchain":414.51,"reference":415.5,"gapPct":-0.23826714801444263,"liquidityUsd":540657.85,"volume24h":1853413.29,"status":"closed"}
{"t":1788381000,"symbol":"MU","onchain":950.63,"reference":956.08,"gapPct":-0.5700359802527032,"liquidityUsd":528720.17,"volume24h":3010769.97,"status":"closed"}
{"t":1788381000,"symbol":"GME","onchain":18.96,"reference":18.97,"gapPct":-0.052714812862403856,"liquidityUsd":520813.49,"volume24h":6198910,"status":"closed"}
{"t":1788381000,"symbol":"USO","onchain":141.092,"reference":141.15,"gapPct":-0.04109103790293498,"liquidityUsd":507457.42,"volume24h":2931651.24,"status":"closed"}
{"t":1788381000,"symbol":"CRCL","onchain":88.67,"reference":88.64,"gapPct":0.033844765342961575,"liquidityUsd":489183.73,"volume24h":1965128.15,"status":"closed"}
{"t":1788381000,"symbol":"LLY","onchain":1166.79,"reference":1160.08,"gapPct":0.5784083856285805,"liquidityUsd":444739.92,"volume24h":8129343.51,"status":"closed"}
{"t":1788381000,"symbol":"SGOV","onchain":101.017,"reference":100.42,"gapPct":0.5945030870344494,"liquidityUsd":407529.46,"volume24h":6151352.45,"status":"closed"}
{"t":1788381000,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":383426.13,"volume24h":12750247.75,"status":"closed"}
{"t":1788381000,"symbol":"RBLX","onchain":41.31,"reference":41.21,"gapPct":0.24265954865324296,"liquidityUsd":382052.89,"volume24h":6072325,"status":"closed"}
{"t":1788381000,"symbol":"AAPL","onchain":325.93,"reference":324.96,"gapPct":0.2984982767109882,"liquidityUsd":351964.27,"volume24h":5999989.61,"status":"closed"}
{"t":1788381000,"symbol":"SNDK","onchain":1558.071,"reference":1553.4,"gapPct":0.3006952491309271,"liquidityUsd":342017.1,"volume24h":744549.01,"status":"closed"}
{"t":1788381000,"symbol":"AMZN","onchain":255.24,"reference":254.98,"gapPct":0.1019687818652519,"liquidityUsd":338592.18,"volume24h":1177270.59,"status":"closed"}
{"t":1788381000,"symbol":"MRNA","onchain":151.096,"reference":150.81,"gapPct":0.18964259664478572,"liquidityUsd":334382.39,"volume24h":2344671.47,"status":"closed"}
{"t":1788381000,"symbol":"COST","onchain":929.096,"reference":928.48,"gapPct":0.06634499396863534,"liquidityUsd":312660.5,"volume24h":3719153.28,"status":"closed"}
{"t":1788381000,"symbol":"DELL","onchain":493.17,"reference":492.2,"gapPct":0.1970743600162591,"liquidityUsd":269531.91,"volume24h":2785706.33,"status":"closed"}
{"t":1788381000,"symbol":"GOOGL","onchain":337.54,"reference":337.12,"gapPct":0.12458471760797814,"liquidityUsd":261069.18,"volume24h":5355232.44,"status":"closed"}
{"t":1788381000,"symbol":"SLV","onchain":59.017,"reference":59.07,"gapPct":-0.08972405620449851,"liquidityUsd":244990.73,"volume24h":950938.92,"status":"closed"}
{"t":1788381000,"symbol":"UPS","onchain":104.5,"reference":103.01,"gapPct":1.4464615085913939,"liquidityUsd":182265.13,"volume24h":2021124.22,"status":"closed"}
{"t":1788381000,"symbol":"SNAP","onchain":5.66,"reference":5.59,"gapPct":1.2522361359570713,"liquidityUsd":180065.58,"volume24h":3694147.48,"status":"closed"}
{"t":1788381000,"symbol":"MRVL","onchain":207.15,"reference":206.48,"gapPct":0.32448663308795817,"liquidityUsd":149954.87,"volume24h":981701.14,"status":"closed"}
{"t":1788381000,"symbol":"FIG","onchain":25.99,"reference":25.73,"gapPct":1.010493587252227,"liquidityUsd":137611.55,"volume24h":3554338.55,"status":"closed"}
{"t":1788381000,"symbol":"QUBT","onchain":7.88,"reference":7.84,"gapPct":0.5102040816326535,"liquidityUsd":126071.31,"volume24h":2601204.19,"status":"closed"}
{"t":1788381000,"symbol":"META","onchain":593.8,"reference":592.85,"gapPct":0.16024289449269322,"liquidityUsd":107895.26,"volume24h":818941.75,"status":"closed"}
{"t":1788381000,"symbol":"RIVN","onchain":15.51,"reference":15.61,"gapPct":-0.6406149903907729,"liquidityUsd":104441.2,"volume24h":2022673.7,"status":"closed"}
{"t":1788381000,"symbol":"LULU","onchain":120.38,"reference":120.07,"gapPct":0.25818272674273535,"liquidityUsd":99495.4,"volume24h":1313038.02,"status":"closed"}
{"t":1788381000,"symbol":"USAR","onchain":17.83,"reference":17.85,"gapPct":-0.11204481792718839,"liquidityUsd":92495.61,"volume24h":2667071.22,"status":"closed"}
{"t":1788381000,"symbol":"PLTR","onchain":170.43,"reference":169.46,"gapPct":0.5724064676029735,"liquidityUsd":89976.27,"volume24h":1436151.08,"status":"closed"}
{"t":1788381000,"symbol":"PFE","onchain":29.1,"reference":29.02,"gapPct":0.2756719503790553,"liquidityUsd":88797.98,"volume24h":1454872.19,"status":"closed"}
{"t":1788381000,"symbol":"IBM","onchain":232.12,"reference":231.7,"gapPct":0.18126888217523346,"liquidityUsd":84835.45,"volume24h":656205.56,"status":"closed"}
{"t":1788381000,"symbol":"NFLX","onchain":82.57,"reference":82.73,"gapPct":-0.19340021757525783,"liquidityUsd":83629.51,"volume24h":119142.07,"status":"closed"}
{"t":1788381000,"symbol":"JNJ","onchain":276.027,"reference":275.21,"gapPct":0.2968642127829684,"liquidityUsd":82419.41,"volume24h":1368186.69,"status":"closed"}
{"t":1788381000,"symbol":"RKLB","onchain":62.4,"reference":63.1,"gapPct":-1.1093502377179125,"liquidityUsd":74302.65,"volume24h":313522.18,"status":"closed"}
{"t":1788381000,"symbol":"NU","onchain":15.47,"reference":15.4,"gapPct":0.45454545454545636,"liquidityUsd":73360.01,"volume24h":777223.23,"status":"closed"}
{"t":1788381000,"symbol":"WYFI","onchain":17.16,"reference":17.31,"gapPct":-0.8665511265164563,"liquidityUsd":72632.13,"volume24h":2476592.73,"status":"closed"}
{"t":1788381000,"symbol":"CEG","onchain":302.19,"reference":290.04,"gapPct":4.1890773686388005,"liquidityUsd":67566.82,"volume24h":217312.61,"status":"closed"}
{"t":1788381000,"symbol":"F","onchain":13.95,"reference":14.14,"gapPct":-1.3437057991513526,"liquidityUsd":66753.76,"volume24h":174320.18,"status":"closed"}
{"t":1788381000,"symbol":"LMT","onchain":553.73,"reference":531.55,"gapPct":4.172702473897106,"liquidityUsd":66082.21,"volume24h":357440.54,"status":"closed"}
{"t":1788381000,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":60733.36,"volume24h":1194959.56,"status":"closed"}
{"t":1788381000,"symbol":"GE","onchain":338.035,"reference":329.5,"gapPct":2.5902883156297496,"liquidityUsd":59541.19,"volume24h":335282.8,"status":"closed"}
{"t":1788381000,"symbol":"RCAT","onchain":8.28,"reference":8.32,"gapPct":-0.4807692307692419,"liquidityUsd":54601.7,"volume24h":929749.78,"status":"closed"}
{"t":1788381000,"symbol":"ASML","onchain":1680.81,"reference":1682.3,"gapPct":-0.08856922070974316,"liquidityUsd":50510.72,"volume24h":261084.2,"status":"closed"}
{"t":1788381000,"symbol":"ON","onchain":74.54,"reference":72.34,"gapPct":3.041194359966827,"liquidityUsd":41119.9,"volume24h":325035.43,"status":"closed"}
{"t":1788381000,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788381000,"symbol":"BABA","onchain":111.83,"reference":111.81,"gapPct":0.017887487702348645,"liquidityUsd":35310.48,"volume24h":287267.54,"status":"closed"}
{"t":1788381000,"symbol":"DDOG","onchain":225.64,"reference":209.23,"gapPct":7.843043540601251,"liquidityUsd":35023.51,"volume24h":133550.69,"status":"closed"}
{"t":1788381900,"symbol":"NVDA","onchain":224.21,"reference":224.41,"gapPct":-0.08912258811995394,"liquidityUsd":6170730.77,"volume24h":39172849.63,"status":"closed"}
{"t":1788381900,"symbol":"GLD","onchain":403.78,"reference":402.78,"gapPct":0.2482744922786633,"liquidityUsd":1613184.32,"volume24h":5842484.01,"status":"closed"}
{"t":1788381900,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484572.1,"volume24h":112936.91,"status":"closed"}
{"t":1788381900,"symbol":"SPCX","onchain":140.55,"reference":140.71,"gapPct":-0.11370904697604761,"liquidityUsd":1346246.26,"volume24h":24613965.23,"status":"closed"}
{"t":1788381900,"symbol":"RDDT","onchain":156.75,"reference":158.1,"gapPct":-0.8538899430740001,"liquidityUsd":1322843.67,"volume24h":4537671.48,"status":"closed"}
{"t":1788381900,"symbol":"QQQ","onchain":709.67,"reference":709.24,"gapPct":0.06062827815689329,"liquidityUsd":1032727.24,"volume24h":14269478.66,"status":"closed"}
{"t":1788381900,"symbol":"HIMS","onchain":28.83,"reference":28.68,"gapPct":0.5230125523012502,"liquidityUsd":898806.76,"volume24h":6971835.95,"status":"closed"}
{"t":1788381900,"symbol":"TTWO","onchain":215.86,"reference":216.14,"gapPct":-0.1295456648468459,"liquidityUsd":750104.68,"volume24h":7870701.14,"status":"closed"}
{"t":1788381900,"symbol":"MSTR","onchain":123.31,"reference":123.19,"gapPct":0.0974105040993624,"liquidityUsd":700039.58,"volume24h":4202787.95,"status":"closed"}
{"t":1788381900,"symbol":"TSM","onchain":415.15,"reference":415.5,"gapPct":-0.08423586040915108,"liquidityUsd":546389.66,"volume24h":1837890.32,"status":"closed"}
{"t":1788381900,"symbol":"MU","onchain":950.9,"reference":956.08,"gapPct":-0.5417956656346815,"liquidityUsd":528766.93,"volume24h":2859911.5,"status":"closed"}
{"t":1788381900,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":524971.8,"volume24h":12601943.57,"status":"closed"}
{"t":1788381900,"symbol":"GME","onchain":18.97,"reference":18.97,"gapPct":0,"liquidityUsd":521205.68,"volume24h":6254798.97,"status":"closed"}
{"t":1788381900,"symbol":"CRCL","onchain":88.8,"reference":88.64,"gapPct":0.18050541516245103,"liquidityUsd":507632.12,"volume24h":1969654.1,"status":"closed"}
{"t":1788381900,"symbol":"USO","onchain":141.09,"reference":141.15,"gapPct":-0.04250797024442244,"liquidityUsd":507488.26,"volume24h":2923267.52,"status":"closed"}
{"t":1788381900,"symbol":"RBLX","onchain":41.34,"reference":41.21,"gapPct":0.31545741324921756,"liquidityUsd":412369.57,"volume24h":6170865.22,"status":"closed"}
{"t":1788381900,"symbol":"SGOV","onchain":101.019,"reference":100.42,"gapPct":0.5964947221669028,"liquidityUsd":407536.83,"volume24h":6162507.7,"status":"closed"}
{"t":1788381900,"symbol":"LLY","onchain":1166.058,"reference":1160.08,"gapPct":0.5153092890145564,"liquidityUsd":401812.34,"volume24h":8008950.45,"status":"closed"}
{"t":1788381900,"symbol":"AAPL","onchain":325.88,"reference":324.96,"gapPct":0.2831117676021713,"liquidityUsd":370527.33,"volume24h":5924719.02,"status":"closed"}
{"t":1788381900,"symbol":"AMZN","onchain":255.46,"reference":254.98,"gapPct":0.18825005882815052,"liquidityUsd":338811.91,"volume24h":1202820.29,"status":"closed"}
{"t":1788381900,"symbol":"MRNA","onchain":150.74,"reference":150.81,"gapPct":-0.04641602015780995,"liquidityUsd":334317.62,"volume24h":2331536.9,"status":"closed"}
{"t":1788381900,"symbol":"COST","onchain":931.16,"reference":928.48,"gapPct":0.28864380492847985,"liquidityUsd":332380.81,"volume24h":3939642.69,"status":"closed"}
{"t":1788381900,"symbol":"SNDK","onchain":1556.16,"reference":1553.4,"gapPct":0.17767477790652703,"liquidityUsd":312196.85,"volume24h":747620.35,"status":"closed"}
{"t":1788381900,"symbol":"DELL","onchain":493.13,"reference":492.2,"gapPct":0.18894758228362593,"liquidityUsd":270738.13,"volume24h":2753627.32,"status":"closed"}
{"t":1788381900,"symbol":"GOOGL","onchain":337.78,"reference":337.12,"gapPct":0.19577598481252023,"liquidityUsd":268733.95,"volume24h":5450743.97,"status":"closed"}
{"t":1788381900,"symbol":"SLV","onchain":59.017,"reference":59.07,"gapPct":-0.08972405620449851,"liquidityUsd":244990.73,"volume24h":950573.22,"status":"closed"}
{"t":1788381900,"symbol":"UPS","onchain":104.15,"reference":103.01,"gapPct":1.1066886710028156,"liquidityUsd":197414.92,"volume24h":2040767.99,"status":"closed"}
{"t":1788381900,"symbol":"SNAP","onchain":5.67,"reference":5.59,"gapPct":1.4311270125223625,"liquidityUsd":180324.13,"volume24h":3695335.41,"status":"closed"}
{"t":1788381900,"symbol":"MRVL","onchain":206.93,"reference":206.48,"gapPct":0.2179387834172884,"liquidityUsd":149906.2,"volume24h":787447.95,"status":"closed"}
{"t":1788381900,"symbol":"FIG","onchain":26.097,"reference":25.73,"gapPct":1.426350563544504,"liquidityUsd":137998.89,"volume24h":3563631.56,"status":"closed"}
{"t":1788381900,"symbol":"PFE","onchain":29.19,"reference":29.02,"gapPct":0.5858028945554848,"liquidityUsd":122382.44,"volume24h":1751101.03,"status":"closed"}
{"t":1788381900,"symbol":"LULU","onchain":120.37,"reference":120.07,"gapPct":0.24985425168652567,"liquidityUsd":115624.49,"volume24h":1604337.42,"status":"closed"}
{"t":1788381900,"symbol":"META","onchain":594.88,"reference":592.85,"gapPct":0.3424137640212487,"liquidityUsd":108056.79,"volume24h":822737.73,"status":"closed"}
{"t":1788381900,"symbol":"QUBT","onchain":7.85,"reference":7.84,"gapPct":0.12755102040816055,"liquidityUsd":105773,"volume24h":2495968.68,"status":"closed"}
{"t":1788381900,"symbol":"RIVN","onchain":15.53,"reference":15.61,"gapPct":-0.5124919923126205,"liquidityUsd":104507.86,"volume24h":2024114.28,"status":"closed"}
{"t":1788381900,"symbol":"USAR","onchain":17.83,"reference":17.85,"gapPct":-0.11204481792718839,"liquidityUsd":92509.76,"volume24h":2670965.83,"status":"closed"}
{"t":1788381900,"symbol":"PLTR","onchain":170.045,"reference":169.46,"gapPct":0.3452142098430187,"liquidityUsd":90817.86,"volume24h":1414590.76,"status":"closed"}
{"t":1788381900,"symbol":"JNJ","onchain":277.02,"reference":275.21,"gapPct":0.6576795901311734,"liquidityUsd":90199.57,"volume24h":1310531.37,"status":"closed"}
{"t":1788381900,"symbol":"IBM","onchain":232.061,"reference":231.7,"gapPct":0.15580492015538128,"liquidityUsd":84768.83,"volume24h":657393.13,"status":"closed"}
{"t":1788381900,"symbol":"NFLX","onchain":82.6,"reference":82.73,"gapPct":-0.15713767677989804,"liquidityUsd":83485.77,"volume24h":118582.17,"status":"closed"}
{"t":1788381900,"symbol":"RKLB","onchain":62.79,"reference":63.1,"gapPct":-0.4912836767036486,"liquidityUsd":75162.83,"volume24h":349358.96,"status":"closed"}
{"t":1788381900,"symbol":"NU","onchain":15.55,"reference":15.4,"gapPct":0.9740259740259762,"liquidityUsd":74005.44,"volume24h":761205.79,"status":"closed"}
{"t":1788381900,"symbol":"CEG","onchain":301.75,"reference":290.04,"gapPct":4.037374155288918,"liquidityUsd":69877.02,"volume24h":242882.1,"status":"closed"}
{"t":1788381900,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":68688.76,"volume24h":1257420.96,"status":"closed"}
{"t":1788381900,"symbol":"F","onchain":13.92,"reference":14.14,"gapPct":-1.5558698727015603,"liquidityUsd":66697.37,"volume24h":180770.36,"status":"closed"}
{"t":1788381900,"symbol":"LMT","onchain":558.38,"reference":531.55,"gapPct":5.047502586774535,"liquidityUsd":66295.15,"volume24h":362063.77,"status":"closed"}
{"t":1788381900,"symbol":"RCAT","onchain":8.27,"reference":8.32,"gapPct":-0.600961538461547,"liquidityUsd":56582.5,"volume24h":697223.18,"status":"closed"}
{"t":1788381900,"symbol":"GE","onchain":336.48,"reference":329.5,"gapPct":2.1183611532625246,"liquidityUsd":54676.99,"volume24h":335837.72,"status":"closed"}
{"t":1788381900,"symbol":"ASML","onchain":1680.79,"reference":1682.3,"gapPct":-0.08975806930987285,"liquidityUsd":50510.46,"volume24h":260944.25,"status":"closed"}
{"t":1788381900,"symbol":"ON","onchain":74.44,"reference":72.34,"gapPct":2.902958252695596,"liquidityUsd":41077.75,"volume24h":325239.64,"status":"closed"}
{"t":1788381900,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788381900,"symbol":"BABA","onchain":112.26,"reference":111.81,"gapPct":0.4024684733029272,"liquidityUsd":35471.1,"volume24h":315064.69,"status":"closed"}
{"t":1788381900,"symbol":"DDOG","onchain":224.71,"reference":209.23,"gapPct":7.398556612340496,"liquidityUsd":33969.85,"volume24h":98306.05,"status":"closed"}
{"t":1788381900,"symbol":"RUN","onchain":9.73,"reference":8.96,"gapPct":8.593749999999995,"liquidityUsd":26823.29,"volume24h":148088.76,"status":"closed"}
{"t":1788382800,"symbol":"NVDA","onchain":224.3,"reference":224.41,"gapPct":-0.049017423465970864,"liquidityUsd":6171187.06,"volume24h":38620472.33,"status":"closed"}
{"t":1788382800,"symbol":"GLD","onchain":403.66,"reference":402.78,"gapPct":0.2184815532052367,"liquidityUsd":1610104.07,"volume24h":5737382.78,"status":"closed"}
{"t":1788382800,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484572.1,"volume24h":112828.03,"status":"closed"}
{"t":1788382800,"symbol":"SPCX","onchain":140.59,"reference":140.71,"gapPct":-0.08528178523204075,"liquidityUsd":1346363,"volume24h":24560017.25,"status":"closed"}
{"t":1788382800,"symbol":"RDDT","onchain":157.021,"reference":158.1,"gapPct":-0.6824794433902642,"liquidityUsd":1341809.24,"volume24h":4560419.43,"status":"closed"}
{"t":1788382800,"symbol":"QQQ","onchain":709.24,"reference":709.24,"gapPct":0,"liquidityUsd":1047253.28,"volume24h":14303529.55,"status":"closed"}
{"t":1788382800,"symbol":"HIMS","onchain":28.83,"reference":28.68,"gapPct":0.5230125523012502,"liquidityUsd":920410.87,"volume24h":6918406.64,"status":"closed"}
{"t":1788382800,"symbol":"TTWO","onchain":215.88,"reference":216.14,"gapPct":-0.1202924030720787,"liquidityUsd":750351.48,"volume24h":7566879.6,"status":"closed"}
{"t":1788382800,"symbol":"MSTR","onchain":122.91,"reference":123.19,"gapPct":-0.22729117623183792,"liquidityUsd":698358.67,"volume24h":4171944.65,"status":"closed"}
{"t":1788382800,"symbol":"TSM","onchain":414.64,"reference":415.5,"gapPct":-0.20697954271961821,"liquidityUsd":545745.34,"volume24h":1818047.69,"status":"closed"}
{"t":1788382800,"symbol":"MU","onchain":950.62,"reference":956.08,"gapPct":-0.5710819178311477,"liquidityUsd":528741.64,"volume24h":2800901.49,"status":"closed"}
{"t":1788382800,"symbol":"GME","onchain":19.021,"reference":18.97,"gapPct":0.2688455455983233,"liquidityUsd":521794.8,"volume24h":6350157.42,"status":"closed"}
{"t":1788382800,"symbol":"CRCL","onchain":88.83,"reference":88.64,"gapPct":0.2143501805054126,"liquidityUsd":507781.11,"volume24h":1974617.19,"status":"closed"}
{"t":1788382800,"symbol":"USO","onchain":141.044,"reference":141.15,"gapPct":-0.07509741409847293,"liquidityUsd":507435.6,"volume24h":2919061.57,"status":"closed"}
{"t":1788382800,"symbol":"DJT","onchain":9.2,"reference":9.14,"gapPct":0.6564551422319334,"liquidityUsd":499593.33,"volume24h":12552246.14,"status":"closed"}
{"t":1788382800,"symbol":"RBLX","onchain":41.49,"reference":41.21,"gapPct":0.6794467362290734,"liquidityUsd":411320.73,"volume24h":6261947.58,"status":"closed"}
{"t":1788382800,"symbol":"SGOV","onchain":101.011,"reference":100.42,"gapPct":0.5885281816371181,"liquidityUsd":407532.98,"volume24h":6181191.11,"status":"closed"}
{"t":1788382800,"symbol":"LLY","onchain":1167.97,"reference":1160.08,"gapPct":0.6801255085856235,"liquidityUsd":402431.51,"volume24h":7937913.17,"status":"closed"}
{"t":1788382800,"symbol":"AAPL","onchain":325.82,"reference":324.96,"gapPct":0.2646479566715946,"liquidityUsd":370509.63,"volume24h":5875992.93,"status":"closed"}
{"t":1788382800,"symbol":"COST","onchain":933.6,"reference":928.48,"gapPct":0.5514389109081514,"liquidityUsd":347915.81,"volume24h":4305725.78,"status":"closed"}
{"t":1788382800,"symbol":"AMZN","onchain":255.56,"reference":254.98,"gapPct":0.22746882108401148,"liquidityUsd":345319.71,"volume24h":1313181.58,"status":"closed"}
{"t":1788382800,"symbol":"SNDK","onchain":1548.66,"reference":1553.4,"gapPct":-0.3051371185786024,"liquidityUsd":340492.59,"volume24h":760917.88,"status":"closed"}
{"t":1788382800,"symbol":"MRNA","onchain":151.14,"reference":150.81,"gapPct":0.21881838074397195,"liquidityUsd":334301.48,"volume24h":2336006.6,"status":"closed"}
{"t":1788382800,"symbol":"DELL","onchain":491.6,"reference":492.2,"gapPct":-0.12190166598942827,"liquidityUsd":270111.07,"volume24h":2829681.92,"status":"closed"}
{"t":1788382800,"symbol":"GOOGL","onchain":337.5,"reference":337.12,"gapPct":0.1127195064072127,"liquidityUsd":269739.03,"volume24h":5511508.04,"status":"closed"}
{"t":1788382800,"symbol":"SLV","onchain":59.016,"reference":59.07,"gapPct":-0.09141696292534628,"liquidityUsd":244941.61,"volume24h":950157.34,"status":"closed"}
{"t":1788382800,"symbol":"UPS","onchain":104.1,"reference":103.01,"gapPct":1.0581496942044357,"liquidityUsd":202067.54,"volume24h":2076850.36,"status":"closed"}
{"t":1788382800,"symbol":"SNAP","onchain":5.66,"reference":5.59,"gapPct":1.2522361359570713,"liquidityUsd":167686.2,"volume24h":3701075.03,"status":"closed"}
{"t":1788382800,"symbol":"MRVL","onchain":206.89,"reference":206.48,"gapPct":0.19856644711352023,"liquidityUsd":149902.14,"volume24h":625621.19,"status":"closed"}
{"t":1788382800,"symbol":"FIG","onchain":26.067,"reference":25.73,"gapPct":1.3097551496307802,"liquidityUsd":137277.87,"volume24h":3572815.45,"status":"closed"}
{"t":1788382800,"symbol":"PFE","onchain":29.18,"reference":29.02,"gapPct":0.5513439007580984,"liquidityUsd":131061.43,"volume24h":1803135.09,"status":"closed"}
{"t":1788382800,"symbol":"LULU","onchain":120.33,"reference":120.07,"gapPct":0.21654035146165163,"liquidityUsd":113841.9,"volume24h":1754754.13,"status":"closed"}
{"t":1788382800,"symbol":"BULL","onchain":9.26,"reference":9,"gapPct":2.8888888888888866,"liquidityUsd":110676.57,"volume24h":625957.96,"status":"closed"}
{"t":1788382800,"symbol":"META","onchain":596.15,"reference":592.85,"gapPct":0.5566332124483351,"liquidityUsd":108049.58,"volume24h":923556.05,"status":"closed"}
{"t":1788382800,"symbol":"QUBT","onchain":7.86,"reference":7.84,"gapPct":0.2551020408163324,"liquidityUsd":105842.41,"volume24h":2358833.41,"status":"closed"}
{"t":1788382800,"symbol":"RIVN","onchain":15.54,"reference":15.61,"gapPct":-0.4484304932735444,"liquidityUsd":104370.79,"volume24h":2025799.37,"status":"closed"}
{"t":1788382800,"symbol":"USAR","onchain":17.82,"reference":17.85,"gapPct":-0.16806722689076267,"liquidityUsd":93494.92,"volume24h":2673375.1,"status":"closed"}
{"t":1788382800,"symbol":"JNJ","onchain":275.55,"reference":275.21,"gapPct":0.12354202245559096,"liquidityUsd":91020.58,"volume24h":1203809.24,"status":"closed"}
{"t":1788382800,"symbol":"PLTR","onchain":170.18,"reference":169.46,"gapPct":0.42487902749911416,"liquidityUsd":89571.45,"volume24h":1406105.49,"status":"closed"}
{"t":1788382800,"symbol":"IBM","onchain":232.13,"reference":231.7,"gapPct":0.18558480794130636,"liquidityUsd":85943.03,"volume24h":659781.24,"status":"closed"}
{"t":1788382800,"symbol":"NFLX","onchain":82.53,"reference":82.73,"gapPct":-0.24175027196905938,"liquidityUsd":83403.62,"volume24h":118396.13,"status":"closed"}
{"t":1788382800,"symbol":"RKLB","onchain":62.68,"reference":63.1,"gapPct":-0.6656101426307476,"liquidityUsd":74974.75,"volume24h":354950.04,"status":"closed"}
{"t":1788382800,"symbol":"CEG","onchain":304.29,"reference":290.04,"gapPct":4.913115432354158,"liquidityUsd":74812.43,"volume24h":277641.35,"status":"closed"}
{"t":1788382800,"symbol":"NU","onchain":15.52,"reference":15.4,"gapPct":0.7792207792207742,"liquidityUsd":74173.52,"volume24h":754910.32,"status":"closed"}
{"t":1788382800,"symbol":"LMT","onchain":556.84,"reference":531.55,"gapPct":4.757783839714059,"liquidityUsd":66329.98,"volume24h":366879.43,"status":"closed"}
{"t":1788382800,"symbol":"AMC","onchain":2.72,"reference":2.64,"gapPct":3.030303030303033,"liquidityUsd":65614.01,"volume24h":1301401.16,"status":"closed"}
{"t":1788382800,"symbol":"RCAT","onchain":8.28,"reference":8.32,"gapPct":-0.4807692307692419,"liquidityUsd":60437.31,"volume24h":659013.71,"status":"closed"}
{"t":1788382800,"symbol":"GE","onchain":336.48,"reference":329.5,"gapPct":2.1183611532625246,"liquidityUsd":54676.99,"volume24h":335276.89,"status":"closed"}
{"t":1788382800,"symbol":"ASML","onchain":1680.79,"reference":1682.3,"gapPct":-0.08975806930987285,"liquidityUsd":50510.46,"volume24h":254573.28,"status":"closed"}
{"t":1788382800,"symbol":"F","onchain":13.93,"reference":14.14,"gapPct":-1.4851485148514911,"liquidityUsd":48514.68,"volume24h":189342.37,"status":"closed"}
{"t":1788382800,"symbol":"ON","onchain":74.44,"reference":72.34,"gapPct":2.902958252695596,"liquidityUsd":41077.75,"volume24h":325239.64,"status":"closed"}
{"t":1788382800,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788382800,"symbol":"BA","onchain":208.9,"reference":208.87,"gapPct":0.014363000909657267,"liquidityUsd":35535.98,"volume24h":681327.83,"status":"closed"}
{"t":1788382800,"symbol":"BABA","onchain":111.29,"reference":111.81,"gapPct":-0.4650746802611538,"liquidityUsd":35338.29,"volume24h":326884.87,"status":"closed"}
{"t":1788382800,"symbol":"DDOG","onchain":222.7,"reference":209.23,"gapPct":6.437891315776896,"liquidityUsd":34149.12,"volume24h":74337.1,"status":"closed"}
{"t":1788382800,"symbol":"RUN","onchain":9.79,"reference":8.96,"gapPct":9.263392857142836,"liquidityUsd":33757.33,"volume24h":225055.1,"status":"closed"}
{"t":1788383701,"symbol":"NVDA","onchain":224.21,"reference":224.41,"gapPct":-0.08912258811995394,"liquidityUsd":6169818.05,"volume24h":37978408.47,"status":"closed"}
{"t":1788383701,"symbol":"GLD","onchain":403.68,"reference":402.78,"gapPct":0.22344704305080543,"liquidityUsd":1609860.85,"volume24h":5724648.76,"status":"closed"}
{"t":1788383701,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484572.1,"volume24h":112828.03,"status":"closed"}
{"t":1788383701,"symbol":"SPCX","onchain":140.53,"reference":140.71,"gapPct":-0.1279226778480611,"liquidityUsd":1346122.6,"volume24h":24507671.01,"status":"closed"}
{"t":1788383701,"symbol":"RDDT","onchain":157.51,"reference":158.1,"gapPct":-0.373181530676789,"liquidityUsd":1302577.67,"volume24h":4672650.33,"status":"closed"}
{"t":1788383701,"symbol":"QQQ","onchain":709.1,"reference":709.24,"gapPct":-0.01973943939991912,"liquidityUsd":1046046.57,"volume24h":14313740.03,"status":"closed"}
{"t":1788383701,"symbol":"HIMS","onchain":28.78,"reference":28.68,"gapPct":0.34867503486750845,"liquidityUsd":891466.43,"volume24h":6775352.33,"status":"closed"}
{"t":1788383701,"symbol":"TTWO","onchain":215.78,"reference":216.14,"gapPct":-0.16655871194595412,"liquidityUsd":747802.18,"volume24h":7494906.77,"status":"closed"}
{"t":1788383701,"symbol":"MSTR","onchain":122.65,"reference":123.19,"gapPct":-0.43834726844710775,"liquidityUsd":697325.06,"volume24h":4104699.41,"status":"closed"}
{"t":1788383701,"symbol":"MU","onchain":952.6,"reference":956.08,"gapPct":-0.36398627729897265,"liquidityUsd":667616.26,"volume24h":2658827.49,"status":"closed"}
{"t":1788383701,"symbol":"TSM","onchain":414.83,"reference":415.5,"gapPct":-0.16125150421179685,"liquidityUsd":544805.59,"volume24h":1812933.35,"status":"closed"}
{"t":1788383701,"symbol":"GME","onchain":18.96,"reference":18.97,"gapPct":-0.052714812862403856,"liquidityUsd":520366.03,"volume24h":6409744.43,"status":"closed"}
{"t":1788383701,"symbol":"DJT","onchain":9.2,"reference":9.14,"gapPct":0.6564551422319334,"liquidityUsd":510343.94,"volume24h":12649489.31,"status":"closed"}
{"t":1788383701,"symbol":"CRCL","onchain":88.88,"reference":88.64,"gapPct":0.27075812274367655,"liquidityUsd":507948.21,"volume24h":1980303.95,"status":"closed"}
{"t":1788383701,"symbol":"USO","onchain":141.046,"reference":141.15,"gapPct":-0.0736804817570056,"liquidityUsd":507452.13,"volume24h":2883334.05,"status":"closed"}
{"t":1788383701,"symbol":"RBLX","onchain":41.51,"reference":41.21,"gapPct":0.7279786459597116,"liquidityUsd":436027.26,"volume24h":6275045.61,"status":"closed"}
{"t":1788383701,"symbol":"LLY","onchain":1168.38,"reference":1160.08,"gapPct":0.7154678987656181,"liquidityUsd":415371.42,"volume24h":7884029,"status":"closed"}
{"t":1788383701,"symbol":"SGOV","onchain":101.014,"reference":100.42,"gapPct":0.5915156343357838,"liquidityUsd":407543.49,"volume24h":6191504.13,"status":"closed"}
{"t":1788383701,"symbol":"COST","onchain":935.23,"reference":928.48,"gapPct":0.7269946579355505,"liquidityUsd":390681.44,"volume24h":4668526.27,"status":"closed"}
{"t":1788383701,"symbol":"AAPL","onchain":325.75,"reference":324.96,"gapPct":0.2431068439192579,"liquidityUsd":379622.28,"volume24h":5857809.04,"status":"closed"}
{"t":1788383701,"symbol":"AMZN","onchain":255.5,"reference":254.98,"gapPct":0.20393756373049265,"liquidityUsd":347206.22,"volume24h":1366237.35,"status":"closed"}
{"t":1788383701,"symbol":"SNDK","onchain":1549.14,"reference":1553.4,"gapPct":-0.2742371572035529,"liquidityUsd":340899,"volume24h":768114.58,"status":"closed"}
{"t":1788383701,"symbol":"MRNA","onchain":151.22,"reference":150.81,"gapPct":0.27186526092433966,"liquidityUsd":334676.32,"volume24h":2326071.83,"status":"closed"}
{"t":1788383701,"symbol":"GOOGL","onchain":337.62,"reference":337.12,"gapPct":0.14831514000949217,"liquidityUsd":307906.01,"volume24h":5499249.54,"status":"closed"}
{"t":1788383701,"symbol":"DELL","onchain":492.31,"reference":492.2,"gapPct":0.022348638764732556,"liquidityUsd":284288.37,"volume24h":3209227.58,"status":"closed"}
{"t":1788383701,"symbol":"SLV","onchain":59.013,"reference":59.07,"gapPct":-0.09649568308786552,"liquidityUsd":239681.94,"volume24h":950240.86,"status":"closed"}
{"t":1788383701,"symbol":"UPS","onchain":103.74,"reference":103.01,"gapPct":0.7086690612561788,"liquidityUsd":182423.46,"volume24h":2141064.47,"status":"closed"}
{"t":1788383701,"symbol":"SNAP","onchain":5.65,"reference":5.59,"gapPct":1.07334525939178,"liquidityUsd":167454.6,"volume24h":3719532.2,"status":"closed"}
{"t":1788383701,"symbol":"MRVL","onchain":206.94,"reference":206.48,"gapPct":0.22278186749322354,"liquidityUsd":151574.13,"volume24h":588771.89,"status":"closed"}
{"t":1788383701,"symbol":"FIG","onchain":26.16,"reference":25.73,"gapPct":1.6712009327633102,"liquidityUsd":138624.24,"volume24h":3537228.33,"status":"closed"}
{"t":1788383701,"symbol":"BULL","onchain":9.041,"reference":9,"gapPct":0.45555555555555965,"liquidityUsd":114571.38,"volume24h":732606.48,"status":"closed"}
{"t":1788383701,"symbol":"PFE","onchain":29.15,"reference":29.02,"gapPct":0.44796691936595107,"liquidityUsd":113315.78,"volume24h":1824055.71,"status":"closed"}
{"t":1788383701,"symbol":"RIVN","onchain":15.59,"reference":15.61,"gapPct":-0.1281229980781523,"liquidityUsd":112246.66,"volume24h":2015515.05,"status":"closed"}
{"t":1788383701,"symbol":"LULU","onchain":120.42,"reference":120.07,"gapPct":0.29149662696760936,"liquidityUsd":110934.99,"volume24h":1872626.79,"status":"closed"}
{"t":1788383701,"symbol":"META","onchain":596.0081,"reference":592.85,"gapPct":0.5326979843130624,"liquidityUsd":108085.68,"volume24h":948710.31,"status":"closed"}
{"t":1788383701,"symbol":"RUN","onchain":10.21,"reference":8.96,"gapPct":13.950892857142854,"liquidityUsd":101862.37,"volume24h":638050.76,"status":"closed"}
{"t":1788383701,"symbol":"USAR","onchain":17.78,"reference":17.85,"gapPct":-0.3921568627450996,"liquidityUsd":95586.16,"volume24h":2682711.16,"status":"closed"}
{"t":1788383701,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":94463.32,"volume24h":2293359.54,"status":"closed"}
{"t":1788383701,"symbol":"JNJ","onchain":275.18,"reference":275.21,"gapPct":-0.01090076668724709,"liquidityUsd":91215.7,"volume24h":1135974.8,"status":"closed"}
{"t":1788383701,"symbol":"PLTR","onchain":170.34,"reference":169.46,"gapPct":0.5192965891655821,"liquidityUsd":89633.55,"volume24h":1393782.1,"status":"closed"}
{"t":1788383701,"symbol":"IBM","onchain":232.49,"reference":231.7,"gapPct":0.3409581355200779,"liquidityUsd":86033.46,"volume24h":662660.4,"status":"closed"}
{"t":1788383701,"symbol":"NFLX","onchain":82.59,"reference":82.73,"gapPct":-0.16922519037833986,"liquidityUsd":84375.81,"volume24h":121681.63,"status":"closed"}
{"t":1788383701,"symbol":"CEG","onchain":302.42,"reference":290.04,"gapPct":4.2683767756171545,"liquidityUsd":79487.39,"volume24h":300486.98,"status":"closed"}
{"t":1788383701,"symbol":"RKLB","onchain":62.41,"reference":63.1,"gapPct":-1.0935023771790886,"liquidityUsd":74837.78,"volume24h":357862.32,"status":"closed"}
{"t":1788383701,"symbol":"NU","onchain":15.52,"reference":15.4,"gapPct":0.7792207792207742,"liquidityUsd":74250.32,"volume24h":753166.03,"status":"closed"}
{"t":1788383701,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":67773.57,"volume24h":1438284.63,"status":"closed"}
{"t":1788383701,"symbol":"LMT","onchain":556.18,"reference":531.55,"gapPct":4.633618662402408,"liquidityUsd":66425,"volume24h":368577.58,"status":"closed"}
{"t":1788383701,"symbol":"RCAT","onchain":8.27,"reference":8.32,"gapPct":-0.600961538461547,"liquidityUsd":60375.38,"volume24h":642858.63,"status":"closed"}
{"t":1788383701,"symbol":"F","onchain":13.93,"reference":14.14,"gapPct":-1.4851485148514911,"liquidityUsd":55819.55,"volume24h":502672.18,"status":"closed"}
{"t":1788383701,"symbol":"GE","onchain":336.47,"reference":329.5,"gapPct":2.1153262518968217,"liquidityUsd":54677,"volume24h":335310.01,"status":"closed"}
{"t":1788383701,"symbol":"ASML","onchain":1680.69,"reference":1682.3,"gapPct":-0.09570231231052131,"liquidityUsd":50509.17,"volume24h":250851.01,"status":"closed"}
{"t":1788383701,"symbol":"BA","onchain":209.62,"reference":208.87,"gapPct":0.3590750227414181,"liquidityUsd":41955.96,"volume24h":693972.23,"status":"closed"}
{"t":1788383701,"symbol":"ON","onchain":74.32,"reference":72.34,"gapPct":2.7370749239701264,"liquidityUsd":39034.19,"volume24h":325550.98,"status":"closed"}
{"t":1788383701,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788383701,"symbol":"BABA","onchain":111.55,"reference":111.81,"gapPct":-0.23253734013058322,"liquidityUsd":35396.51,"volume24h":330923.16,"status":"closed"}
{"t":1788383701,"symbol":"DDOG","onchain":222.7,"reference":209.23,"gapPct":6.437891315776896,"liquidityUsd":34149.12,"volume24h":72438.34,"status":"closed"}
{"t":1788383701,"symbol":"SNOW","onchain":356.5,"reference":305.84,"gapPct":16.564216583834696,"liquidityUsd":30087.28,"volume24h":182085.31,"status":"closed"}
{"t":1788384601,"symbol":"NVDA","onchain":225.19,"reference":224.41,"gapPct":0.34757809366784065,"liquidityUsd":6145766.63,"volume24h":37664114.98,"status":"closed"}
{"t":1788384601,"symbol":"GLD","onchain":403.66,"reference":402.78,"gapPct":0.2184815532052367,"liquidityUsd":1609825.94,"volume24h":5704403.95,"status":"closed"}
{"t":1788384601,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484921.24,"volume24h":112828.3,"status":"closed"}
{"t":1788384601,"symbol":"SPCX","onchain":140.46,"reference":140.71,"gapPct":-0.17767038590007816,"liquidityUsd":1345703.52,"volume24h":24486626.09,"status":"closed"}
{"t":1788384601,"symbol":"RDDT","onchain":157.55,"reference":158.1,"gapPct":-0.3478810879190278,"liquidityUsd":1295440.73,"volume24h":4588999.01,"status":"closed"}
{"t":1788384601,"symbol":"QQQ","onchain":709.35,"reference":709.24,"gapPct":0.015509559528511314,"liquidityUsd":1046309.68,"volume24h":14480880.26,"status":"closed"}
{"t":1788384601,"symbol":"HIMS","onchain":28.76,"reference":28.68,"gapPct":0.27894002789400923,"liquidityUsd":891296.35,"volume24h":6672467.91,"status":"closed"}
{"t":1788384601,"symbol":"TTWO","onchain":215.76,"reference":216.14,"gapPct":-0.17581197372073448,"liquidityUsd":747787.54,"volume24h":7453993.91,"status":"closed"}
{"t":1788384601,"symbol":"MSTR","onchain":122.86,"reference":123.19,"gapPct":-0.2678788862732351,"liquidityUsd":698136.33,"volume24h":4095017.24,"status":"closed"}
{"t":1788384601,"symbol":"MU","onchain":955.73,"reference":956.08,"gapPct":-0.03660781524558852,"liquidityUsd":668156.98,"volume24h":2587716.9,"status":"closed"}
{"t":1788384601,"symbol":"TSM","onchain":414.56,"reference":415.5,"gapPct":-0.22623345367027625,"liquidityUsd":544435.48,"volume24h":1816363.88,"status":"closed"}
{"t":1788384601,"symbol":"GME","onchain":19.031,"reference":18.97,"gapPct":0.32156035846072717,"liquidityUsd":521345.22,"volume24h":6515516.68,"status":"closed"}
{"t":1788384601,"symbol":"USO","onchain":140.95,"reference":141.15,"gapPct":-0.1416932341480815,"liquidityUsd":507330.63,"volume24h":2813389.5,"status":"closed"}
{"t":1788384601,"symbol":"CRCL","onchain":88.8,"reference":88.64,"gapPct":0.18050541516245103,"liquidityUsd":489649.68,"volume24h":1983962.94,"status":"closed"}
{"t":1788384601,"symbol":"DJT","onchain":9.19,"reference":9.14,"gapPct":0.5470459518599445,"liquidityUsd":479142.84,"volume24h":12642534.31,"status":"closed"}
{"t":1788384601,"symbol":"RBLX","onchain":41.47,"reference":41.21,"gapPct":0.6309148264984178,"liquidityUsd":441973.72,"volume24h":6422272.32,"status":"closed"}
{"t":1788384601,"symbol":"LLY","onchain":1171.35,"reference":1160.08,"gapPct":0.9714847251913646,"liquidityUsd":420603.42,"volume24h":7936818.13,"status":"closed"}
{"t":1788384601,"symbol":"SGOV","onchain":101.0077,"reference":100.42,"gapPct":0.58524198366859,"liquidityUsd":407546.86,"volume24h":6220866.17,"status":"closed"}
{"t":1788384601,"symbol":"COST","onchain":938.4,"reference":928.48,"gapPct":1.0684128898845382,"liquidityUsd":397480.52,"volume24h":5162611.01,"status":"closed"}
{"t":1788384601,"symbol":"AAPL","onchain":325.72,"reference":324.96,"gapPct":0.23387493845397825,"liquidityUsd":381645.98,"volume24h":5860412.43,"status":"closed"}
{"t":1788384601,"symbol":"AMZN","onchain":255.42,"reference":254.98,"gapPct":0.17256255392579722,"liquidityUsd":350377.5,"volume24h":1406800.33,"status":"closed"}
{"t":1788384601,"symbol":"SNDK","onchain":1549.028,"reference":1553.4,"gapPct":-0.2814471481910693,"liquidityUsd":340952.69,"volume24h":769225.87,"status":"closed"}
{"t":1788384601,"symbol":"MRNA","onchain":150.68,"reference":150.81,"gapPct":-0.08620118029308099,"liquidityUsd":334421.77,"volume24h":2342102.07,"status":"closed"}
{"t":1788384601,"symbol":"GOOGL","onchain":337.51,"reference":337.12,"gapPct":0.11568580920739983,"liquidityUsd":307879.42,"volume24h":5496513.78,"status":"closed"}
{"t":1788384601,"symbol":"DELL","onchain":489.72,"reference":492.2,"gapPct":-0.503860219422991,"liquidityUsd":295221.83,"volume24h":3348284.05,"status":"closed"}
{"t":1788384601,"symbol":"SLV","onchain":59.015,"reference":59.07,"gapPct":-0.09310986964618202,"liquidityUsd":239690.8,"volume24h":951217.16,"status":"closed"}
{"t":1788384601,"symbol":"UPS","onchain":103.72,"reference":103.01,"gapPct":0.6892534705368351,"liquidityUsd":181771.47,"volume24h":2158432.87,"status":"closed"}
{"t":1788384601,"symbol":"SNAP","onchain":5.65,"reference":5.59,"gapPct":1.07334525939178,"liquidityUsd":167520,"volume24h":3720130.91,"status":"closed"}
{"t":1788384601,"symbol":"MRVL","onchain":206.81,"reference":206.48,"gapPct":0.15982177450601148,"liquidityUsd":151538.95,"volume24h":581939.48,"status":"closed"}
{"t":1788384601,"symbol":"FIG","onchain":26.13,"reference":25.73,"gapPct":1.5546055188495864,"liquidityUsd":138510.41,"volume24h":3500397.66,"status":"closed"}
{"t":1788384601,"symbol":"META","onchain":594.29,"reference":592.85,"gapPct":0.24289449270472138,"liquidityUsd":119628.18,"volume24h":975984.11,"status":"closed"}
{"t":1788384601,"symbol":"RIVN","onchain":15.59,"reference":15.61,"gapPct":-0.1281229980781523,"liquidityUsd":112070.34,"volume24h":2014846.11,"status":"closed"}
{"t":1788384601,"symbol":"PFE","onchain":29.14,"reference":29.02,"gapPct":0.41350792556857685,"liquidityUsd":105821.38,"volume24h":1844663.07,"status":"closed"}
{"t":1788384601,"symbol":"LULU","onchain":120.43,"reference":120.07,"gapPct":0.29982510202383084,"liquidityUsd":102511.35,"volume24h":2037880.08,"status":"closed"}
{"t":1788384601,"symbol":"USAR","onchain":17.8,"reference":17.85,"gapPct":-0.2801120448179311,"liquidityUsd":95823.22,"volume24h":2687516.93,"status":"closed"}
{"t":1788384601,"symbol":"JNJ","onchain":272.66,"reference":275.21,"gapPct":-0.9265651684168289,"liquidityUsd":95521.63,"volume24h":1135255.84,"status":"closed"}
{"t":1788384601,"symbol":"PLTR","onchain":169.94,"reference":169.46,"gapPct":0.2832526849994038,"liquidityUsd":94506.8,"volume24h":1410366.8,"status":"closed"}
{"t":1788384601,"symbol":"QUBT","onchain":7.79,"reference":7.84,"gapPct":-0.6377551020408141,"liquidityUsd":92794.73,"volume24h":2129240.32,"status":"closed"}
{"t":1788384601,"symbol":"RUN","onchain":8.91,"reference":8.96,"gapPct":-0.5580357142857222,"liquidityUsd":91789.37,"volume24h":444046.79,"status":"closed"}
{"t":1788384601,"symbol":"NFLX","onchain":82.62,"reference":82.73,"gapPct":-0.13296264958298007,"liquidityUsd":86490.36,"volume24h":121574.57,"status":"closed"}
{"t":1788384601,"symbol":"IBM","onchain":232.55,"reference":231.7,"gapPct":0.36685369011653984,"liquidityUsd":86071.83,"volume24h":663333.48,"status":"closed"}
{"t":1788384601,"symbol":"BULL","onchain":8.97,"reference":9,"gapPct":-0.33333333333332626,"liquidityUsd":81509.94,"volume24h":750218.7,"status":"closed"}
{"t":1788384601,"symbol":"CEG","onchain":301.48,"reference":290.04,"gapPct":3.944283547096951,"liquidityUsd":78025.59,"volume24h":311603.52,"status":"closed"}
{"t":1788384601,"symbol":"NU","onchain":15.46,"reference":15.4,"gapPct":0.3896103896103928,"liquidityUsd":78019.77,"volume24h":749986.23,"status":"closed"}
{"t":1788384601,"symbol":"RKLB","onchain":62.4,"reference":63.1,"gapPct":-1.1093502377179125,"liquidityUsd":74931.22,"volume24h":358364.09,"status":"closed"}
{"t":1788384601,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":72368.8,"volume24h":1481303.93,"status":"closed"}
{"t":1788384601,"symbol":"LMT","onchain":556.18,"reference":531.55,"gapPct":4.633618662402408,"liquidityUsd":66425,"volume24h":368577.58,"status":"closed"}
{"t":1788384601,"symbol":"RCAT","onchain":8.27,"reference":8.32,"gapPct":-0.600961538461547,"liquidityUsd":60388.66,"volume24h":613206.17,"status":"closed"}
{"t":1788384601,"symbol":"F","onchain":13.93,"reference":14.14,"gapPct":-1.4851485148514911,"liquidityUsd":55795.6,"volume24h":504883.61,"status":"closed"}
{"t":1788384601,"symbol":"GE","onchain":336.47,"reference":329.5,"gapPct":2.1153262518968217,"liquidityUsd":54677,"volume24h":335310.01,"status":"closed"}
{"t":1788384601,"symbol":"ASML","onchain":1671.0077,"reference":1682.3,"gapPct":-0.6712417523628272,"liquidityUsd":50376.67,"volume24h":243006.2,"status":"closed"}
{"t":1788384601,"symbol":"BA","onchain":210.011,"reference":208.87,"gapPct":0.5462728012639398,"liquidityUsd":42028.41,"volume24h":709123.75,"status":"closed"}
{"t":1788384601,"symbol":"DDOG","onchain":225.9,"reference":209.23,"gapPct":7.967308703340829,"liquidityUsd":41839.66,"volume24h":93117.29,"status":"closed"}
{"t":1788384601,"symbol":"ON","onchain":74.76,"reference":72.34,"gapPct":3.345313795963508,"liquidityUsd":40199.91,"volume24h":329726.92,"status":"closed"}
{"t":1788384601,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788384601,"symbol":"BABA","onchain":112.023,"reference":111.81,"gapPct":0.1905017440300455,"liquidityUsd":35499.54,"volume24h":333702.6,"status":"closed"}
{"t":1788384601,"symbol":"SNOW","onchain":359.84,"reference":305.84,"gapPct":17.656290871043684,"liquidityUsd":32378.49,"volume24h":195272.07,"status":"closed"}
{"t":1788385500,"symbol":"NVDA","onchain":224.9,"reference":224.41,"gapPct":0.21835034089390362,"liquidityUsd":6156288.93,"volume24h":37586024.2,"status":"closed"}
{"t":1788385500,"symbol":"GLD","onchain":403.59,"reference":402.78,"gapPct":0.20110233874571787,"liquidityUsd":1610262.49,"volume24h":5679340.97,"status":"closed"}
{"t":1788385500,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484921.24,"volume24h":112770.82,"status":"closed"}
{"t":1788385500,"symbol":"SPCX","onchain":140.63,"reference":140.71,"gapPct":-0.056854523488033895,"liquidityUsd":1346735.32,"volume24h":24473434.56,"status":"closed"}
{"t":1788385500,"symbol":"RDDT","onchain":157.87,"reference":158.1,"gapPct":-0.14547754585704603,"liquidityUsd":1283480.56,"volume24h":4418972.46,"status":"closed"}
{"t":1788385500,"symbol":"QQQ","onchain":709.47,"reference":709.24,"gapPct":0.03242907901415856,"liquidityUsd":1046478.02,"volume24h":14654037.42,"status":"closed"}
{"t":1788385500,"symbol":"HIMS","onchain":28.85,"reference":28.68,"gapPct":0.5927475592747619,"liquidityUsd":893035.6,"volume24h":6793845.38,"status":"closed"}
{"t":1788385500,"symbol":"TTWO","onchain":215.85,"reference":216.14,"gapPct":-0.13417229573424266,"liquidityUsd":747878.06,"volume24h":7451057.15,"status":"closed"}
{"t":1788385500,"symbol":"MSTR","onchain":122.73,"reference":123.19,"gapPct":-0.37340693238086997,"liquidityUsd":697293.88,"volume24h":4057590.95,"status":"closed"}
{"t":1788385500,"symbol":"MU","onchain":957.012,"reference":956.08,"gapPct":0.09748138231109349,"liquidityUsd":668358.67,"volume24h":2541517.29,"status":"closed"}
{"t":1788385500,"symbol":"TSM","onchain":414.47,"reference":415.5,"gapPct":-0.2478941034897648,"liquidityUsd":544327.52,"volume24h":1818019.38,"status":"closed"}
{"t":1788385500,"symbol":"GME","onchain":19.0027,"reference":18.97,"gapPct":0.17237743806010516,"liquidityUsd":525191.57,"volume24h":6568372.46,"status":"closed"}
{"t":1788385500,"symbol":"USO","onchain":140.86,"reference":141.15,"gapPct":-0.20545518951469505,"liquidityUsd":507108.84,"volume24h":2810851.55,"status":"closed"}
{"t":1788385500,"symbol":"CRCL","onchain":88.83,"reference":88.64,"gapPct":0.2143501805054126,"liquidityUsd":490743.28,"volume24h":1986644.26,"status":"closed"}
{"t":1788385500,"symbol":"DJT","onchain":9.18,"reference":9.14,"gapPct":0.4376367614879556,"liquidityUsd":478572.96,"volume24h":12627273.86,"status":"closed"}
{"t":1788385500,"symbol":"RBLX","onchain":41.46,"reference":41.21,"gapPct":0.6066488716330988,"liquidityUsd":442592.46,"volume24h":6507405.51,"status":"closed"}
{"t":1788385500,"symbol":"LLY","onchain":1165.23,"reference":1160.08,"gapPct":0.44393490104131533,"liquidityUsd":421727.65,"volume24h":7993628.84,"status":"closed"}
{"t":1788385500,"symbol":"COST","onchain":937.9,"reference":928.48,"gapPct":1.014561433741164,"liquidityUsd":412568.68,"volume24h":5492259.01,"status":"closed"}
{"t":1788385500,"symbol":"AAPL","onchain":325.6,"reference":324.96,"gapPct":0.19694731659282474,"liquidityUsd":380975.46,"volume24h":5838809.52,"status":"closed"}
{"t":1788385500,"symbol":"AMZN","onchain":255.26,"reference":254.98,"gapPct":0.10981253431641744,"liquidityUsd":342626.31,"volume24h":1417902.18,"status":"closed"}
{"t":1788385500,"symbol":"SNDK","onchain":1545.96,"reference":1553.4,"gapPct":-0.47894940131325187,"liquidityUsd":340543.59,"volume24h":772626.77,"status":"closed"}
{"t":1788385500,"symbol":"MRNA","onchain":150.82,"reference":150.81,"gapPct":0.006630860022538894,"liquidityUsd":334968.23,"volume24h":2358501.8,"status":"closed"}
{"t":1788385500,"symbol":"DELL","onchain":488.73,"reference":492.2,"gapPct":-0.7049979683055608,"liquidityUsd":323438.1,"volume24h":3399309.41,"status":"closed"}
{"t":1788385500,"symbol":"GOOGL","onchain":337.77,"reference":337.12,"gapPct":0.1928096820123331,"liquidityUsd":323432.53,"volume24h":5502364.11,"status":"closed"}
{"t":1788385500,"symbol":"SGOV","onchain":100.98,"reference":100.42,"gapPct":0.5576578370842484,"liquidityUsd":317106.37,"volume24h":6251305.02,"status":"closed"}
{"t":1788385500,"symbol":"SLV","onchain":59.058,"reference":59.07,"gapPct":-0.02031488065007695,"liquidityUsd":239815.61,"volume24h":953271.51,"status":"closed"}
{"t":1788385500,"symbol":"UPS","onchain":103.63,"reference":103.01,"gapPct":0.6018833122997673,"liquidityUsd":182431.37,"volume24h":2162084.38,"status":"closed"}
{"t":1788385500,"symbol":"SNAP","onchain":5.65,"reference":5.59,"gapPct":1.07334525939178,"liquidityUsd":167569.14,"volume24h":3722872.76,"status":"closed"}
{"t":1788385500,"symbol":"MRVL","onchain":206.8,"reference":206.48,"gapPct":0.15497869043007634,"liquidityUsd":151493.35,"volume24h":573143.32,"status":"closed"}
{"t":1788385500,"symbol":"FIG","onchain":26.059,"reference":25.73,"gapPct":1.2786630392537917,"liquidityUsd":138220.62,"volume24h":3361890.98,"status":"closed"}
{"t":1788385500,"symbol":"META","onchain":594.6,"reference":592.85,"gapPct":0.2951842793286666,"liquidityUsd":120433.72,"volume24h":982434.26,"status":"closed"}
{"t":1788385500,"symbol":"MSFT","onchain":497.53,"reference":496.82,"gapPct":0.1429089006078619,"liquidityUsd":116089.94,"volume24h":554555.79,"status":"closed"}
{"t":1788385500,"symbol":"RIVN","onchain":15.58,"reference":15.61,"gapPct":-0.19218449711722846,"liquidityUsd":109580.09,"volume24h":2013724.47,"status":"closed"}
{"t":1788385500,"symbol":"PFE","onchain":29.13,"reference":29.02,"gapPct":0.37904893177119037,"liquidityUsd":105777.38,"volume24h":1845419.35,"status":"closed"}
{"t":1788385500,"symbol":"RUN","onchain":8.97,"reference":8.96,"gapPct":0.11160714285714046,"liquidityUsd":102674.62,"volume24h":522621.22,"status":"closed"}
{"t":1788385500,"symbol":"JNJ","onchain":273.19,"reference":275.21,"gapPct":-0.733984956941965,"liquidityUsd":95202.21,"volume24h":1124756.9,"status":"closed"}
{"t":1788385500,"symbol":"PLTR","onchain":169.93,"reference":169.46,"gapPct":0.27735158739525484,"liquidityUsd":94499.86,"volume24h":1404849.84,"status":"closed"}
{"t":1788385500,"symbol":"QUBT","onchain":7.79,"reference":7.84,"gapPct":-0.6377551020408141,"liquidityUsd":92821.98,"volume24h":1827355.21,"status":"closed"}
{"t":1788385500,"symbol":"LULU","onchain":120.62,"reference":120.07,"gapPct":0.4580661280919558,"liquidityUsd":92051.39,"volume24h":2118184.9,"status":"closed"}
{"t":1788385500,"symbol":"IBM","onchain":231.76,"reference":231.7,"gapPct":0.025895554596461923,"liquidityUsd":86008.95,"volume24h":664430.93,"status":"closed"}
{"t":1788385500,"symbol":"NFLX","onchain":82.57,"reference":82.73,"gapPct":-0.19340021757525783,"liquidityUsd":84432.49,"volume24h":120674.01,"status":"closed"}
{"t":1788385500,"symbol":"USAR","onchain":17.82,"reference":17.85,"gapPct":-0.16806722689076267,"liquidityUsd":80979.24,"volume24h":2693388.75,"status":"closed"}
{"t":1788385500,"symbol":"CEG","onchain":301.72,"reference":290.04,"gapPct":4.027030754378709,"liquidityUsd":80274.06,"volume24h":335058.43,"status":"closed"}
{"t":1788385500,"symbol":"NU","onchain":15.4,"reference":15.4,"gapPct":0,"liquidityUsd":77820.94,"volume24h":750455.03,"status":"closed"}
{"t":1788385500,"symbol":"RKLB","onchain":62.51,"reference":63.1,"gapPct":-0.9350237717908136,"liquidityUsd":75030.78,"volume24h":364247.24,"status":"closed"}
{"t":1788385500,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":73543.2,"volume24h":1505204.34,"status":"closed"}
{"t":1788385500,"symbol":"BULL","onchain":9.00097,"reference":9,"gapPct":0.010777777777784239,"liquidityUsd":67746.98,"volume24h":761876.25,"status":"closed"}
{"t":1788385500,"symbol":"LMT","onchain":555.42,"reference":531.55,"gapPct":4.490640579437495,"liquidityUsd":67436.43,"volume24h":368894.96,"status":"closed"}
{"t":1788385500,"symbol":"RCAT","onchain":8.27,"reference":8.32,"gapPct":-0.600961538461547,"liquidityUsd":60389.13,"volume24h":602298.54,"status":"closed"}
{"t":1788385500,"symbol":"F","onchain":13.97,"reference":14.14,"gapPct":-1.2022630834512018,"liquidityUsd":55859.19,"volume24h":506611.61,"status":"closed"}
{"t":1788385500,"symbol":"GE","onchain":336.47,"reference":329.5,"gapPct":2.1153262518968217,"liquidityUsd":54677,"volume24h":335309.79,"status":"closed"}
{"t":1788385500,"symbol":"ASML","onchain":1671.0077,"reference":1682.3,"gapPct":-0.6712417523628272,"liquidityUsd":50376.67,"volume24h":232033.35,"status":"closed"}
{"t":1788385500,"symbol":"BA","onchain":208.39,"reference":208.87,"gapPct":-0.22980801455451627,"liquidityUsd":41938.18,"volume24h":727256.54,"status":"closed"}
{"t":1788385500,"symbol":"ON","onchain":74.63,"reference":72.34,"gapPct":3.1656068565109092,"liquidityUsd":40185.19,"volume24h":323315.19,"status":"closed"}
{"t":1788385500,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788385500,"symbol":"BABA","onchain":112.56,"reference":111.81,"gapPct":0.6707807888382077,"liquidityUsd":35624.07,"volume24h":345488.75,"status":"closed"}
{"t":1788385500,"symbol":"DDOG","onchain":223.27,"reference":209.23,"gapPct":6.710318787936731,"liquidityUsd":34269.67,"volume24h":95612.54,"status":"closed"}
{"t":1788386401,"symbol":"NVDA","onchain":225.039,"reference":224.41,"gapPct":0.2802905396372669,"liquidityUsd":6158957.66,"volume24h":36830117.7,"status":"closed"}
{"t":1788386401,"symbol":"GLD","onchain":403.48,"reference":402.78,"gapPct":0.1737921445950756,"liquidityUsd":1603446.09,"volume24h":5585613.11,"status":"closed"}
{"t":1788386401,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484921.24,"volume24h":112770.82,"status":"closed"}
{"t":1788386401,"symbol":"SPCX","onchain":140.58,"reference":140.71,"gapPct":-0.0923886006680374,"liquidityUsd":1346939.06,"volume24h":24399251.92,"status":"closed"}
{"t":1788386401,"symbol":"RDDT","onchain":157.86,"reference":158.1,"gapPct":-0.15180265654647734,"liquidityUsd":1262647.76,"volume24h":4269402.57,"status":"closed"}
{"t":1788386401,"symbol":"QQQ","onchain":709.61,"reference":709.24,"gapPct":0.05216851841407768,"liquidityUsd":1046434.23,"volume24h":14774555.35,"status":"closed"}
{"t":1788386401,"symbol":"HIMS","onchain":28.88,"reference":28.68,"gapPct":0.6973500697350046,"liquidityUsd":893880.65,"volume24h":6725272.66,"status":"closed"}
{"t":1788386401,"symbol":"TTWO","onchain":215.99,"reference":216.14,"gapPct":-0.06939946331080656,"liquidityUsd":748718.47,"volume24h":7536205.11,"status":"closed"}
{"t":1788386401,"symbol":"MSTR","onchain":123.053,"reference":123.19,"gapPct":-0.1112103255134349,"liquidityUsd":696812.96,"volume24h":4065293.67,"status":"closed"}
{"t":1788386401,"symbol":"MU","onchain":956.33,"reference":956.08,"gapPct":0.02614843946113296,"liquidityUsd":667642.88,"volume24h":2464236.7,"status":"closed"}
{"t":1788386401,"symbol":"TSM","onchain":414.65,"reference":415.5,"gapPct":-0.20457280385078766,"liquidityUsd":546062.61,"volume24h":1811273.55,"status":"closed"}
{"t":1788386401,"symbol":"GME","onchain":19.012,"reference":18.97,"gapPct":0.22140221402214863,"liquidityUsd":531210.98,"volume24h":6580819.67,"status":"closed"}
{"t":1788386401,"symbol":"USO","onchain":140.85,"reference":141.15,"gapPct":-0.2125398512221122,"liquidityUsd":507117.58,"volume24h":2814681.57,"status":"closed"}
{"t":1788386401,"symbol":"CRCL","onchain":88.88,"reference":88.64,"gapPct":0.27075812274367655,"liquidityUsd":490892.39,"volume24h":1987387.53,"status":"closed"}
{"t":1788386401,"symbol":"DJT","onchain":9.18,"reference":9.14,"gapPct":0.4376367614879556,"liquidityUsd":479162.39,"volume24h":12636226.63,"status":"closed"}
{"t":1788386401,"symbol":"COST","onchain":937.85,"reference":928.48,"gapPct":1.0091762881268314,"liquidityUsd":467549.58,"volume24h":6142323.41,"status":"closed"}
{"t":1788386401,"symbol":"RBLX","onchain":41.47,"reference":41.21,"gapPct":0.6309148264984178,"liquidityUsd":445290.85,"volume24h":6645764.07,"status":"closed"}
{"t":1788386401,"symbol":"LLY","onchain":1164.86,"reference":1160.08,"gapPct":0.41204054892765785,"liquidityUsd":416905.88,"volume24h":8017114.79,"status":"closed"}
{"t":1788386401,"symbol":"AAPL","onchain":325.74,"reference":324.96,"gapPct":0.24002954209749802,"liquidityUsd":390930.83,"volume24h":5737074.83,"status":"closed"}
{"t":1788386401,"symbol":"AMZN","onchain":255.47,"reference":254.98,"gapPct":0.19217193505373328,"liquidityUsd":344948.22,"volume24h":1381334.81,"status":"closed"}
{"t":1788386401,"symbol":"SNDK","onchain":1547.21,"reference":1553.4,"gapPct":-0.3984807518990636,"liquidityUsd":340824.3,"volume24h":774369.27,"status":"closed"}
{"t":1788386401,"symbol":"MRNA","onchain":150.22,"reference":150.81,"gapPct":-0.3912207413301528,"liquidityUsd":333998.62,"volume24h":2348276.01,"status":"closed"}
{"t":1788386401,"symbol":"GOOGL","onchain":337.91,"reference":337.12,"gapPct":0.2343379212150037,"liquidityUsd":323511.13,"volume24h":5610881.49,"status":"closed"}
{"t":1788386401,"symbol":"SGOV","onchain":100.96,"reference":100.42,"gapPct":0.5377414857598009,"liquidityUsd":316908.07,"volume24h":6284321.45,"status":"closed"}
{"t":1788386401,"symbol":"DELL","onchain":489.083,"reference":492.2,"gapPct":-0.6332791548151081,"liquidityUsd":279127.95,"volume24h":3415720.38,"status":"closed"}
{"t":1788386401,"symbol":"SLV","onchain":59.12,"reference":59.07,"gapPct":0.08464533604197928,"liquidityUsd":240310.03,"volume24h":955348.04,"status":"closed"}
{"t":1788386401,"symbol":"UPS","onchain":103.63,"reference":103.01,"gapPct":0.6018833122997673,"liquidityUsd":201086.31,"volume24h":2162390.51,"status":"closed"}
{"t":1788386401,"symbol":"MRVL","onchain":206.58,"reference":206.48,"gapPct":0.0484308407594066,"liquidityUsd":151409.28,"volume24h":574106.27,"status":"closed"}
{"t":1788386401,"symbol":"FIG","onchain":26.16,"reference":25.73,"gapPct":1.6712009327633102,"liquidityUsd":138581.29,"volume24h":3354536.9,"status":"closed"}
{"t":1788386401,"symbol":"META","onchain":594.41,"reference":592.85,"gapPct":0.26313570043011647,"liquidityUsd":120464.12,"volume24h":979687.19,"status":"closed"}
{"t":1788386401,"symbol":"MSFT","onchain":497.98,"reference":496.82,"gapPct":0.23348496437341995,"liquidityUsd":116150.17,"volume24h":553986.32,"status":"closed"}
{"t":1788386401,"symbol":"RIVN","onchain":15.55,"reference":15.61,"gapPct":-0.3843689942344569,"liquidityUsd":109500.85,"volume24h":2016855.54,"status":"closed"}
{"t":1788386401,"symbol":"JNJ","onchain":275.3,"reference":275.21,"gapPct":0.03270230006178258,"liquidityUsd":108568.17,"volume24h":1123793.95,"status":"closed"}
{"t":1788386401,"symbol":"PFE","onchain":29.14,"reference":29.02,"gapPct":0.41350792556857685,"liquidityUsd":105853.07,"volume24h":1853524.6,"status":"closed"}
{"t":1788386401,"symbol":"PLTR","onchain":169.96,"reference":169.46,"gapPct":0.29505488020771864,"liquidityUsd":94511.52,"volume24h":1399580.84,"status":"closed"}
{"t":1788386401,"symbol":"QUBT","onchain":7.79,"reference":7.84,"gapPct":-0.6377551020408141,"liquidityUsd":92871.09,"volume24h":1702190.14,"status":"closed"}
{"t":1788386401,"symbol":"LULU","onchain":120.76,"reference":120.07,"gapPct":0.5746647788789973,"liquidityUsd":92117.02,"volume24h":2170372.02,"status":"closed"}
{"t":1788386401,"symbol":"CEG","onchain":303.88,"reference":290.04,"gapPct":4.771755619914486,"liquidityUsd":85339.41,"volume24h":356598.78,"status":"closed"}
{"t":1788386401,"symbol":"IBM","onchain":231.33,"reference":231.7,"gapPct":-0.15968925334483217,"liquidityUsd":84791.3,"volume24h":663093.49,"status":"closed"}
{"t":1788386401,"symbol":"RUN","onchain":8.97,"reference":8.96,"gapPct":0.11160714285714046,"liquidityUsd":83829.24,"volume24h":547182.37,"status":"closed"}
{"t":1788386401,"symbol":"USAR","onchain":17.82,"reference":17.85,"gapPct":-0.16806722689076267,"liquidityUsd":81806.15,"volume24h":2682983.61,"status":"closed"}
{"t":1788386401,"symbol":"NU","onchain":15.39,"reference":15.4,"gapPct":-0.06493506493506354,"liquidityUsd":77840.68,"volume24h":745806.73,"status":"closed"}
{"t":1788386401,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":75951.19,"volume24h":1501491.66,"status":"closed"}
{"t":1788386401,"symbol":"RKLB","onchain":62.54,"reference":63.1,"gapPct":-0.88748019017433,"liquidityUsd":75068.17,"volume24h":364446.21,"status":"closed"}
{"t":1788386401,"symbol":"BULL","onchain":9.0077,"reference":9,"gapPct":0.08555555555555353,"liquidityUsd":67797.51,"volume24h":761904.94,"status":"closed"}
{"t":1788386401,"symbol":"LMT","onchain":555.5,"reference":531.55,"gapPct":4.505690903960126,"liquidityUsd":67459.95,"volume24h":365809.93,"status":"closed"}
{"t":1788386401,"symbol":"RCAT","onchain":8.28,"reference":8.32,"gapPct":-0.4807692307692419,"liquidityUsd":60434.06,"volume24h":595783.89,"status":"closed"}
{"t":1788386401,"symbol":"NFLX","onchain":82.58,"reference":82.73,"gapPct":-0.18131270397679883,"liquidityUsd":58404.83,"volume24h":628874.64,"status":"closed"}
{"t":1788386401,"symbol":"F","onchain":13.94,"reference":14.14,"gapPct":-1.414427157001422,"liquidityUsd":55822.51,"volume24h":507660.65,"status":"closed"}
{"t":1788386401,"symbol":"GE","onchain":337.34,"reference":329.5,"gapPct":2.3793626707131943,"liquidityUsd":52175.07,"volume24h":303557.21,"status":"closed"}
{"t":1788386401,"symbol":"ASML","onchain":1670.88,"reference":1682.3,"gapPct":-0.6788325506746624,"liquidityUsd":50374.93,"volume24h":217884.53,"status":"closed"}
{"t":1788386401,"symbol":"BA","onchain":208.14,"reference":208.87,"gapPct":-0.34949968880165566,"liquidityUsd":41987.94,"volume24h":752649.98,"status":"closed"}
{"t":1788386401,"symbol":"ON","onchain":74.47,"reference":72.34,"gapPct":2.9444290848769636,"liquidityUsd":40138.47,"volume24h":324609.51,"status":"closed"}
{"t":1788386401,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788386401,"symbol":"BABA","onchain":111.6,"reference":111.81,"gapPct":-0.18781862087470527,"liquidityUsd":35478.88,"volume24h":350018.53,"status":"closed"}
{"t":1788386401,"symbol":"DDOG","onchain":223.48,"reference":209.23,"gapPct":6.810686803995604,"liquidityUsd":34305.74,"volume24h":95672.51,"status":"closed"}
{"t":1788387301,"symbol":"NVDA","onchain":224.75,"reference":224.41,"gapPct":0.15150839980393183,"liquidityUsd":6175939.4,"volume24h":36510525.82,"status":"closed"}
{"t":1788387301,"symbol":"GLD","onchain":403.49,"reference":402.78,"gapPct":0.17627488951786,"liquidityUsd":1608381.36,"volume24h":5348584.47,"status":"closed"}
{"t":1788387301,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484921.24,"volume24h":112530.48,"status":"closed"}
{"t":1788387301,"symbol":"SPCX","onchain":140.64,"reference":140.71,"gapPct":-0.04974770805203724,"liquidityUsd":1347828.28,"volume24h":24375389.91,"status":"closed"}
{"t":1788387301,"symbol":"RDDT","onchain":157.71,"reference":158.1,"gapPct":-0.2466793168880369,"liquidityUsd":1271706.91,"volume24h":4203514.78,"status":"closed"}
{"t":1788387301,"symbol":"QQQ","onchain":709.84,"reference":709.24,"gapPct":0.08459759742823625,"liquidityUsd":1047218.41,"volume24h":15978466.2,"status":"closed"}
{"t":1788387301,"symbol":"HIMS","onchain":28.92,"reference":28.68,"gapPct":0.8368200836820152,"liquidityUsd":895050.35,"volume24h":6684469.62,"status":"closed"}
{"t":1788387301,"symbol":"TTWO","onchain":216.16,"reference":216.14,"gapPct":0.009253261774780343,"liquidityUsd":749228.54,"volume24h":7530570.18,"status":"closed"}
{"t":1788387301,"symbol":"MSTR","onchain":123.094,"reference":123.19,"gapPct":-0.07792840327948992,"liquidityUsd":697018.11,"volume24h":4035024.22,"status":"closed"}
{"t":1788387301,"symbol":"MU","onchain":953.21,"reference":956.08,"gapPct":-0.30018408501380683,"liquidityUsd":667220.89,"volume24h":2317135.27,"status":"closed"}
{"t":1788387301,"symbol":"GME","onchain":19.011,"reference":18.97,"gapPct":0.21613073273590075,"liquidityUsd":531236.67,"volume24h":6603833.55,"status":"closed"}
{"t":1788387301,"symbol":"TSM","onchain":414.53,"reference":415.5,"gapPct":-0.23345367027678152,"liquidityUsd":531116.81,"volume24h":1808706.38,"status":"closed"}
{"t":1788387301,"symbol":"USO","onchain":140.84,"reference":141.15,"gapPct":-0.21962451292950924,"liquidityUsd":508510.72,"volume24h":2812511.56,"status":"closed"}
{"t":1788387301,"symbol":"CRCL","onchain":88.76,"reference":88.64,"gapPct":0.1353790613718463,"liquidityUsd":490589.82,"volume24h":1992296.28,"status":"closed"}
{"t":1788387301,"symbol":"COST","onchain":933.37,"reference":928.48,"gapPct":0.5266672410821973,"liquidityUsd":471186.76,"volume24h":6679705.22,"status":"closed"}
{"t":1788387301,"symbol":"DJT","onchain":9.19,"reference":9.14,"gapPct":0.5470459518599445,"liquidityUsd":468341.6,"volume24h":12690793.09,"status":"closed"}
{"t":1788387301,"symbol":"RBLX","onchain":41.47,"reference":41.21,"gapPct":0.6309148264984178,"liquidityUsd":428896.5,"volume24h":6758139.5,"status":"closed"}
{"t":1788387301,"symbol":"LLY","onchain":1165.045,"reference":1160.08,"gapPct":0.4279877249844964,"liquidityUsd":419953.96,"volume24h":7909369.38,"status":"closed"}
{"t":1788387301,"symbol":"AAPL","onchain":325.64,"reference":324.96,"gapPct":0.20925652387986426,"liquidityUsd":390890.87,"volume24h":5648358.35,"status":"closed"}
{"t":1788387301,"symbol":"GOOGL","onchain":338.032,"reference":337.12,"gapPct":0.2705268153773071,"liquidityUsd":355748.17,"volume24h":5878941.69,"status":"closed"}
{"t":1788387301,"symbol":"DELL","onchain":489.74,"reference":492.2,"gapPct":-0.4997968305566801,"liquidityUsd":354073.88,"volume24h":3401552.93,"status":"closed"}
{"t":1788387301,"symbol":"AMZN","onchain":255.24,"reference":254.98,"gapPct":0.1019687818652519,"liquidityUsd":342002.79,"volume24h":1358386.54,"status":"closed"}
{"t":1788387301,"symbol":"SNDK","onchain":1548.078,"reference":1553.4,"gapPct":-0.3426033217458553,"liquidityUsd":340909.2,"volume24h":771322.32,"status":"closed"}
{"t":1788387301,"symbol":"MRNA","onchain":150.22,"reference":150.81,"gapPct":-0.3912207413301528,"liquidityUsd":334042.2,"volume24h":2331871.94,"status":"closed"}
{"t":1788387301,"symbol":"SGOV","onchain":100.96,"reference":100.42,"gapPct":0.5377414857598009,"liquidityUsd":325486.32,"volume24h":6306833.32,"status":"closed"}
{"t":1788387301,"symbol":"SLV","onchain":59.12,"reference":59.07,"gapPct":0.08464533604197928,"liquidityUsd":240328.85,"volume24h":954131.97,"status":"closed"}
{"t":1788387301,"symbol":"UPS","onchain":103.72,"reference":103.01,"gapPct":0.6892534705368351,"liquidityUsd":200473.11,"volume24h":2170616.61,"status":"closed"}
{"t":1788387301,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":173407.06,"volume24h":3730866.17,"status":"closed"}
{"t":1788387301,"symbol":"MRVL","onchain":206.58,"reference":206.48,"gapPct":0.0484308407594066,"liquidityUsd":151408.45,"volume24h":567057.55,"status":"closed"}
{"t":1788387301,"symbol":"FIG","onchain":26.12,"reference":25.73,"gapPct":1.5157403808783543,"liquidityUsd":136925.79,"volume24h":3295737.35,"status":"closed"}
{"t":1788387301,"symbol":"MSFT","onchain":498.055,"reference":496.82,"gapPct":0.24858097500100917,"liquidityUsd":122494.61,"volume24h":558553.77,"status":"closed"}
{"t":1788387301,"symbol":"META","onchain":595.58,"reference":592.85,"gapPct":0.4604874757527229,"liquidityUsd":120573.25,"volume24h":976541.97,"status":"closed"}
{"t":1788387301,"symbol":"JNJ","onchain":274.92,"reference":275.21,"gapPct":-0.1053740779768045,"liquidityUsd":109707.42,"volume24h":1125661.04,"status":"closed"}
{"t":1788387301,"symbol":"RIVN","onchain":15.52,"reference":15.61,"gapPct":-0.5765534913516968,"liquidityUsd":109449.45,"volume24h":2019679.24,"status":"closed"}
{"t":1788387301,"symbol":"PFE","onchain":29.14,"reference":29.02,"gapPct":0.41350792556857685,"liquidityUsd":105815.68,"volume24h":1855195.39,"status":"closed"}
{"t":1788387301,"symbol":"RUN","onchain":8.97,"reference":8.96,"gapPct":0.11160714285714046,"liquidityUsd":95595.99,"volume24h":548262.62,"status":"closed"}
{"t":1788387301,"symbol":"QUBT","onchain":7.79,"reference":7.84,"gapPct":-0.6377551020408141,"liquidityUsd":92849.05,"volume24h":1611709.42,"status":"closed"}
{"t":1788387301,"symbol":"PLTR","onchain":169.76,"reference":169.46,"gapPct":0.17703292812462113,"liquidityUsd":91547.54,"volume24h":1385649.58,"status":"closed"}
{"t":1788387301,"symbol":"LULU","onchain":121.31,"reference":120.07,"gapPct":1.0327309069709414,"liquidityUsd":90549.99,"volume24h":2287712.82,"status":"closed"}
{"t":1788387301,"symbol":"CEG","onchain":304.19,"reference":290.04,"gapPct":4.878637429320086,"liquidityUsd":90001.3,"volume24h":364840.08,"status":"closed"}
{"t":1788387301,"symbol":"IBM","onchain":231.65,"reference":231.7,"gapPct":-0.021579628830376757,"liquidityUsd":88689.21,"volume24h":669139.83,"status":"closed"}
{"t":1788387301,"symbol":"USAR","onchain":17.86,"reference":17.85,"gapPct":0.056022408963574286,"liquidityUsd":82830.41,"volume24h":2510231.54,"status":"closed"}
{"t":1788387301,"symbol":"NU","onchain":15.45,"reference":15.4,"gapPct":0.32467532467531773,"liquidityUsd":78830.6,"volume24h":746654.45,"status":"closed"}
{"t":1788387301,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":75869.46,"volume24h":1504870.58,"status":"closed"}
{"t":1788387301,"symbol":"RKLB","onchain":62.4,"reference":63.1,"gapPct":-1.1093502377179125,"liquidityUsd":75338.56,"volume24h":365934.15,"status":"closed"}
{"t":1788387301,"symbol":"LMT","onchain":550.39,"reference":531.55,"gapPct":3.54435142507761,"liquidityUsd":67405.43,"volume24h":363280.85,"status":"closed"}
{"t":1788387301,"symbol":"RCAT","onchain":8.28,"reference":8.32,"gapPct":-0.4807692307692419,"liquidityUsd":60736.09,"volume24h":593304.12,"status":"closed"}
{"t":1788387301,"symbol":"NFLX","onchain":82.31,"reference":82.73,"gapPct":-0.5076755711350195,"liquidityUsd":58337.55,"volume24h":632507.63,"status":"closed"}
{"t":1788387301,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":55845.04,"volume24h":507992.62,"status":"closed"}
{"t":1788387301,"symbol":"GE","onchain":337.73,"reference":329.5,"gapPct":2.497723823975726,"liquidityUsd":52217.01,"volume24h":303998,"status":"closed"}
{"t":1788387301,"symbol":"ASML","onchain":1670.88,"reference":1682.3,"gapPct":-0.6788325506746624,"liquidityUsd":50374.93,"volume24h":215681.23,"status":"closed"}
{"t":1788387301,"symbol":"BULL","onchain":8.99,"reference":9,"gapPct":-0.11111111111110875,"liquidityUsd":48267.1,"volume24h":766568.96,"status":"closed"}
{"t":1788387301,"symbol":"BA","onchain":208.75,"reference":208.87,"gapPct":-0.05745200363862907,"liquidityUsd":47451.35,"volume24h":765434.86,"status":"closed"}
{"t":1788387301,"symbol":"ON","onchain":74.35,"reference":72.34,"gapPct":2.778545756151494,"liquidityUsd":40093.04,"volume24h":323538.03,"status":"closed"}
{"t":1788387301,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788387301,"symbol":"BABA","onchain":111.42,"reference":111.81,"gapPct":-0.3488060101958685,"liquidityUsd":35451.93,"volume24h":353116.03,"status":"closed"}
{"t":1788387301,"symbol":"DDOG","onchain":223.48,"reference":209.23,"gapPct":6.810686803995604,"liquidityUsd":34305.74,"volume24h":95672.51,"status":"closed"}
{"t":1788388200,"symbol":"NVDA","onchain":225.081,"reference":224.41,"gapPct":0.29900628314245903,"liquidityUsd":6178133.97,"volume24h":36384785.77,"status":"closed"}
{"t":1788388200,"symbol":"GLD","onchain":403.48,"reference":402.78,"gapPct":0.1737921445950756,"liquidityUsd":1597303.01,"volume24h":4987249.18,"status":"closed"}
{"t":1788388200,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484921.24,"volume24h":111989.64,"status":"closed"}
{"t":1788388200,"symbol":"SPCX","onchain":140.65,"reference":140.71,"gapPct":-0.04264089261602037,"liquidityUsd":1347924.51,"volume24h":24390090.89,"status":"closed"}
{"t":1788388200,"symbol":"RDDT","onchain":157.7,"reference":158.1,"gapPct":-0.2530044275774862,"liquidityUsd":1231104.44,"volume24h":4219634.04,"status":"closed"}
{"t":1788388200,"symbol":"QQQ","onchain":709.62,"reference":709.24,"gapPct":0.05357847837121362,"liquidityUsd":1051809.09,"volume24h":18418363.73,"status":"closed"}
{"t":1788388200,"symbol":"HIMS","onchain":28.88,"reference":28.68,"gapPct":0.6973500697350046,"liquidityUsd":896204.8,"volume24h":6717404.73,"status":"closed"}
{"t":1788388200,"symbol":"TTWO","onchain":216.063,"reference":216.14,"gapPct":-0.035625057832885255,"liquidityUsd":783161.91,"volume24h":7520092.72,"status":"closed"}
{"t":1788388200,"symbol":"MSTR","onchain":123.18,"reference":123.19,"gapPct":-0.00811754200827251,"liquidityUsd":697507.8,"volume24h":3959364.42,"status":"closed"}
{"t":1788388200,"symbol":"MU","onchain":955.81,"reference":956.08,"gapPct":-0.02824031461803358,"liquidityUsd":667621.16,"volume24h":2239827.1,"status":"closed"}
{"t":1788388200,"symbol":"COST","onchain":935.092,"reference":928.48,"gapPct":0.7121316560399757,"liquidityUsd":590343.96,"volume24h":7140067.27,"status":"closed"}
{"t":1788388200,"symbol":"GME","onchain":19.06,"reference":18.97,"gapPct":0.47443331576172826,"liquidityUsd":532012.89,"volume24h":6658014.05,"status":"closed"}
{"t":1788388200,"symbol":"TSM","onchain":414.5,"reference":415.5,"gapPct":-0.24067388688327318,"liquidityUsd":531115.22,"volume24h":1805308.96,"status":"closed"}
{"t":1788388200,"symbol":"USO","onchain":140.97,"reference":141.15,"gapPct":-0.12752391073326733,"liquidityUsd":508737.18,"volume24h":2807378.37,"status":"closed"}
{"t":1788388200,"symbol":"CRCL","onchain":88.79,"reference":88.64,"gapPct":0.16922382671480787,"liquidityUsd":490646.69,"volume24h":1995050.98,"status":"closed"}
{"t":1788388200,"symbol":"RBLX","onchain":41.47,"reference":41.21,"gapPct":0.6309148264984178,"liquidityUsd":431103.6,"volume24h":6864363.07,"status":"closed"}
{"t":1788388200,"symbol":"DJT","onchain":9.18,"reference":9.14,"gapPct":0.4376367614879556,"liquidityUsd":424816.31,"volume24h":12695157.62,"status":"closed"}
{"t":1788388200,"symbol":"LLY","onchain":1164.98,"reference":1160.08,"gapPct":0.42238466312668876,"liquidityUsd":420037.18,"volume24h":7834724.37,"status":"closed"}
{"t":1788388200,"symbol":"AAPL","onchain":325.56,"reference":324.96,"gapPct":0.18463810930576774,"liquidityUsd":396747.95,"volume24h":5570079.5,"status":"closed"}
{"t":1788388200,"symbol":"DELL","onchain":490.51,"reference":492.2,"gapPct":-0.3433563592035753,"liquidityUsd":369117.13,"volume24h":3398104.58,"status":"closed"}
{"t":1788388200,"symbol":"GOOGL","onchain":338.024,"reference":337.12,"gapPct":0.26815377313716077,"liquidityUsd":356752.63,"volume24h":5910028.07,"status":"closed"}
{"t":1788388200,"symbol":"AMZN","onchain":255.22,"reference":254.98,"gapPct":0.09412502941407526,"liquidityUsd":345225.11,"volume24h":1336159.85,"status":"closed"}
{"t":1788388200,"symbol":"SNDK","onchain":1550.47,"reference":1553.4,"gapPct":-0.1886185142268613,"liquidityUsd":341191.22,"volume24h":772833.75,"status":"closed"}
{"t":1788388200,"symbol":"MRNA","onchain":149.81,"reference":150.81,"gapPct":-0.6630860022544924,"liquidityUsd":333777.08,"volume24h":2319684.43,"status":"closed"}
{"t":1788388200,"symbol":"SGOV","onchain":100.96,"reference":100.42,"gapPct":0.5377414857598009,"liquidityUsd":282698.23,"volume24h":6318018.92,"status":"closed"}
{"t":1788388200,"symbol":"SLV","onchain":59.14,"reference":59.07,"gapPct":0.1185034704587782,"liquidityUsd":240276.82,"volume24h":954682.21,"status":"closed"}
{"t":1788388200,"symbol":"UPS","onchain":103.83,"reference":103.01,"gapPct":0.7960392194932464,"liquidityUsd":196952.3,"volume24h":2190274.34,"status":"closed"}
{"t":1788388200,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":172076.77,"volume24h":3742931.2,"status":"closed"}
{"t":1788388200,"symbol":"MRVL","onchain":206.58,"reference":206.48,"gapPct":0.0484308407594066,"liquidityUsd":153424.87,"volume24h":554171.22,"status":"closed"}
{"t":1788388200,"symbol":"FIG","onchain":26.081,"reference":25.73,"gapPct":1.3641663427905133,"liquidityUsd":136822.24,"volume24h":3277535.54,"status":"closed"}
{"t":1788388200,"symbol":"MSFT","onchain":498.37,"reference":496.82,"gapPct":0.31198421963689293,"liquidityUsd":124393.86,"volume24h":566176.79,"status":"closed"}
{"t":1788388200,"symbol":"META","onchain":595.73,"reference":592.85,"gapPct":0.48578898540946197,"liquidityUsd":120773.81,"volume24h":982810.79,"status":"closed"}
{"t":1788388200,"symbol":"RIVN","onchain":15.51,"reference":15.61,"gapPct":-0.6406149903907729,"liquidityUsd":109431.96,"volume24h":2019588.09,"status":"closed"}
{"t":1788388200,"symbol":"JNJ","onchain":274.02,"reference":275.21,"gapPct":-0.43239707859452703,"liquidityUsd":109309.67,"volume24h":1129690.74,"status":"closed"}
{"t":1788388200,"symbol":"ZM","onchain":101.56,"reference":95.86,"gapPct":5.946171500104322,"liquidityUsd":100389.33,"volume24h":426063.41,"status":"closed"}
{"t":1788388200,"symbol":"QUBT","onchain":7.79,"reference":7.84,"gapPct":-0.6377551020408141,"liquidityUsd":92842.37,"volume24h":1550207.55,"status":"closed"}
{"t":1788388200,"symbol":"PLTR","onchain":169.69,"reference":169.46,"gapPct":0.13572524489554452,"liquidityUsd":91527.85,"volume24h":1385950.71,"status":"closed"}
{"t":1788388200,"symbol":"RUN","onchain":8.92,"reference":8.96,"gapPct":-0.4464285714285817,"liquidityUsd":90293.56,"volume24h":570926.9,"status":"closed"}
{"t":1788388200,"symbol":"IBM","onchain":231.69,"reference":231.7,"gapPct":-0.004315925766072899,"liquidityUsd":88479.68,"volume24h":665773.8,"status":"closed"}
{"t":1788388200,"symbol":"USAR","onchain":17.89,"reference":17.85,"gapPct":0.22408963585433694,"liquidityUsd":82914.66,"volume24h":2325820.52,"status":"closed"}
{"t":1788388200,"symbol":"NU","onchain":15.42,"reference":15.4,"gapPct":0.12987012987012708,"liquidityUsd":78654.71,"volume24h":745559.49,"status":"closed"}
{"t":1788388200,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":75912.92,"volume24h":1507777.24,"status":"closed"}
{"t":1788388200,"symbol":"RKLB","onchain":62.4,"reference":63.1,"gapPct":-1.1093502377179125,"liquidityUsd":75359.42,"volume24h":366137.12,"status":"closed"}
{"t":1788388200,"symbol":"CEG","onchain":300.91,"reference":290.04,"gapPct":3.7477589298027874,"liquidityUsd":73801.8,"volume24h":378494.69,"status":"closed"}
{"t":1788388200,"symbol":"PFE","onchain":29.14,"reference":29.02,"gapPct":0.41350792556857685,"liquidityUsd":73711.34,"volume24h":1856891.83,"status":"closed"}
{"t":1788388200,"symbol":"LULU","onchain":121.14,"reference":120.07,"gapPct":0.8911468310152474,"liquidityUsd":68125.77,"volume24h":2346057.32,"status":"closed"}
{"t":1788388200,"symbol":"LMT","onchain":552.16,"reference":531.55,"gapPct":3.8773398551406295,"liquidityUsd":67501.36,"volume24h":360965.91,"status":"closed"}
{"t":1788388200,"symbol":"RCAT","onchain":8.29,"reference":8.32,"gapPct":-0.36057692307693673,"liquidityUsd":60826.43,"volume24h":572859.16,"status":"closed"}
{"t":1788388200,"symbol":"NFLX","onchain":82.43,"reference":82.73,"gapPct":-0.3626254079535805,"liquidityUsd":58383.06,"volume24h":633433.77,"status":"closed"}
{"t":1788388200,"symbol":"F","onchain":13.99,"reference":14.14,"gapPct":-1.0608203677510633,"liquidityUsd":55955.09,"volume24h":508259.37,"status":"closed"}
{"t":1788388200,"symbol":"GE","onchain":337.73,"reference":329.5,"gapPct":2.497723823975726,"liquidityUsd":52217.01,"volume24h":303953.07,"status":"closed"}
{"t":1788388200,"symbol":"BULL","onchain":8.85,"reference":9,"gapPct":-1.6666666666666705,"liquidityUsd":50470.35,"volume24h":315142.1,"status":"closed"}
{"t":1788388200,"symbol":"ASML","onchain":1670.083,"reference":1682.3,"gapPct":-0.7262081673898751,"liquidityUsd":50363.24,"volume24h":213263.05,"status":"closed"}
{"t":1788388200,"symbol":"BA","onchain":209.14,"reference":208.87,"gapPct":0.1292670081869018,"liquidityUsd":48664.06,"volume24h":777589.18,"status":"closed"}
{"t":1788388200,"symbol":"ON","onchain":74.39,"reference":72.34,"gapPct":2.83384019905999,"liquidityUsd":40112.48,"volume24h":326525.83,"status":"closed"}
{"t":1788388200,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788388200,"symbol":"BABA","onchain":111.32,"reference":111.81,"gapPct":-0.43824344870763715,"liquidityUsd":35437.95,"volume24h":354838.3,"status":"closed"}
{"t":1788388200,"symbol":"DDOG","onchain":223.55,"reference":209.23,"gapPct":6.8441428093485746,"liquidityUsd":34304.52,"volume24h":95914.73,"status":"closed"}
{"t":1788389100,"symbol":"NVDA","onchain":225.082,"reference":224.41,"gapPct":0.29945189608306094,"liquidityUsd":6176942.59,"volume24h":36194779.58,"status":"closed"}
{"t":1788389100,"symbol":"GLD","onchain":403.46,"reference":402.78,"gapPct":0.16882665474949274,"liquidityUsd":1616321.65,"volume24h":4775823.13,"status":"closed"}
{"t":1788389100,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484921.24,"volume24h":111989.64,"status":"closed"}
{"t":1788389100,"symbol":"SPCX","onchain":140.62,"reference":140.71,"gapPct":-0.06396133892403055,"liquidityUsd":1348955.24,"volume24h":24294353.57,"status":"closed"}
{"t":1788389100,"symbol":"RDDT","onchain":157.92,"reference":158.1,"gapPct":-0.11385199240987148,"liquidityUsd":1256971.8,"volume24h":4244432.52,"status":"closed"}
{"t":1788389100,"symbol":"QQQ","onchain":710.14,"reference":709.24,"gapPct":0.12689639614234635,"liquidityUsd":1049438.94,"volume24h":18924105.7,"status":"closed"}
{"t":1788389100,"symbol":"HIMS","onchain":28.84,"reference":28.68,"gapPct":0.557880055788006,"liquidityUsd":895844.74,"volume24h":6629114.22,"status":"closed"}
{"t":1788389100,"symbol":"TTWO","onchain":216.05,"reference":216.14,"gapPct":-0.04163967798647867,"liquidityUsd":767988.14,"volume24h":7453611.49,"status":"closed"}
{"t":1788389100,"symbol":"MSTR","onchain":122.97,"reference":123.19,"gapPct":-0.1785859241821567,"liquidityUsd":694852.88,"volume24h":3915411.83,"status":"closed"}
{"t":1788389100,"symbol":"MU","onchain":955.24,"reference":956.08,"gapPct":-0.08785875658941007,"liquidityUsd":667541.6,"volume24h":2219991.14,"status":"closed"}
{"t":1788389100,"symbol":"COST","onchain":935.22,"reference":928.48,"gapPct":0.7259176288126841,"liquidityUsd":567264.31,"volume24h":7316926.95,"status":"closed"}
{"t":1788389100,"symbol":"GME","onchain":19.065,"reference":18.97,"gapPct":0.5007907221929491,"liquidityUsd":532157.93,"volume24h":6697360.08,"status":"closed"}
{"t":1788389100,"symbol":"TSM","onchain":414.46,"reference":415.5,"gapPct":-0.250300842358609,"liquidityUsd":516218.78,"volume24h":1798154.77,"status":"closed"}
{"t":1788389100,"symbol":"USO","onchain":141.11,"reference":141.15,"gapPct":-0.028338646829608245,"liquidityUsd":508999.46,"volume24h":2815494.18,"status":"closed"}
{"t":1788389100,"symbol":"CRCL","onchain":88.77,"reference":88.64,"gapPct":0.14666064981948945,"liquidityUsd":489989.09,"volume24h":1997571.28,"status":"closed"}
{"t":1788389100,"symbol":"RBLX","onchain":41.43,"reference":41.21,"gapPct":0.5338510070371241,"liquidityUsd":481299.51,"volume24h":7175979.4,"status":"closed"}
{"t":1788389100,"symbol":"DJT","onchain":9.17,"reference":9.14,"gapPct":0.3282275711159667,"liquidityUsd":424671.21,"volume24h":12695712.44,"status":"closed"}
{"t":1788389100,"symbol":"LLY","onchain":1164.7,"reference":1160.08,"gapPct":0.3982483966623093,"liquidityUsd":420294.27,"volume24h":7783859.45,"status":"closed"}
{"t":1788389100,"symbol":"AAPL","onchain":325.59,"reference":324.96,"gapPct":0.19387001477104737,"liquidityUsd":396770.43,"volume24h":5273667.47,"status":"closed"}
{"t":1788389100,"symbol":"DELL","onchain":489.94,"reference":492.2,"gapPct":-0.4591629418935374,"liquidityUsd":380681,"volume24h":3352003.57,"status":"closed"}
{"t":1788389100,"symbol":"GOOGL","onchain":337.95,"reference":337.12,"gapPct":0.24620313241575228,"liquidityUsd":356744.34,"volume24h":5975770.04,"status":"closed"}
{"t":1788389100,"symbol":"AMZN","onchain":255.59,"reference":254.98,"gapPct":0.2392344497607709,"liquidityUsd":345342.89,"volume24h":1354594.92,"status":"closed"}
{"t":1788389100,"symbol":"SNDK","onchain":1549.38,"reference":1553.4,"gapPct":-0.2587871765160282,"liquidityUsd":341001.15,"volume24h":775977.15,"status":"closed"}
{"t":1788389100,"symbol":"MRNA","onchain":149.91,"reference":150.81,"gapPct":-0.5967774020290469,"liquidityUsd":334502.42,"volume24h":2294350.61,"status":"closed"}
{"t":1788389100,"symbol":"SGOV","onchain":100.94,"reference":100.42,"gapPct":0.5178251344353675,"liquidityUsd":282698.44,"volume24h":6339436.39,"status":"closed"}
{"t":1788389100,"symbol":"SLV","onchain":59.14,"reference":59.07,"gapPct":0.1185034704587782,"liquidityUsd":240267.63,"volume24h":954685.73,"status":"closed"}
{"t":1788389100,"symbol":"UPS","onchain":103.82,"reference":103.01,"gapPct":0.7863314241335677,"liquidityUsd":195502.43,"volume24h":2204400.26,"status":"closed"}
{"t":1788389100,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":172087.28,"volume24h":3743754.87,"status":"closed"}
{"t":1788389100,"symbol":"MRVL","onchain":206.66,"reference":206.48,"gapPct":0.08717551336691536,"liquidityUsd":153463.9,"volume24h":551428.71,"status":"closed"}
{"t":1788389100,"symbol":"FIG","onchain":26.1,"reference":25.73,"gapPct":1.4380101049358762,"liquidityUsd":136998.03,"volume24h":3253277.59,"status":"closed"}
{"t":1788389100,"symbol":"MSFT","onchain":498.45,"reference":496.82,"gapPct":0.3280866309729873,"liquidityUsd":124501.25,"volume24h":597327.72,"status":"closed"}
{"t":1788389100,"symbol":"META","onchain":595.44,"reference":592.85,"gapPct":0.4368727334064319,"liquidityUsd":120702.44,"volume24h":982772.19,"status":"closed"}
{"t":1788389100,"symbol":"RIVN","onchain":15.55,"reference":15.61,"gapPct":-0.3843689942344569,"liquidityUsd":118373.16,"volume24h":2026052.52,"status":"closed"}
{"t":1788389100,"symbol":"JNJ","onchain":275.097,"reference":275.21,"gapPct":-0.04105955452200122,"liquidityUsd":109628.17,"volume24h":1131223.78,"status":"closed"}
{"t":1788389100,"symbol":"USAR","onchain":17.82,"reference":17.85,"gapPct":-0.16806722689076267,"liquidityUsd":95936.68,"volume24h":2244195.27,"status":"closed"}
{"t":1788389100,"symbol":"ZM","onchain":100.41,"reference":95.86,"gapPct":4.7465053202587075,"liquidityUsd":95279.26,"volume24h":125132.58,"status":"closed"}
{"t":1788389100,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":92964.83,"volume24h":1495723.21,"status":"closed"}
{"t":1788389100,"symbol":"PLTR","onchain":169.79,"reference":169.46,"gapPct":0.1947362209370849,"liquidityUsd":90601.81,"volume24h":1381408.31,"status":"closed"}
{"t":1788389100,"symbol":"IBM","onchain":231.67,"reference":231.7,"gapPct":-0.012947777298230961,"liquidityUsd":88491.11,"volume24h":663120.75,"status":"closed"}
{"t":1788389100,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":76068.11,"volume24h":1515718.78,"status":"closed"}
{"t":1788389100,"symbol":"RUN","onchain":8.84,"reference":8.96,"gapPct":-1.3392857142857253,"liquidityUsd":75627.14,"volume24h":580279.85,"status":"closed"}
{"t":1788389100,"symbol":"RKLB","onchain":62.26,"reference":63.1,"gapPct":-1.3312202852614952,"liquidityUsd":75193.29,"volume24h":366512.77,"status":"closed"}
{"t":1788389100,"symbol":"NU","onchain":15.46,"reference":15.4,"gapPct":0.3896103896103928,"liquidityUsd":74921.35,"volume24h":744631.57,"status":"closed"}
{"t":1788389100,"symbol":"CEG","onchain":301.89,"reference":290.04,"gapPct":4.085643359536604,"liquidityUsd":74740.61,"volume24h":384221.94,"status":"closed"}
{"t":1788389100,"symbol":"PFE","onchain":29.13,"reference":29.02,"gapPct":0.37904893177119037,"liquidityUsd":73685.76,"volume24h":1857186.11,"status":"closed"}
{"t":1788389100,"symbol":"LULU","onchain":121.73,"reference":120.07,"gapPct":1.3825268593320652,"liquidityUsd":68177.38,"volume24h":2368374.95,"status":"closed"}
{"t":1788389100,"symbol":"LMT","onchain":552.16,"reference":531.55,"gapPct":3.8773398551406295,"liquidityUsd":67501.36,"volume24h":359399.88,"status":"closed"}
{"t":1788389100,"symbol":"RCAT","onchain":8.3,"reference":8.32,"gapPct":-0.24038461538461023,"liquidityUsd":60848.21,"volume24h":555564.99,"status":"closed"}
{"t":1788389100,"symbol":"NFLX","onchain":82.45,"reference":82.73,"gapPct":-0.3384503807566797,"liquidityUsd":58400.7,"volume24h":630316.58,"status":"closed"}
{"t":1788389100,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":55859.75,"volume24h":507944.63,"status":"closed"}
{"t":1788389100,"symbol":"GE","onchain":337.73,"reference":329.5,"gapPct":2.497723823975726,"liquidityUsd":52217.01,"volume24h":302299.82,"status":"closed"}
{"t":1788389100,"symbol":"BULL","onchain":8.87,"reference":9,"gapPct":-1.444444444444453,"liquidityUsd":51021.07,"volume24h":343880.58,"status":"closed"}
{"t":1788389100,"symbol":"ASML","onchain":1670.083,"reference":1682.3,"gapPct":-0.7262081673898751,"liquidityUsd":50363.24,"volume24h":212387.05,"status":"closed"}
{"t":1788389100,"symbol":"BA","onchain":209.47,"reference":208.87,"gapPct":0.28726001819313174,"liquidityUsd":48717.42,"volume24h":784984.26,"status":"closed"}
{"t":1788389100,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788389100,"symbol":"BABA","onchain":111.094,"reference":111.81,"gapPct":-0.6403720597442163,"liquidityUsd":35393.63,"volume24h":355115.9,"status":"closed"}
{"t":1788389100,"symbol":"DDOG","onchain":223.56,"reference":209.23,"gapPct":6.8489222386847075,"liquidityUsd":34304.92,"volume24h":93283.44,"status":"closed"}
{"t":1788389100,"symbol":"ON","onchain":72.45,"reference":72.34,"gapPct":0.15205971799834037,"liquidityUsd":26149.41,"volume24h":441795.58,"status":"closed"}
{"t":1788390000,"symbol":"NVDA","onchain":225.00061,"reference":224.41,"gapPct":0.26318345884764405,"liquidityUsd":6175576.63,"volume24h":36047234.59,"status":"closed"}
{"t":1788390000,"symbol":"GLD","onchain":403.46,"reference":402.78,"gapPct":0.16882665474949274,"liquidityUsd":1658883.06,"volume24h":4535419.71,"status":"closed"}
{"t":1788390000,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484921.24,"volume24h":111989.64,"status":"closed"}
{"t":1788390000,"symbol":"SPCX","onchain":140.56,"reference":140.71,"gapPct":-0.10660223154005094,"liquidityUsd":1348766.51,"volume24h":24265961.75,"status":"closed"}
{"t":1788390000,"symbol":"RDDT","onchain":157.85,"reference":158.1,"gapPct":-0.15812776723592664,"liquidityUsd":1234854.64,"volume24h":4196902.04,"status":"closed"}
{"t":1788390000,"symbol":"QQQ","onchain":709.95,"reference":709.24,"gapPct":0.10010715695674754,"liquidityUsd":1049445.68,"volume24h":19111295.14,"status":"closed"}
{"t":1788390000,"symbol":"HIMS","onchain":28.76,"reference":28.68,"gapPct":0.27894002789400923,"liquidityUsd":894895.28,"volume24h":6502168.04,"status":"closed"}
{"t":1788390000,"symbol":"TTWO","onchain":216.087,"reference":216.14,"gapPct":-0.0245211437031541,"liquidityUsd":810715.53,"volume24h":7441626.88,"status":"closed"}
{"t":1788390000,"symbol":"MSTR","onchain":123.078,"reference":123.19,"gapPct":-0.09091647049273056,"liquidityUsd":695485.42,"volume24h":3868609.08,"status":"closed"}
{"t":1788390000,"symbol":"MU","onchain":954.98,"reference":956.08,"gapPct":-0.11505313362898739,"liquidityUsd":667520.63,"volume24h":2192541.15,"status":"closed"}
{"t":1788390000,"symbol":"COST","onchain":935.63,"reference":928.48,"gapPct":0.7700758228502474,"liquidityUsd":564724.99,"volume24h":7393020.58,"status":"closed"}
{"t":1788390000,"symbol":"GME","onchain":19.043,"reference":18.97,"gapPct":0.3848181338956268,"liquidityUsd":531874.05,"volume24h":6700897.86,"status":"closed"}
{"t":1788390000,"symbol":"TSM","onchain":414.71,"reference":415.5,"gapPct":-0.19013237063779073,"liquidityUsd":517696.17,"volume24h":1806724.32,"status":"closed"}
{"t":1788390000,"symbol":"USO","onchain":141.12,"reference":141.15,"gapPct":-0.02125398512221122,"liquidityUsd":509049.14,"volume24h":2828367.02,"status":"closed"}
{"t":1788390000,"symbol":"RBLX","onchain":41.5,"reference":41.21,"gapPct":0.7037126910943925,"liquidityUsd":508141.76,"volume24h":7331558.83,"status":"closed"}
{"t":1788390000,"symbol":"CRCL","onchain":88.73,"reference":88.64,"gapPct":0.10153429602888471,"liquidityUsd":489936.94,"volume24h":2013366.31,"status":"closed"}
{"t":1788390000,"symbol":"LLY","onchain":1164.34,"reference":1160.08,"gapPct":0.3672160540652361,"liquidityUsd":430102.6,"volume24h":7749085.34,"status":"closed"}
{"t":1788390000,"symbol":"DJT","onchain":9.18,"reference":9.14,"gapPct":0.4376367614879556,"liquidityUsd":425093.69,"volume24h":12669450.19,"status":"closed"}
{"t":1788390000,"symbol":"AAPL","onchain":325.58,"reference":324.96,"gapPct":0.19079271294928749,"liquidityUsd":396766.62,"volume24h":5186162.97,"status":"closed"}
{"t":1788390000,"symbol":"DELL","onchain":490.002,"reference":492.2,"gapPct":-0.44656643640796,"liquidityUsd":381012.85,"volume24h":3100475.84,"status":"closed"}
{"t":1788390000,"symbol":"GOOGL","onchain":337.86,"reference":337.12,"gapPct":0.2195064072140511,"liquidityUsd":366933.48,"volume24h":6118546.08,"status":"closed"}
{"t":1788390000,"symbol":"AMZN","onchain":255.74,"reference":254.98,"gapPct":0.29806259314456796,"liquidityUsd":345610.85,"volume24h":1355110.22,"status":"closed"}
{"t":1788390000,"symbol":"SNDK","onchain":1550.15,"reference":1553.4,"gapPct":-0.2092184884768894,"liquidityUsd":341206.02,"volume24h":775978.56,"status":"closed"}
{"t":1788390000,"symbol":"MRNA","onchain":149.95,"reference":150.81,"gapPct":-0.5702539619388725,"liquidityUsd":334548.59,"volume24h":2282230.9,"status":"closed"}
{"t":1788390000,"symbol":"SGOV","onchain":100.95,"reference":100.42,"gapPct":0.5277833100975913,"liquidityUsd":282712.45,"volume24h":6351887.15,"status":"closed"}
{"t":1788390000,"symbol":"SLV","onchain":59.14,"reference":59.07,"gapPct":0.1185034704587782,"liquidityUsd":240268.13,"volume24h":954424.78,"status":"closed"}
{"t":1788390000,"symbol":"UPS","onchain":103.88,"reference":103.01,"gapPct":0.8445781962916128,"liquidityUsd":173670.66,"volume24h":2213300.72,"status":"closed"}
{"t":1788390000,"symbol":"SNAP","onchain":5.61,"reference":5.59,"gapPct":0.3577817531305986,"liquidityUsd":173029.67,"volume24h":3746207.68,"status":"closed"}
{"t":1788390000,"symbol":"MRVL","onchain":206.68,"reference":206.48,"gapPct":0.09686168151879943,"liquidityUsd":143224.24,"volume24h":549521.58,"status":"closed"}
{"t":1788390000,"symbol":"FIG","onchain":26.13,"reference":25.73,"gapPct":1.5546055188495864,"liquidityUsd":137160.63,"volume24h":3235753.76,"status":"closed"}
{"t":1788390000,"symbol":"JNJ","onchain":277.073,"reference":275.21,"gapPct":0.6769376112786598,"liquidityUsd":127671.23,"volume24h":1113383.29,"status":"closed"}
{"t":1788390000,"symbol":"MSFT","onchain":498.95,"reference":496.82,"gapPct":0.4287267018235972,"liquidityUsd":124572.72,"volume24h":598215.14,"status":"closed"}
{"t":1788390000,"symbol":"META","onchain":596.07,"reference":592.85,"gapPct":0.5431390739647511,"liquidityUsd":120843.16,"volume24h":982609.76,"status":"closed"}
{"t":1788390000,"symbol":"RIVN","onchain":15.55,"reference":15.61,"gapPct":-0.3843689942344569,"liquidityUsd":118369.98,"volume24h":2026156.25,"status":"closed"}
{"t":1788390000,"symbol":"USAR","onchain":17.85,"reference":17.85,"gapPct":0,"liquidityUsd":95997.21,"volume24h":1988025.73,"status":"closed"}
{"t":1788390000,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":92967.91,"volume24h":1463805.26,"status":"closed"}
{"t":1788390000,"symbol":"PLTR","onchain":169.83,"reference":169.46,"gapPct":0.21834061135371446,"liquidityUsd":90624.27,"volume24h":1380097.25,"status":"closed"}
{"t":1788390000,"symbol":"ZM","onchain":99.69,"reference":95.86,"gapPct":3.9954099728771104,"liquidityUsd":89141.74,"volume24h":163306.02,"status":"closed"}
{"t":1788390000,"symbol":"IBM","onchain":230.73,"reference":231.7,"gapPct":-0.4186447993094514,"liquidityUsd":77186.44,"volume24h":669843.16,"status":"closed"}
{"t":1788390000,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":76100.63,"volume24h":1516450.73,"status":"closed"}
{"t":1788390000,"symbol":"NU","onchain":15.48,"reference":15.4,"gapPct":0.5194805194805199,"liquidityUsd":75973.91,"volume24h":746424.1,"status":"closed"}
{"t":1788390000,"symbol":"RUN","onchain":8.84,"reference":8.96,"gapPct":-1.3392857142857253,"liquidityUsd":75623.54,"volume24h":580824.57,"status":"closed"}
{"t":1788390000,"symbol":"RKLB","onchain":62.34,"reference":63.1,"gapPct":-1.2044374009508685,"liquidityUsd":75306.09,"volume24h":366823.42,"status":"closed"}
{"t":1788390000,"symbol":"CEG","onchain":300.85,"reference":290.04,"gapPct":3.7270721279823475,"liquidityUsd":74882.7,"volume24h":387832.59,"status":"closed"}
{"t":1788390000,"symbol":"PFE","onchain":29.19,"reference":29.02,"gapPct":0.5858028945554848,"liquidityUsd":73789.93,"volume24h":1863759.53,"status":"closed"}
{"t":1788390000,"symbol":"LULU","onchain":121.54,"reference":120.07,"gapPct":1.2242858332639404,"liquidityUsd":71115.14,"volume24h":2377007.09,"status":"closed"}
{"t":1788390000,"symbol":"LMT","onchain":552.33,"reference":531.55,"gapPct":3.9093217947512158,"liquidityUsd":67739.37,"volume24h":358161.67,"status":"closed"}
{"t":1788390000,"symbol":"BULL","onchain":8.88,"reference":9,"gapPct":-1.3333333333333246,"liquidityUsd":65231.99,"volume24h":402304.49,"status":"closed"}
{"t":1788390000,"symbol":"RCAT","onchain":8.27,"reference":8.32,"gapPct":-0.600961538461547,"liquidityUsd":60788.92,"volume24h":539677.21,"status":"closed"}
{"t":1788390000,"symbol":"F","onchain":14.25,"reference":14.14,"gapPct":0.7779349363507739,"liquidityUsd":59502.29,"volume24h":516655.14,"status":"closed"}
{"t":1788390000,"symbol":"NFLX","onchain":82.49,"reference":82.73,"gapPct":-0.29010032636287814,"liquidityUsd":58414.52,"volume24h":624085.55,"status":"closed"}
{"t":1788390000,"symbol":"GE","onchain":337.88,"reference":329.5,"gapPct":2.543247344461304,"liquidityUsd":52316.84,"volume24h":302551.53,"status":"closed"}
{"t":1788390000,"symbol":"ASML","onchain":1670.083,"reference":1682.3,"gapPct":-0.7262081673898751,"liquidityUsd":50363.24,"volume24h":212193.87,"status":"closed"}
{"t":1788390000,"symbol":"BA","onchain":209.66,"reference":208.87,"gapPct":0.3782256906209566,"liquidityUsd":48618.94,"volume24h":793856.3,"status":"closed"}
{"t":1788390000,"symbol":"ON","onchain":74.44,"reference":72.34,"gapPct":2.902958252695596,"liquidityUsd":40969.39,"volume24h":326604.51,"status":"closed"}
{"t":1788390000,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788390000,"symbol":"BABA","onchain":111.29,"reference":111.81,"gapPct":-0.4650746802611538,"liquidityUsd":35436.05,"volume24h":356119.25,"status":"closed"}
{"t":1788390000,"symbol":"DDOG","onchain":223.56,"reference":209.23,"gapPct":6.8489222386847075,"liquidityUsd":34304.92,"volume24h":93283.44,"status":"closed"}
{"t":1788409858,"symbol":"NVDA","onchain":226.12,"reference":224.41,"gapPct":0.7619981284256531,"liquidityUsd":6045238.39,"volume24h":33421351.21,"status":"closed"}
{"t":1788409858,"symbol":"GLD","onchain":404.09,"reference":402.78,"gapPct":0.3252395848850495,"liquidityUsd":1658902.86,"volume24h":3330313.39,"status":"closed"}
{"t":1788409858,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484539.4,"volume24h":8030.13,"status":"closed"}
{"t":1788409858,"symbol":"SPCX","onchain":140.85,"reference":140.71,"gapPct":0.09949541610403408,"liquidityUsd":1437175.33,"volume24h":25219600.24,"status":"closed"}
{"t":1788409858,"symbol":"RDDT","onchain":158.91,"reference":158.1,"gapPct":0.5123339658444037,"liquidityUsd":1381356.77,"volume24h":4166248.83,"status":"closed"}
{"t":1788409858,"symbol":"QQQ","onchain":710.1,"reference":709.24,"gapPct":0.12125655631380261,"liquidityUsd":1146402.65,"volume24h":11820569.24,"status":"closed"}
{"t":1788409858,"symbol":"HIMS","onchain":28.85,"reference":28.68,"gapPct":0.5927475592747619,"liquidityUsd":901719.31,"volume24h":6379797.53,"status":"closed"}
{"t":1788409858,"symbol":"TTWO","onchain":216.34,"reference":216.14,"gapPct":0.09253261774776397,"liquidityUsd":841592.01,"volume24h":5714543,"status":"closed"}
{"t":1788409858,"symbol":"CRCL","onchain":89.1,"reference":88.64,"gapPct":0.5189530685920507,"liquidityUsd":786002.02,"volume24h":1735889.67,"status":"closed"}
{"t":1788409858,"symbol":"MU","onchain":959.055,"reference":956.08,"gapPct":0.31116642958747265,"liquidityUsd":741200.79,"volume24h":2486763.91,"status":"closed"}
{"t":1788409858,"symbol":"COST","onchain":937.84,"reference":928.48,"gapPct":1.008099259003965,"liquidityUsd":695052.91,"volume24h":10426659.14,"status":"closed"}
{"t":1788409858,"symbol":"MSTR","onchain":124.67,"reference":123.19,"gapPct":1.2013962172254276,"liquidityUsd":689007.2,"volume24h":3448036.06,"status":"closed"}
{"t":1788409858,"symbol":"GME","onchain":19.14,"reference":18.97,"gapPct":0.8961518186610528,"liquidityUsd":572977.27,"volume24h":9750874.13,"status":"closed"}
{"t":1788409858,"symbol":"LLY","onchain":1166.44,"reference":1160.08,"gapPct":0.5482380525481111,"liquidityUsd":522065.15,"volume24h":6638133.48,"status":"closed"}
{"t":1788409858,"symbol":"RBLX","onchain":41.015,"reference":41.21,"gapPct":-0.47318611987381776,"liquidityUsd":512162.29,"volume24h":8276290.35,"status":"closed"}
{"t":1788409858,"symbol":"USO","onchain":141.42,"reference":141.15,"gapPct":0.19128586609988082,"liquidityUsd":509069.24,"volume24h":2674328.22,"status":"closed"}
{"t":1788409858,"symbol":"TSM","onchain":415.43,"reference":415.5,"gapPct":-0.01684717208182748,"liquidityUsd":462191.97,"volume24h":1379013.95,"status":"closed"}
{"t":1788409858,"symbol":"AAPL","onchain":324.87,"reference":324.96,"gapPct":-0.02769571639585641,"liquidityUsd":400567.23,"volume24h":4645765.92,"status":"closed"}
{"t":1788409858,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":397628.95,"volume24h":13514734.19,"status":"closed"}
{"t":1788409858,"symbol":"DELL","onchain":492.16,"reference":492.2,"gapPct":-0.008126777732621621,"liquidityUsd":375326.58,"volume24h":2919732.71,"status":"closed"}
{"t":1788409858,"symbol":"GOOGL","onchain":339.72,"reference":337.12,"gapPct":0.771238728049366,"liquidityUsd":367321.94,"volume24h":7936984.04,"status":"closed"}
{"t":1788409858,"symbol":"TSLA","onchain":359.47,"reference":357.01,"gapPct":0.6890563289543812,"liquidityUsd":359072.25,"volume24h":2033794.93,"status":"closed"}
{"t":1788409858,"symbol":"LULU","onchain":121.86,"reference":120.07,"gapPct":1.4907970350628854,"liquidityUsd":350448.64,"volume24h":3938831.53,"status":"closed"}
{"t":1788409858,"symbol":"SNAP","onchain":5.61,"reference":5.59,"gapPct":0.3577817531305986,"liquidityUsd":326260.37,"volume24h":2810119.26,"status":"closed"}
{"t":1788409858,"symbol":"AMZN","onchain":256.25,"reference":254.98,"gapPct":0.49807828064946674,"liquidityUsd":318586.31,"volume24h":1304876.54,"status":"closed"}
{"t":1788409858,"symbol":"SNDK","onchain":1547.012,"reference":1553.4,"gapPct":-0.411226985966277,"liquidityUsd":311567.43,"volume24h":706536.16,"status":"closed"}
{"t":1788409858,"symbol":"SGOV","onchain":100.97,"reference":100.42,"gapPct":0.5476996614220246,"liquidityUsd":303459.93,"volume24h":4216915.94,"status":"closed"}
{"t":1788409858,"symbol":"SLV","onchain":59.8,"reference":59.07,"gapPct":1.2358219062129625,"liquidityUsd":241499.43,"volume24h":180942.41,"status":"closed"}
{"t":1788409858,"symbol":"JNJ","onchain":279.082,"reference":275.21,"gapPct":1.406925620435309,"liquidityUsd":221206.63,"volume24h":1611296.33,"status":"closed"}
{"t":1788409858,"symbol":"META","onchain":599.08,"reference":592.85,"gapPct":1.0508560344100562,"liquidityUsd":135266.64,"volume24h":1119516.33,"status":"closed"}
{"t":1788409858,"symbol":"UPS","onchain":103.65,"reference":103.01,"gapPct":0.6212989030191249,"liquidityUsd":126696.96,"volume24h":2275599.17,"status":"closed"}
{"t":1788409858,"symbol":"PLTR","onchain":170.14,"reference":169.46,"gapPct":0.40127463708248456,"liquidityUsd":125349.91,"volume24h":1494762.43,"status":"closed"}
{"t":1788409858,"symbol":"RIVN","onchain":15.54,"reference":15.61,"gapPct":-0.4484304932735444,"liquidityUsd":123430.53,"volume24h":1106264.65,"status":"closed"}
{"t":1788409858,"symbol":"FIG","onchain":25.79,"reference":25.73,"gapPct":0.23319082782743383,"liquidityUsd":108966.19,"volume24h":2450577.22,"status":"closed"}
{"t":1788409858,"symbol":"USAR","onchain":17.94,"reference":17.85,"gapPct":0.5042016806722681,"liquidityUsd":87919.03,"volume24h":1778925.43,"status":"closed"}
{"t":1788409858,"symbol":"IBM","onchain":232.12,"reference":231.7,"gapPct":0.18126888217523346,"liquidityUsd":84952.41,"volume24h":734879.57,"status":"closed"}
{"t":1788409858,"symbol":"NU","onchain":15.61,"reference":15.4,"gapPct":1.3636363636363578,"liquidityUsd":84902.4,"volume24h":759286.95,"status":"closed"}
{"t":1788409858,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":84062.08,"volume24h":1248741.33,"status":"closed"}
{"t":1788409858,"symbol":"RKLB","onchain":63.045,"reference":63.1,"gapPct":-0.08716323296354947,"liquidityUsd":84020.13,"volume24h":460435.59,"status":"closed"}
{"t":1788409858,"symbol":"ZM","onchain":96.34,"reference":95.86,"gapPct":0.5007302315877362,"liquidityUsd":83528.66,"volume24h":140293.93,"status":"closed"}
{"t":1788409858,"symbol":"NFLX","onchain":83.18,"reference":82.73,"gapPct":0.5439381119303793,"liquidityUsd":81449.41,"volume24h":810002.62,"status":"closed"}
{"t":1788409858,"symbol":"MRVL","onchain":206.045,"reference":206.48,"gapPct":-0.2106741573033719,"liquidityUsd":80166.33,"volume24h":1651686.53,"status":"closed"}
{"t":1788409858,"symbol":"MRNA","onchain":152.51,"reference":150.81,"gapPct":1.1272462038326296,"liquidityUsd":77285.72,"volume24h":1399933.19,"status":"closed"}
{"t":1788409858,"symbol":"CEG","onchain":298.39,"reference":290.04,"gapPct":2.8789132533443547,"liquidityUsd":76052.28,"volume24h":428919.22,"status":"closed"}
{"t":1788409858,"symbol":"QUBT","onchain":7.77,"reference":7.84,"gapPct":-0.8928571428571465,"liquidityUsd":75219.29,"volume24h":364893.56,"status":"closed"}
{"t":1788409858,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":72995.65,"volume24h":713316.33,"status":"closed"}
{"t":1788409858,"symbol":"P","onchain":93.97,"reference":92.43,"gapPct":1.6661257167586194,"liquidityUsd":64654.52,"volume24h":658533.99,"status":"closed"}
{"t":1788409858,"symbol":"XOM","onchain":170.0078,"reference":164.15,"gapPct":3.5685653365823926,"liquidityUsd":64463.78,"volume24h":173329.01,"status":"closed"}
{"t":1788409858,"symbol":"MSFT","onchain":498.41,"reference":496.82,"gapPct":0.32003542530494583,"liquidityUsd":57212.87,"volume24h":635111.34,"status":"closed"}
{"t":1788409858,"symbol":"ASML","onchain":1683.4,"reference":1682.3,"gapPct":0.06538667300720065,"liquidityUsd":53728.12,"volume24h":199981.98,"status":"closed"}
{"t":1788409858,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":52507.72,"volume24h":541746.48,"status":"closed"}
{"t":1788409858,"symbol":"PFE","onchain":29.2,"reference":29.02,"gapPct":0.6202618883528591,"liquidityUsd":52330.82,"volume24h":1234037.81,"status":"closed"}
{"t":1788409858,"symbol":"RCAT","onchain":8.25,"reference":8.32,"gapPct":-0.8413461538461573,"liquidityUsd":51953.29,"volume24h":322593.17,"status":"closed"}
{"t":1788409858,"symbol":"RUN","onchain":8.71,"reference":8.96,"gapPct":-2.790178571428571,"liquidityUsd":48910.58,"volume24h":602398.27,"status":"closed"}
{"t":1788409858,"symbol":"BA","onchain":208.56,"reference":208.87,"gapPct":-0.1484176760664539,"liquidityUsd":47314.58,"volume24h":906847.29,"status":"closed"}
{"t":1788409858,"symbol":"LMT","onchain":549.36,"reference":531.55,"gapPct":3.3505784968488497,"liquidityUsd":42806.58,"volume24h":346311.21,"status":"closed"}
{"t":1788409858,"symbol":"BABA","onchain":110.89,"reference":111.81,"gapPct":-0.8228244343082028,"liquidityUsd":37759.37,"volume24h":271522.76,"status":"closed"}
{"t":1788409858,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788409858,"symbol":"ON","onchain":71.17,"reference":72.34,"gapPct":-1.6173624550732675,"liquidityUsd":36407.43,"volume24h":600989.86,"status":"closed"}
{"t":1788409858,"symbol":"DDOG","onchain":224.61,"reference":209.23,"gapPct":7.350762318979126,"liquidityUsd":31453.44,"volume24h":97049.19,"status":"closed"}
{"t":1788409858,"symbol":"GE","onchain":335.8,"reference":329.5,"gapPct":1.9119878603945408,"liquidityUsd":29538.44,"volume24h":111947.79,"status":"closed"}
{"t":1788409858,"symbol":"HPE","onchain":49.71,"reference":51.83,"gapPct":-4.090295195832525,"liquidityUsd":25130.62,"volume24h":383578.76,"status":"closed"}
{"t":1788410700,"symbol":"NVDA","onchain":225.69,"reference":224.41,"gapPct":0.5703845639677382,"liquidityUsd":6057232.56,"volume24h":33493461.35,"status":"closed"}
{"t":1788410700,"symbol":"GLD","onchain":404.24,"reference":402.78,"gapPct":0.3624807587268575,"liquidityUsd":1659218.59,"volume24h":3287630.78,"status":"closed"}
{"t":1788410700,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1485321.64,"volume24h":7962.78,"status":"closed"}
{"t":1788410700,"symbol":"SPCX","onchain":140.81,"reference":140.71,"gapPct":0.07106815436002722,"liquidityUsd":1437145.8,"volume24h":25539534.31,"status":"closed"}
{"t":1788410700,"symbol":"RDDT","onchain":158.88,"reference":158.1,"gapPct":0.49335863377609185,"liquidityUsd":1382150.01,"volume24h":4151700,"status":"closed"}
{"t":1788410700,"symbol":"QQQ","onchain":710.33,"reference":709.24,"gapPct":0.15368563532796117,"liquidityUsd":1099514.18,"volume24h":11768005.93,"status":"closed"}
{"t":1788410700,"symbol":"HIMS","onchain":28.88,"reference":28.68,"gapPct":0.6973500697350046,"liquidityUsd":894145.25,"volume24h":6358650.55,"status":"closed"}
{"t":1788410700,"symbol":"TTWO","onchain":216.36,"reference":216.14,"gapPct":0.10178587952254432,"liquidityUsd":841663.5,"volume24h":5430570.13,"status":"closed"}
{"t":1788410700,"symbol":"CRCL","onchain":89.1,"reference":88.64,"gapPct":0.5189530685920507,"liquidityUsd":785981.12,"volume24h":1719342.84,"status":"closed"}
{"t":1788410700,"symbol":"MU","onchain":957.9,"reference":956.08,"gapPct":0.19036063927704128,"liquidityUsd":741058.05,"volume24h":2509766.81,"status":"closed"}
{"t":1788410700,"symbol":"MSTR","onchain":124.61,"reference":123.19,"gapPct":1.1526909651757462,"liquidityUsd":688739.56,"volume24h":3434568.64,"status":"closed"}
{"t":1788410700,"symbol":"COST","onchain":937.54,"reference":928.48,"gapPct":0.9757883853179331,"liquidityUsd":642254.21,"volume24h":10429631.32,"status":"closed"}
{"t":1788410700,"symbol":"GME","onchain":19.092,"reference":18.97,"gapPct":0.6431207169214543,"liquidityUsd":572209.88,"volume24h":9789400.69,"status":"closed"}
{"t":1788410700,"symbol":"LLY","onchain":1166.3,"reference":1160.08,"gapPct":0.5361699193159116,"liquidityUsd":518738.16,"volume24h":6583348.74,"status":"closed"}
{"t":1788410700,"symbol":"RBLX","onchain":40.99,"reference":41.21,"gapPct":-0.5338510070371241,"liquidityUsd":512174.2,"volume24h":8285250.91,"status":"closed"}
{"t":1788410700,"symbol":"USO","onchain":141.33,"reference":141.15,"gapPct":0.12752391073326733,"liquidityUsd":508946.23,"volume24h":2656859.48,"status":"closed"}
{"t":1788410700,"symbol":"TSM","onchain":415.031,"reference":415.5,"gapPct":-0.11287605294825369,"liquidityUsd":461729.18,"volume24h":1328950.98,"status":"closed"}
{"t":1788410700,"symbol":"AAPL","onchain":324.92,"reference":324.96,"gapPct":-0.01230920728703952,"liquidityUsd":400601.51,"volume24h":4531155.37,"status":"closed"}
{"t":1788410700,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":397456.26,"volume24h":13509918.78,"status":"closed"}
{"t":1788410700,"symbol":"DELL","onchain":492.21,"reference":492.2,"gapPct":0.0020316944331554053,"liquidityUsd":375872.34,"volume24h":2876179.75,"status":"closed"}
{"t":1788410700,"symbol":"GOOGL","onchain":339.28,"reference":337.12,"gapPct":0.6407214048409967,"liquidityUsd":367147.24,"volume24h":7966810.56,"status":"closed"}
{"t":1788410700,"symbol":"TSLA","onchain":358.56,"reference":357.01,"gapPct":0.4341615080810093,"liquidityUsd":361320.98,"volume24h":2103923.63,"status":"closed"}
{"t":1788410700,"symbol":"LULU","onchain":121.82,"reference":120.07,"gapPct":1.4574831348380113,"liquidityUsd":350425.81,"volume24h":3953433.38,"status":"closed"}
{"t":1788410700,"symbol":"SNAP","onchain":5.61,"reference":5.59,"gapPct":0.3577817531305986,"liquidityUsd":333643.75,"volume24h":2840399.26,"status":"closed"}
{"t":1788410700,"symbol":"AMZN","onchain":256.24,"reference":254.98,"gapPct":0.494156404423884,"liquidityUsd":318591.97,"volume24h":1303705.8,"status":"closed"}
{"t":1788410700,"symbol":"SNDK","onchain":1545.082,"reference":1553.4,"gapPct":-0.535470580661773,"liquidityUsd":311398.4,"volume24h":687421.98,"status":"closed"}
{"t":1788410700,"symbol":"SGOV","onchain":100.97,"reference":100.42,"gapPct":0.5476996614220246,"liquidityUsd":303459.95,"volume24h":4162546.8,"status":"closed"}
{"t":1788410700,"symbol":"JNJ","onchain":282.5,"reference":275.21,"gapPct":2.6488863050034595,"liquidityUsd":257202.6,"volume24h":1819634.88,"status":"closed"}
{"t":1788410700,"symbol":"SLV","onchain":59.8,"reference":59.07,"gapPct":1.2358219062129625,"liquidityUsd":241499.43,"volume24h":180912.64,"status":"closed"}
{"t":1788410700,"symbol":"META","onchain":599.88,"reference":592.85,"gapPct":1.1857974192460103,"liquidityUsd":135289.98,"volume24h":1126976.11,"status":"closed"}
{"t":1788410700,"symbol":"UPS","onchain":103.62,"reference":103.01,"gapPct":0.5921755169401024,"liquidityUsd":126646.52,"volume24h":2276599.05,"status":"closed"}
{"t":1788410700,"symbol":"PLTR","onchain":170.27,"reference":169.46,"gapPct":0.4779889059365055,"liquidityUsd":125423.25,"volume24h":1500838.6,"status":"closed"}
{"t":1788410700,"symbol":"RIVN","onchain":15.54,"reference":15.61,"gapPct":-0.4484304932735444,"liquidityUsd":123430.53,"volume24h":1086998.2,"status":"closed"}
{"t":1788410700,"symbol":"FIG","onchain":25.84,"reference":25.73,"gapPct":0.4275165176836355,"liquidityUsd":109120.87,"volume24h":2446454.72,"status":"closed"}
{"t":1788410700,"symbol":"USAR","onchain":17.9,"reference":17.85,"gapPct":0.2801120448179112,"liquidityUsd":87884.98,"volume24h":1779785.22,"status":"closed"}
{"t":1788410700,"symbol":"NU","onchain":15.63,"reference":15.4,"gapPct":1.4935064935064963,"liquidityUsd":87674.67,"volume24h":759782.58,"status":"closed"}
{"t":1788410700,"symbol":"IBM","onchain":232.25,"reference":231.7,"gapPct":0.2373759171342302,"liquidityUsd":84984.54,"volume24h":734502.81,"status":"closed"}
{"t":1788410700,"symbol":"MRVL","onchain":206.045,"reference":206.48,"gapPct":-0.2106741573033719,"liquidityUsd":84104.18,"volume24h":1653228.15,"status":"closed"}
{"t":1788410700,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":84066.02,"volume24h":1230234.87,"status":"closed"}
{"t":1788410700,"symbol":"RKLB","onchain":63.045,"reference":63.1,"gapPct":-0.08716323296354947,"liquidityUsd":84020.13,"volume24h":460350.68,"status":"closed"}
{"t":1788410700,"symbol":"ZM","onchain":96.32,"reference":95.86,"gapPct":0.4798664719382367,"liquidityUsd":81556.46,"volume24h":142615.01,"status":"closed"}
{"t":1788410700,"symbol":"NFLX","onchain":83.1,"reference":82.73,"gapPct":0.44723800314274187,"liquidityUsd":81426.4,"volume24h":810886,"status":"closed"}
{"t":1788410700,"symbol":"MRNA","onchain":152.51,"reference":150.81,"gapPct":1.1272462038326296,"liquidityUsd":77285.72,"volume24h":1399933.19,"status":"closed"}
{"t":1788410700,"symbol":"CEG","onchain":297.59,"reference":290.04,"gapPct":2.6030892290718364,"liquidityUsd":75898.9,"volume24h":430776.57,"status":"closed"}
{"t":1788410700,"symbol":"QUBT","onchain":7.77,"reference":7.84,"gapPct":-0.8928571428571465,"liquidityUsd":75192.5,"volume24h":362044.48,"status":"closed"}
{"t":1788410700,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":74116.41,"volume24h":716706.32,"status":"closed"}
{"t":1788410700,"symbol":"XOM","onchain":169.78,"reference":164.15,"gapPct":3.4297898263783093,"liquidityUsd":64303.91,"volume24h":173556.55,"status":"closed"}
{"t":1788410700,"symbol":"MSFT","onchain":498.42,"reference":496.82,"gapPct":0.32204822672195615,"liquidityUsd":58077.37,"volume24h":647912.19,"status":"closed"}
{"t":1788410700,"symbol":"ASML","onchain":1683.4,"reference":1682.3,"gapPct":0.06538667300720065,"liquidityUsd":53728.12,"volume24h":199981.98,"status":"closed"}
{"t":1788410700,"symbol":"F","onchain":13.94,"reference":14.14,"gapPct":-1.414427157001422,"liquidityUsd":52469.52,"volume24h":543109.92,"status":"closed"}
{"t":1788410700,"symbol":"RCAT","onchain":8.26,"reference":8.32,"gapPct":-0.7211538461538521,"liquidityUsd":51991.34,"volume24h":321950.62,"status":"closed"}
{"t":1788410700,"symbol":"BA","onchain":208.92,"reference":208.87,"gapPct":0.02393833484941971,"liquidityUsd":49548.48,"volume24h":931759.57,"status":"closed"}
{"t":1788410700,"symbol":"RUN","onchain":8.71,"reference":8.96,"gapPct":-2.790178571428571,"liquidityUsd":48910.58,"volume24h":602398.27,"status":"closed"}
{"t":1788410700,"symbol":"PFE","onchain":29.19,"reference":29.02,"gapPct":0.5858028945554848,"liquidityUsd":48233.35,"volume24h":1235518.17,"status":"closed"}
{"t":1788410700,"symbol":"LMT","onchain":549.36,"reference":531.55,"gapPct":3.3505784968488497,"liquidityUsd":42806.58,"volume24h":346245.25,"status":"closed"}
{"t":1788410700,"symbol":"P","onchain":93.9,"reference":92.43,"gapPct":1.5903927296332345,"liquidityUsd":41849.81,"volume24h":658704.1,"status":"closed"}
{"t":1788410700,"symbol":"BABA","onchain":111.92,"reference":111.81,"gapPct":0.09838118236293661,"liquidityUsd":38124.12,"volume24h":312932.65,"status":"closed"}
{"t":1788410700,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788410700,"symbol":"ON","onchain":71.17,"reference":72.34,"gapPct":-1.6173624550732675,"liquidityUsd":36406.11,"volume24h":601050.88,"status":"closed"}
{"t":1788410700,"symbol":"DDOG","onchain":225.58,"reference":209.23,"gapPct":7.8143669645844405,"liquidityUsd":31538.65,"volume24h":99959.95,"status":"closed"}
{"t":1788410700,"symbol":"GE","onchain":335.16,"reference":329.5,"gapPct":1.7177541729893855,"liquidityUsd":29484.88,"volume24h":112042.61,"status":"closed"}
{"t":1788410700,"symbol":"HPE","onchain":49.79,"reference":51.83,"gapPct":-3.9359444337256395,"liquidityUsd":25147.26,"volume24h":382613.24,"status":"closed"}
{"t":1788411601,"symbol":"NVDA","onchain":226.18,"reference":224.41,"gapPct":0.7887349048616419,"liquidityUsd":6056967.95,"volume24h":33866578.86,"status":"closed"}
{"t":1788411601,"symbol":"GLD","onchain":404.38,"reference":402.78,"gapPct":0.3972391876458669,"liquidityUsd":1679742.79,"volume24h":3236746.4,"status":"closed"}
{"t":1788411601,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1485321.64,"volume24h":7962.78,"status":"closed"}
{"t":1788411601,"symbol":"SPCX","onchain":140.79,"reference":140.71,"gapPct":0.056854523488013696,"liquidityUsd":1437108.4,"volume24h":25628530.69,"status":"closed"}
{"t":1788411601,"symbol":"RDDT","onchain":158.84,"reference":158.1,"gapPct":0.46805819101834856,"liquidityUsd":1382304.37,"volume24h":4075586.43,"status":"closed"}
{"t":1788411601,"symbol":"QQQ","onchain":710.37,"reference":709.24,"gapPct":0.15932547515650491,"liquidityUsd":1111218.42,"volume24h":11675075.55,"status":"closed"}
{"t":1788411601,"symbol":"HIMS","onchain":28.91,"reference":28.68,"gapPct":0.8019525801952596,"liquidityUsd":894298.65,"volume24h":6021100.26,"status":"closed"}
{"t":1788411601,"symbol":"TTWO","onchain":216.34,"reference":216.14,"gapPct":0.09253261774776397,"liquidityUsd":841662.28,"volume24h":5299780.78,"status":"closed"}
{"t":1788411601,"symbol":"CRCL","onchain":89.1,"reference":88.64,"gapPct":0.5189530685920507,"liquidityUsd":785973.15,"volume24h":1649125.47,"status":"closed"}
{"t":1788411601,"symbol":"MU","onchain":955.98,"reference":956.08,"gapPct":-0.010459375784455561,"liquidityUsd":739403.31,"volume24h":2536832.07,"status":"closed"}
{"t":1788411601,"symbol":"MSTR","onchain":124.62,"reference":123.19,"gapPct":1.1608085071840302,"liquidityUsd":688810.88,"volume24h":3358066.77,"status":"closed"}
{"t":1788411601,"symbol":"COST","onchain":937.12,"reference":928.48,"gapPct":0.9305531621575034,"liquidityUsd":650811.25,"volume24h":10409235.93,"status":"closed"}
{"t":1788411601,"symbol":"GME","onchain":19.11,"reference":18.97,"gapPct":0.7380073800738037,"liquidityUsd":574897.84,"volume24h":9835172.73,"status":"closed"}
{"t":1788411601,"symbol":"RBLX","onchain":41.0097,"reference":41.21,"gapPct":-0.4860470759524353,"liquidityUsd":528548.43,"volume24h":8262026.56,"status":"closed"}
{"t":1788411601,"symbol":"LLY","onchain":1166.23,"reference":1160.08,"gapPct":0.5301358526998217,"liquidityUsd":522582.17,"volume24h":6523584.21,"status":"closed"}
{"t":1788411601,"symbol":"USO","onchain":141.19,"reference":141.15,"gapPct":0.028338646829608245,"liquidityUsd":508709.82,"volume24h":2655324.51,"status":"closed"}
{"t":1788411601,"symbol":"TSM","onchain":414.68,"reference":415.5,"gapPct":-0.19735258724428237,"liquidityUsd":461340.84,"volume24h":1293659.16,"status":"closed"}
{"t":1788411601,"symbol":"AAPL","onchain":324.94,"reference":324.96,"gapPct":-0.00615460364351976,"liquidityUsd":400589.3,"volume24h":4513753.58,"status":"closed"}
{"t":1788411601,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":397724.49,"volume24h":13511603.76,"status":"closed"}
{"t":1788411601,"symbol":"DELL","onchain":491.99,"reference":492.2,"gapPct":-0.04266558309629816,"liquidityUsd":375847.67,"volume24h":2858659,"status":"closed"}
{"t":1788411601,"symbol":"TSLA","onchain":359.56,"reference":357.01,"gapPct":0.7142657068429488,"liquidityUsd":364638.62,"volume24h":2196391.59,"status":"closed"}
{"t":1788411601,"symbol":"GOOGL","onchain":339.55,"reference":337.12,"gapPct":0.720811580446134,"liquidityUsd":356541.99,"volume24h":7997027.56,"status":"closed"}
{"t":1788411601,"symbol":"LULU","onchain":121.83,"reference":120.07,"gapPct":1.4658116098942326,"liquidityUsd":347776.99,"volume24h":3978347.71,"status":"closed"}
{"t":1788411601,"symbol":"SNAP","onchain":5.61,"reference":5.59,"gapPct":0.3577817531305986,"liquidityUsd":332707.06,"volume24h":2846689.29,"status":"closed"}
{"t":1788411601,"symbol":"AMZN","onchain":256.29,"reference":254.98,"gapPct":0.51376578555182,"liquidityUsd":318616.87,"volume24h":1300285.08,"status":"closed"}
{"t":1788411601,"symbol":"SNDK","onchain":1545.36,"reference":1553.4,"gapPct":-0.517574353032071,"liquidityUsd":315125.69,"volume24h":681643.01,"status":"closed"}
{"t":1788411601,"symbol":"SGOV","onchain":100.97,"reference":100.42,"gapPct":0.5476996614220246,"liquidityUsd":306832.62,"volume24h":4116803.65,"status":"closed"}
{"t":1788411601,"symbol":"JNJ","onchain":287.18,"reference":275.21,"gapPct":4.349405908215555,"liquidityUsd":251208.24,"volume24h":1962057.21,"status":"closed"}
{"t":1788411601,"symbol":"SLV","onchain":59.8,"reference":59.07,"gapPct":1.2358219062129625,"liquidityUsd":241495.31,"volume24h":180840.63,"status":"closed"}
{"t":1788411601,"symbol":"META","onchain":599.12,"reference":592.85,"gapPct":1.057603103651848,"liquidityUsd":135761.07,"volume24h":1155320.73,"status":"closed"}
{"t":1788411601,"symbol":"UPS","onchain":103.62,"reference":103.01,"gapPct":0.5921755169401024,"liquidityUsd":125661.53,"volume24h":2277265.54,"status":"closed"}
{"t":1788411601,"symbol":"PLTR","onchain":170.18,"reference":169.46,"gapPct":0.42487902749911416,"liquidityUsd":125422.22,"volume24h":1509213.81,"status":"closed"}
{"t":1788411601,"symbol":"RIVN","onchain":15.54,"reference":15.61,"gapPct":-0.4484304932735444,"liquidityUsd":123430.53,"volume24h":1071539.4,"status":"closed"}
{"t":1788411601,"symbol":"FIG","onchain":25.83,"reference":25.73,"gapPct":0.38865137971238967,"liquidityUsd":109325.18,"volume24h":2421985.27,"status":"closed"}
{"t":1788411601,"symbol":"NU","onchain":15.65,"reference":15.4,"gapPct":1.6233766233766231,"liquidityUsd":88467.66,"volume24h":760943.79,"status":"closed"}
{"t":1788411601,"symbol":"USAR","onchain":17.91,"reference":17.85,"gapPct":0.3361344537815054,"liquidityUsd":87902.49,"volume24h":1749794.48,"status":"closed"}
{"t":1788411601,"symbol":"IBM","onchain":232.44,"reference":231.7,"gapPct":0.31937850668968887,"liquidityUsd":84314.24,"volume24h":736100.87,"status":"closed"}
{"t":1788411601,"symbol":"MRVL","onchain":205.98,"reference":206.48,"gapPct":-0.24215420379697794,"liquidityUsd":84093.43,"volume24h":1654378.59,"status":"closed"}
{"t":1788411601,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":84061.98,"volume24h":1227830.56,"status":"closed"}
{"t":1788411601,"symbol":"NFLX","onchain":82.93,"reference":82.73,"gapPct":0.24175027196905938,"liquidityUsd":83593.07,"volume24h":812755.93,"status":"closed"}
{"t":1788411601,"symbol":"MRNA","onchain":152.37,"reference":150.81,"gapPct":1.0344141635170097,"liquidityUsd":77216.16,"volume24h":1399937.93,"status":"closed"}
{"t":1788411601,"symbol":"CEG","onchain":297.53,"reference":290.04,"gapPct":2.582402427251397,"liquidityUsd":75883.69,"volume24h":430807.77,"status":"closed"}
{"t":1788411601,"symbol":"ZM","onchain":96.17,"reference":95.86,"gapPct":0.32338827456707936,"liquidityUsd":75868.46,"volume24h":147428.43,"status":"closed"}
{"t":1788411601,"symbol":"QUBT","onchain":7.77,"reference":7.84,"gapPct":-0.8928571428571465,"liquidityUsd":75233.24,"volume24h":360224.92,"status":"closed"}
{"t":1788411601,"symbol":"BULL","onchain":8.9,"reference":9,"gapPct":-1.1111111111111072,"liquidityUsd":73972.83,"volume24h":717423.03,"status":"closed"}
{"t":1788411601,"symbol":"RKLB","onchain":62.13,"reference":63.1,"gapPct":-1.537242472266242,"liquidityUsd":68682.55,"volume24h":469588.44,"status":"closed"}
{"t":1788411601,"symbol":"XOM","onchain":169.78,"reference":164.15,"gapPct":3.4297898263783093,"liquidityUsd":64303.91,"volume24h":173556.55,"status":"closed"}
{"t":1788411601,"symbol":"MSFT","onchain":498.063,"reference":496.82,"gapPct":0.25019121613461515,"liquidityUsd":58068,"volume24h":660837.34,"status":"closed"}
{"t":1788411601,"symbol":"ASML","onchain":1684.43,"reference":1682.3,"gapPct":0.12661237591393384,"liquidityUsd":53751.2,"volume24h":200360.25,"status":"closed"}
{"t":1788411601,"symbol":"RUN","onchain":8.71,"reference":8.96,"gapPct":-2.790178571428571,"liquidityUsd":53209.11,"volume24h":602591.09,"status":"closed"}
{"t":1788411601,"symbol":"F","onchain":13.94,"reference":14.14,"gapPct":-1.414427157001422,"liquidityUsd":52466.86,"volume24h":543279.12,"status":"closed"}
{"t":1788411601,"symbol":"RCAT","onchain":8.26,"reference":8.32,"gapPct":-0.7211538461538521,"liquidityUsd":52018.35,"volume24h":313935.8,"status":"closed"}
{"t":1788411601,"symbol":"BA","onchain":208.82,"reference":208.87,"gapPct":-0.023938334849433317,"liquidityUsd":49548.97,"volume24h":935323.64,"status":"closed"}
{"t":1788411601,"symbol":"LMT","onchain":546.89,"reference":531.55,"gapPct":2.8858997272128746,"liquidityUsd":44944.69,"volume24h":346644.97,"status":"closed"}
{"t":1788411601,"symbol":"P","onchain":93.73,"reference":92.43,"gapPct":1.4064697609001375,"liquidityUsd":41787.48,"volume24h":659219.38,"status":"closed"}
{"t":1788411601,"symbol":"PFE","onchain":29.1,"reference":29.02,"gapPct":0.2756719503790553,"liquidityUsd":41202.34,"volume24h":1237472.96,"status":"closed"}
{"t":1788411601,"symbol":"BABA","onchain":111.52,"reference":111.81,"gapPct":-0.25936857168411254,"liquidityUsd":38112.09,"volume24h":333083.94,"status":"closed"}
{"t":1788411601,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788411601,"symbol":"ON","onchain":71.51,"reference":72.34,"gapPct":-1.1473596903511174,"liquidityUsd":36752.07,"volume24h":622042.66,"status":"closed"}
{"t":1788411601,"symbol":"DDOG","onchain":225.95,"reference":209.23,"gapPct":7.991205850021507,"liquidityUsd":31569.42,"volume24h":100338.28,"status":"closed"}
{"t":1788411601,"symbol":"GE","onchain":335.19,"reference":329.5,"gapPct":1.7268588770864939,"liquidityUsd":29497.35,"volume24h":112387.86,"status":"closed"}
{"t":1788411601,"symbol":"HPE","onchain":49.79,"reference":51.83,"gapPct":-3.9359444337256395,"liquidityUsd":25147.26,"volume24h":381599.67,"status":"closed"}
{"t":1788412500,"symbol":"NVDA","onchain":225.63,"reference":224.41,"gapPct":0.5436477875317494,"liquidityUsd":6054306.48,"volume24h":34040534.32,"status":"closed"}
{"t":1788412500,"symbol":"GLD","onchain":404.4,"reference":402.78,"gapPct":0.40220467749143574,"liquidityUsd":1735767.59,"volume24h":3226770.21,"status":"closed"}
{"t":1788412500,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484281.32,"volume24h":8031.15,"status":"closed"}
{"t":1788412500,"symbol":"SPCX","onchain":140.75,"reference":140.71,"gapPct":0.028427261744006848,"liquidityUsd":1432591.83,"volume24h":25707416.53,"status":"closed"}
{"t":1788412500,"symbol":"RDDT","onchain":158.87,"reference":158.1,"gapPct":0.48703352308666054,"liquidityUsd":1382531.22,"volume24h":3978962.19,"status":"closed"}
{"t":1788412500,"symbol":"QQQ","onchain":709.89,"reference":709.24,"gapPct":0.09164739721391592,"liquidityUsd":1106578.5,"volume24h":11539674.09,"status":"closed"}
{"t":1788412500,"symbol":"HIMS","onchain":28.99,"reference":28.68,"gapPct":1.0808926080892562,"liquidityUsd":895250.94,"volume24h":5971438.3,"status":"closed"}
{"t":1788412500,"symbol":"TTWO","onchain":216.2,"reference":216.14,"gapPct":0.02775978532432788,"liquidityUsd":836952.49,"volume24h":5288236.75,"status":"closed"}
{"t":1788412500,"symbol":"CRCL","onchain":88.79,"reference":88.64,"gapPct":0.16922382671480787,"liquidityUsd":784754.96,"volume24h":1607355.3,"status":"closed"}
{"t":1788412500,"symbol":"MU","onchain":952.67,"reference":956.08,"gapPct":-0.3566647142498621,"liquidityUsd":738687.36,"volume24h":2575168.75,"status":"closed"}
{"t":1788412500,"symbol":"MSTR","onchain":124.61,"reference":123.19,"gapPct":1.1526909651757462,"liquidityUsd":688825.73,"volume24h":3312399,"status":"closed"}
{"t":1788412500,"symbol":"COST","onchain":937.33,"reference":928.48,"gapPct":0.9531707737377243,"liquidityUsd":628494.34,"volume24h":10401499.87,"status":"closed"}
{"t":1788412500,"symbol":"GME","onchain":19.12,"reference":18.97,"gapPct":0.7907221929362264,"liquidityUsd":575009.76,"volume24h":9880348.77,"status":"closed"}
{"t":1788412500,"symbol":"RBLX","onchain":41.0077,"reference":41.21,"gapPct":-0.49090026692550603,"liquidityUsd":550553.88,"volume24h":8287381.04,"status":"closed"}
{"t":1788412500,"symbol":"LLY","onchain":1166.12,"reference":1160.08,"gapPct":0.5206537480173751,"liquidityUsd":532917.7,"volume24h":6474131.48,"status":"closed"}
{"t":1788412500,"symbol":"USO","onchain":141.11,"reference":141.15,"gapPct":-0.028338646829608245,"liquidityUsd":508599.34,"volume24h":2654757.1,"status":"closed"}
{"t":1788412500,"symbol":"TSM","onchain":414.85,"reference":415.5,"gapPct":-0.15643802647412208,"liquidityUsd":486173.72,"volume24h":1289052.01,"status":"closed"}
{"t":1788412500,"symbol":"AAPL","onchain":324.81,"reference":324.96,"gapPct":-0.046159527326433185,"liquidityUsd":400520.17,"volume24h":4511085.48,"status":"closed"}
{"t":1788412500,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":397730.44,"volume24h":13530042.43,"status":"closed"}
{"t":1788412500,"symbol":"DELL","onchain":492.19,"reference":492.2,"gapPct":-0.0020316944331554053,"liquidityUsd":377906.93,"volume24h":2760512,"status":"closed"}
{"t":1788412500,"symbol":"TSLA","onchain":359.16,"reference":357.01,"gapPct":0.6022240273381794,"liquidityUsd":366433.75,"volume24h":2194609.86,"status":"closed"}
{"t":1788412500,"symbol":"GOOGL","onchain":339.44,"reference":337.12,"gapPct":0.6881822496440416,"liquidityUsd":354863.69,"volume24h":8083217.22,"status":"closed"}
{"t":1788412500,"symbol":"LULU","onchain":121.8,"reference":120.07,"gapPct":1.44082618472558,"liquidityUsd":344353.32,"volume24h":3998160.08,"status":"closed"}
{"t":1788412500,"symbol":"SNAP","onchain":5.61,"reference":5.59,"gapPct":0.3577817531305986,"liquidityUsd":332611.62,"volume24h":2860936.02,"status":"closed"}
{"t":1788412500,"symbol":"AMZN","onchain":256.21,"reference":254.98,"gapPct":0.4823907757471134,"liquidityUsd":321520.84,"volume24h":1296202.03,"status":"closed"}
{"t":1788412500,"symbol":"SNDK","onchain":1545.36,"reference":1553.4,"gapPct":-0.517574353032071,"liquidityUsd":315125.69,"volume24h":679859.35,"status":"closed"}
{"t":1788412500,"symbol":"SGOV","onchain":100.96,"reference":100.42,"gapPct":0.5377414857598009,"liquidityUsd":306832.52,"volume24h":4046315.88,"status":"closed"}
{"t":1788412500,"symbol":"SLV","onchain":59.8,"reference":59.07,"gapPct":1.2358219062129625,"liquidityUsd":241495.31,"volume24h":180791.56,"status":"closed"}
{"t":1788412500,"symbol":"JNJ","onchain":287.081,"reference":275.21,"gapPct":4.31343337814761,"liquidityUsd":198565.22,"volume24h":2016744.66,"status":"closed"}
{"t":1788412500,"symbol":"META","onchain":598.88,"reference":592.85,"gapPct":1.017120688201058,"liquidityUsd":135753.28,"volume24h":1177041.24,"status":"closed"}
{"t":1788412500,"symbol":"RIVN","onchain":15.54,"reference":15.61,"gapPct":-0.4484304932735444,"liquidityUsd":127947.83,"volume24h":1036694.53,"status":"closed"}
{"t":1788412500,"symbol":"UPS","onchain":103.62,"reference":103.01,"gapPct":0.5921755169401024,"liquidityUsd":125652.66,"volume24h":2277396.76,"status":"closed"}
{"t":1788412500,"symbol":"PLTR","onchain":170.12,"reference":169.46,"gapPct":0.38947244187418656,"liquidityUsd":125457.66,"volume24h":1509454.69,"status":"closed"}
{"t":1788412500,"symbol":"FIG","onchain":25.81,"reference":25.73,"gapPct":0.3109211037699117,"liquidityUsd":109216.06,"volume24h":2396507.87,"status":"closed"}
{"t":1788412500,"symbol":"NU","onchain":15.72,"reference":15.4,"gapPct":2.0779220779220795,"liquidityUsd":88656.54,"volume24h":768218.89,"status":"closed"}
{"t":1788412500,"symbol":"USAR","onchain":17.87,"reference":17.85,"gapPct":0.11204481792716847,"liquidityUsd":87856.72,"volume24h":1605987.46,"status":"closed"}
{"t":1788412500,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":84085.76,"volume24h":1213775.01,"status":"closed"}
{"t":1788412500,"symbol":"MRVL","onchain":205.89,"reference":206.48,"gapPct":-0.28574196048043565,"liquidityUsd":84075.26,"volume24h":1655617.81,"status":"closed"}
{"t":1788412500,"symbol":"NFLX","onchain":83.04,"reference":82.73,"gapPct":0.37471292155203945,"liquidityUsd":83470.67,"volume24h":813306.48,"status":"closed"}
{"t":1788412500,"symbol":"MRNA","onchain":151.98,"reference":150.81,"gapPct":0.7758106226377478,"liquidityUsd":77135.44,"volume24h":1407588.51,"status":"closed"}
{"t":1788412500,"symbol":"ZM","onchain":96.11,"reference":95.86,"gapPct":0.26079699561861047,"liquidityUsd":76089.92,"volume24h":147367.99,"status":"closed"}
{"t":1788412500,"symbol":"CEG","onchain":297.99,"reference":290.04,"gapPct":2.7410012412081053,"liquidityUsd":75998.69,"volume24h":432074.26,"status":"closed"}
{"t":1788412500,"symbol":"QUBT","onchain":7.77,"reference":7.84,"gapPct":-0.8928571428571465,"liquidityUsd":75229.31,"volume24h":358710.84,"status":"closed"}
{"t":1788412500,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":74133.89,"volume24h":718232.33,"status":"closed"}
{"t":1788412500,"symbol":"RKLB","onchain":62.13,"reference":63.1,"gapPct":-1.537242472266242,"liquidityUsd":68679.13,"volume24h":469627.55,"status":"closed"}
{"t":1788412500,"symbol":"XOM","onchain":169.45,"reference":164.15,"gapPct":3.2287541882424504,"liquidityUsd":61429.41,"volume24h":174604.87,"status":"closed"}
{"t":1788412500,"symbol":"IBM","onchain":232.53,"reference":231.7,"gapPct":0.3582218385843818,"liquidityUsd":60480.27,"volume24h":735912.96,"status":"closed"}
{"t":1788412500,"symbol":"MSFT","onchain":497.58,"reference":496.82,"gapPct":0.15297290769292518,"liquidityUsd":56370.14,"volume24h":695249.71,"status":"closed"}
{"t":1788412500,"symbol":"ASML","onchain":1684.43,"reference":1682.3,"gapPct":0.12661237591393384,"liquidityUsd":53751.2,"volume24h":200360.25,"status":"closed"}
{"t":1788412500,"symbol":"RUN","onchain":8.68,"reference":8.96,"gapPct":-3.1250000000000124,"liquidityUsd":53047.57,"volume24h":605858.93,"status":"closed"}
{"t":1788412500,"symbol":"F","onchain":13.9,"reference":14.14,"gapPct":-1.6973125884016986,"liquidityUsd":52387.09,"volume24h":546027.3,"status":"closed"}
{"t":1788412500,"symbol":"RCAT","onchain":8.26,"reference":8.32,"gapPct":-0.7211538461538521,"liquidityUsd":52017.84,"volume24h":314132.73,"status":"closed"}
{"t":1788412500,"symbol":"BA","onchain":208.93,"reference":208.87,"gapPct":0.028726001819314534,"liquidityUsd":51385.94,"volume24h":936734.47,"status":"closed"}
{"t":1788412500,"symbol":"LMT","onchain":546.89,"reference":531.55,"gapPct":2.8858997272128746,"liquidityUsd":44944.69,"volume24h":346372.75,"status":"closed"}
{"t":1788412500,"symbol":"P","onchain":93.73,"reference":92.43,"gapPct":1.4064697609001375,"liquidityUsd":41787.48,"volume24h":659219.06,"status":"closed"}
{"t":1788412500,"symbol":"PFE","onchain":29.16,"reference":29.02,"gapPct":0.4824259131633376,"liquidityUsd":41290.08,"volume24h":1237527.33,"status":"closed"}
{"t":1788412500,"symbol":"BABA","onchain":111.36,"reference":111.81,"gapPct":-0.4024684733029272,"liquidityUsd":38217.08,"volume24h":378353.33,"status":"closed"}
{"t":1788412500,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788412500,"symbol":"ON","onchain":71.3,"reference":72.34,"gapPct":-1.4376555156206887,"liquidityUsd":36660.89,"volume24h":622908.9,"status":"closed"}
{"t":1788412500,"symbol":"DDOG","onchain":225.98,"reference":209.23,"gapPct":8.00554413802992,"liquidityUsd":31557.57,"volume24h":100799.18,"status":"closed"}
{"t":1788412500,"symbol":"GE","onchain":334.8,"reference":329.5,"gapPct":1.6084977238239793,"liquidityUsd":29463.01,"volume24h":112397.38,"status":"closed"}
{"t":1788412500,"symbol":"HPE","onchain":49.79,"reference":51.83,"gapPct":-3.9359444337256395,"liquidityUsd":25147.26,"volume24h":381423.19,"status":"closed"}
{"t":1788413400,"symbol":"NVDA","onchain":225.29,"reference":224.41,"gapPct":0.3921393877278176,"liquidityUsd":6053925.68,"volume24h":34136119.13,"status":"closed"}
{"t":1788413400,"symbol":"GLD","onchain":404.61,"reference":402.78,"gapPct":0.45434232086996407,"liquidityUsd":1720424.41,"volume24h":3202591.11,"status":"closed"}
{"t":1788413400,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1486432.67,"volume24h":8069.49,"status":"closed"}
{"t":1788413400,"symbol":"SPCX","onchain":140.57,"reference":140.71,"gapPct":-0.09949541610405428,"liquidityUsd":1401535.04,"volume24h":25686984.16,"status":"closed"}
{"t":1788413400,"symbol":"RDDT","onchain":158.75,"reference":158.1,"gapPct":0.4111321948134129,"liquidityUsd":1382551.09,"volume24h":3971378.14,"status":"closed"}
{"t":1788413400,"symbol":"QQQ","onchain":708.41,"reference":709.24,"gapPct":-0.11702667644239481,"liquidityUsd":1116479.2,"volume24h":11530445.07,"status":"closed"}
{"t":1788413400,"symbol":"HIMS","onchain":29.0034,"reference":28.68,"gapPct":1.1276150627615045,"liquidityUsd":895359.33,"volume24h":5949415.96,"status":"closed"}
{"t":1788413400,"symbol":"TTWO","onchain":216.009,"reference":216.14,"gapPct":-0.06060886462478034,"liquidityUsd":841608.33,"volume24h":5306654.53,"status":"closed"}
{"t":1788413400,"symbol":"CRCL","onchain":88.43,"reference":88.64,"gapPct":-0.23691335740071498,"liquidityUsd":783756.33,"volume24h":1468964.24,"status":"closed"}
{"t":1788413400,"symbol":"MU","onchain":948.43,"reference":956.08,"gapPct":-0.800142247510678,"liquidityUsd":738662.59,"volume24h":2646468.83,"status":"closed"}
{"t":1788413400,"symbol":"MSTR","onchain":124.52,"reference":123.19,"gapPct":1.0796330871012243,"liquidityUsd":691566.88,"volume24h":3256919.73,"status":"closed"}
{"t":1788413400,"symbol":"COST","onchain":936.49,"reference":928.48,"gapPct":0.8627003274168524,"liquidityUsd":623023.63,"volume24h":10435279.52,"status":"closed"}
{"t":1788413400,"symbol":"GME","onchain":19.084,"reference":18.97,"gapPct":0.6009488666315275,"liquidityUsd":574425.65,"volume24h":9959229.84,"status":"closed"}
{"t":1788413400,"symbol":"RBLX","onchain":40.98,"reference":41.21,"gapPct":-0.5581169619024605,"liquidityUsd":552349.35,"volume24h":8192412.42,"status":"closed"}
{"t":1788413400,"symbol":"LLY","onchain":1165.015,"reference":1160.08,"gapPct":0.42540169643474357,"liquidityUsd":532900.62,"volume24h":6465112.58,"status":"closed"}
{"t":1788413400,"symbol":"USO","onchain":140.94,"reference":141.15,"gapPct":-0.14877789585547854,"liquidityUsd":508363.4,"volume24h":2660104.64,"status":"closed"}
{"t":1788413400,"symbol":"TSM","onchain":415.91,"reference":415.5,"gapPct":0.09867629362214801,"liquidityUsd":497366.36,"volume24h":1268797.83,"status":"closed"}
{"t":1788413400,"symbol":"DELL","onchain":492.78,"reference":492.2,"gapPct":0.11783827712311745,"liquidityUsd":401388.85,"volume24h":2643895.49,"status":"closed"}
{"t":1788413400,"symbol":"DJT","onchain":9.23,"reference":9.14,"gapPct":0.9846827133479196,"liquidityUsd":398235.51,"volume24h":13466089.97,"status":"closed"}
{"t":1788413400,"symbol":"AAPL","onchain":324.63,"reference":324.96,"gapPct":-0.1015509601181635,"liquidityUsd":383119.68,"volume24h":4400511.45,"status":"closed"}
{"t":1788413400,"symbol":"TSLA","onchain":357.93,"reference":357.01,"gapPct":0.2576958628609888,"liquidityUsd":366055.45,"volume24h":2181548.53,"status":"closed"}
{"t":1788413400,"symbol":"LULU","onchain":121.84,"reference":120.07,"gapPct":1.4741400849504542,"liquidityUsd":353942.97,"volume24h":4020949.04,"status":"closed"}
{"t":1788413400,"symbol":"GOOGL","onchain":338.26,"reference":337.12,"gapPct":0.3381585192216381,"liquidityUsd":353818.88,"volume24h":8163807.49,"status":"closed"}
{"t":1788413400,"symbol":"SNAP","onchain":5.61,"reference":5.59,"gapPct":0.3577817531305986,"liquidityUsd":352835.39,"volume24h":2885215.98,"status":"closed"}
{"t":1788413400,"symbol":"AMZN","onchain":256.026,"reference":254.98,"gapPct":0.4102282531963372,"liquidityUsd":322419.78,"volume24h":1293533.6,"status":"closed"}
{"t":1788413400,"symbol":"SNDK","onchain":1542.55,"reference":1553.4,"gapPct":-0.6984678769151627,"liquidityUsd":315213.53,"volume24h":674697.85,"status":"closed"}
{"t":1788413400,"symbol":"SGOV","onchain":100.96,"reference":100.42,"gapPct":0.5377414857598009,"liquidityUsd":306829.85,"volume24h":3998466.16,"status":"closed"}
{"t":1788413400,"symbol":"SLV","onchain":59.8,"reference":59.07,"gapPct":1.2358219062129625,"liquidityUsd":241431.33,"volume24h":178451.7,"status":"closed"}
{"t":1788413400,"symbol":"JNJ","onchain":285.22,"reference":275.21,"gapPct":3.6372224846481047,"liquidityUsd":198341.09,"volume24h":2025139.93,"status":"closed"}
{"t":1788413400,"symbol":"META","onchain":597.068,"reference":592.85,"gapPct":0.7114784515476024,"liquidityUsd":135957.65,"volume24h":1212075.78,"status":"closed"}
{"t":1788413400,"symbol":"RIVN","onchain":15.55,"reference":15.61,"gapPct":-0.3843689942344569,"liquidityUsd":127958,"volume24h":1027558.42,"status":"closed"}
{"t":1788413400,"symbol":"UPS","onchain":103.61,"reference":103.01,"gapPct":0.5824677215804235,"liquidityUsd":125649.28,"volume24h":2277650.21,"status":"closed"}
{"t":1788413400,"symbol":"PLTR","onchain":169.93,"reference":169.46,"gapPct":0.27735158739525484,"liquidityUsd":125398.34,"volume24h":1517612.14,"status":"closed"}
{"t":1788413400,"symbol":"FIG","onchain":25.78,"reference":25.73,"gapPct":0.19432568985620174,"liquidityUsd":115538.17,"volume24h":2369556.22,"status":"closed"}
{"t":1788413400,"symbol":"NU","onchain":15.65,"reference":15.4,"gapPct":1.6233766233766231,"liquidityUsd":87823.58,"volume24h":773762.8,"status":"closed"}
{"t":1788413400,"symbol":"USAR","onchain":17.73,"reference":17.85,"gapPct":-0.6722689075630307,"liquidityUsd":87658.28,"volume24h":1429956.95,"status":"closed"}
{"t":1788413400,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":85012.23,"volume24h":1207841.76,"status":"closed"}
{"t":1788413400,"symbol":"MRVL","onchain":205.76,"reference":206.48,"gapPct":-0.34870205346764765,"liquidityUsd":84067.85,"volume24h":1663578.7,"status":"closed"}
{"t":1788413400,"symbol":"NFLX","onchain":82.82,"reference":82.73,"gapPct":0.10878762238606213,"liquidityUsd":83392.74,"volume24h":814908.88,"status":"closed"}
{"t":1788413400,"symbol":"MRNA","onchain":152.35,"reference":150.81,"gapPct":1.021152443471913,"liquidityUsd":77725.86,"volume24h":1407764.61,"status":"closed"}
{"t":1788413400,"symbol":"ZM","onchain":96.21,"reference":95.86,"gapPct":0.36511579386604875,"liquidityUsd":76173.73,"volume24h":149469.57,"status":"closed"}
{"t":1788413400,"symbol":"CEG","onchain":298.52,"reference":290.04,"gapPct":2.9237346572886365,"liquidityUsd":76125.22,"volume24h":432912.84,"status":"closed"}
{"t":1788413400,"symbol":"QUBT","onchain":7.77,"reference":7.84,"gapPct":-0.8928571428571465,"liquidityUsd":75213.83,"volume24h":351234.5,"status":"closed"}
{"t":1788413400,"symbol":"BULL","onchain":8.94,"reference":9,"gapPct":-0.6666666666666722,"liquidityUsd":74312.95,"volume24h":719079.37,"status":"closed"}
{"t":1788413400,"symbol":"IBM","onchain":233.42,"reference":231.7,"gapPct":0.7423392317652132,"liquidityUsd":71206.13,"volume24h":738906.99,"status":"closed"}
{"t":1788413400,"symbol":"RKLB","onchain":62.13,"reference":63.1,"gapPct":-1.537242472266242,"liquidityUsd":68679.13,"volume24h":469627.55,"status":"closed"}
{"t":1788413400,"symbol":"XOM","onchain":169.71,"reference":164.15,"gapPct":3.387145903137376,"liquidityUsd":58642.48,"volume24h":175311.87,"status":"closed"}
{"t":1788413400,"symbol":"MSFT","onchain":497.34,"reference":496.82,"gapPct":0.10466567368463062,"liquidityUsd":56411.96,"volume24h":713352.56,"status":"closed"}
{"t":1788413400,"symbol":"ASML","onchain":1684.43,"reference":1682.3,"gapPct":0.12661237591393384,"liquidityUsd":53751.2,"volume24h":200309.09,"status":"closed"}
{"t":1788413400,"symbol":"RUN","onchain":8.75,"reference":8.96,"gapPct":-2.3437500000000093,"liquidityUsd":53456.9,"volume24h":610420.59,"status":"closed"}
{"t":1788413400,"symbol":"F","onchain":13.9,"reference":14.14,"gapPct":-1.6973125884016986,"liquidityUsd":52405.46,"volume24h":546341.93,"status":"closed"}
{"t":1788413400,"symbol":"RCAT","onchain":8.3,"reference":8.32,"gapPct":-0.24038461538461023,"liquidityUsd":52149.16,"volume24h":313440.55,"status":"closed"}
{"t":1788413400,"symbol":"BA","onchain":208.88,"reference":208.87,"gapPct":0.00478766696988122,"liquidityUsd":47260.38,"volume24h":937454.29,"status":"closed"}
{"t":1788413400,"symbol":"LMT","onchain":546.89,"reference":531.55,"gapPct":2.8858997272128746,"liquidityUsd":44944.69,"volume24h":344714.22,"status":"closed"}
{"t":1788413400,"symbol":"P","onchain":93.73,"reference":92.43,"gapPct":1.4064697609001375,"liquidityUsd":41787.48,"volume24h":659219.06,"status":"closed"}
{"t":1788413400,"symbol":"PFE","onchain":29.23,"reference":29.02,"gapPct":0.7236388697450064,"liquidityUsd":39492.65,"volume24h":1238150.67,"status":"closed"}
{"t":1788413400,"symbol":"BABA","onchain":111.98,"reference":111.81,"gapPct":0.15204364546999527,"liquidityUsd":38375.04,"volume24h":387201.76,"status":"closed"}
{"t":1788413400,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788413400,"symbol":"ON","onchain":71.62,"reference":72.34,"gapPct":-0.9952999723527769,"liquidityUsd":36765.03,"volume24h":623990.57,"status":"closed"}
{"t":1788413400,"symbol":"SNOW","onchain":395.46,"reference":305.84,"gapPct":29.302903478943243,"liquidityUsd":32494.75,"volume24h":371524.95,"status":"closed"}
{"t":1788413400,"symbol":"DDOG","onchain":226.41,"reference":209.23,"gapPct":8.211059599483825,"liquidityUsd":31623.61,"volume24h":100889.4,"status":"closed"}
{"t":1788413400,"symbol":"PENG","onchain":47.91,"reference":47.59,"gapPct":0.6724101702038099,"liquidityUsd":30140.06,"volume24h":34460.6,"status":"closed"}
{"t":1788413400,"symbol":"GE","onchain":334.92,"reference":329.5,"gapPct":1.6449165402124477,"liquidityUsd":29475.62,"volume24h":112492.14,"status":"closed"}
{"t":1788413400,"symbol":"HPE","onchain":49.79,"reference":51.83,"gapPct":-3.9359444337256395,"liquidityUsd":25147.26,"volume24h":381076.72,"status":"closed"}
{"t":1788414300,"symbol":"NVDA","onchain":225.46,"reference":224.41,"gapPct":0.46789358762978983,"liquidityUsd":6063873.51,"volume24h":34024750.88,"status":"closed"}
{"t":1788414300,"symbol":"GLD","onchain":404.79,"reference":402.78,"gapPct":0.49903172948012514,"liquidityUsd":1745800.67,"volume24h":3144038.42,"status":"closed"}
{"t":1788414300,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1480714.95,"volume24h":8278.89,"status":"closed"}
{"t":1788414300,"symbol":"SPCX","onchain":140.65,"reference":140.71,"gapPct":-0.04264089261602037,"liquidityUsd":1396718.6,"volume24h":25694980.45,"status":"closed"}
{"t":1788414300,"symbol":"RDDT","onchain":158.76,"reference":158.1,"gapPct":0.4174573055028442,"liquidityUsd":1372857.81,"volume24h":3965245.85,"status":"closed"}
{"t":1788414300,"symbol":"QQQ","onchain":708.76,"reference":709.24,"gapPct":-0.067678077942589,"liquidityUsd":1116762.26,"volume24h":11418823.69,"status":"closed"}
{"t":1788414300,"symbol":"HIMS","onchain":28.9,"reference":28.68,"gapPct":0.7670850767085037,"liquidityUsd":894476.16,"volume24h":5985501.58,"status":"closed"}
{"t":1788414300,"symbol":"TTWO","onchain":215.72,"reference":216.14,"gapPct":-0.19431849727028203,"liquidityUsd":831577.52,"volume24h":5329463.26,"status":"closed"}
{"t":1788414300,"symbol":"CRCL","onchain":88.44,"reference":88.64,"gapPct":-0.2256317689530718,"liquidityUsd":784316.8,"volume24h":1385583.49,"status":"closed"}
{"t":1788414300,"symbol":"MU","onchain":949.44,"reference":956.08,"gapPct":-0.69450255208769,"liquidityUsd":738999.41,"volume24h":2658209.71,"status":"closed"}
{"t":1788414300,"symbol":"MSTR","onchain":124.1,"reference":123.19,"gapPct":0.7386963227534675,"liquidityUsd":695073.29,"volume24h":3239990.22,"status":"closed"}
{"t":1788414300,"symbol":"COST","onchain":935.73,"reference":928.48,"gapPct":0.7808461140789247,"liquidityUsd":672010.93,"volume24h":10490393.26,"status":"closed"}
{"t":1788414300,"symbol":"GME","onchain":19.14,"reference":18.97,"gapPct":0.8961518186610528,"liquidityUsd":576285.65,"volume24h":10012891.17,"status":"closed"}
{"t":1788414300,"symbol":"LLY","onchain":1165.29,"reference":1160.08,"gapPct":0.449106958140821,"liquidityUsd":537864.25,"volume24h":6429805.56,"status":"closed"}
{"t":1788414300,"symbol":"USO","onchain":140.38,"reference":141.15,"gapPct":-0.5455189514700746,"liquidityUsd":507527.17,"volume24h":2666900.17,"status":"closed"}
{"t":1788414300,"symbol":"TSM","onchain":415.18,"reference":415.5,"gapPct":-0.07701564380264576,"liquidityUsd":493876.62,"volume24h":1226357.1,"status":"closed"}
{"t":1788414300,"symbol":"RBLX","onchain":40.93,"reference":41.21,"gapPct":-0.6794467362290734,"liquidityUsd":492776.3,"volume24h":8124862.47,"status":"closed"}
{"t":1788414300,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":397036.42,"volume24h":13431949.89,"status":"closed"}
{"t":1788414300,"symbol":"DELL","onchain":490.63,"reference":492.2,"gapPct":-0.31897602600568736,"liquidityUsd":393643.94,"volume24h":2641597.74,"status":"closed"}
{"t":1788414300,"symbol":"AAPL","onchain":324.7,"reference":324.96,"gapPct":-0.08000984736582685,"liquidityUsd":383163.35,"volume24h":4341019.42,"status":"closed"}
{"t":1788414300,"symbol":"TSLA","onchain":358.24,"reference":357.01,"gapPct":0.3445281644771906,"liquidityUsd":366197.36,"volume24h":2137999.83,"status":"closed"}
{"t":1788414300,"symbol":"GOOGL","onchain":338.52,"reference":337.12,"gapPct":0.41528239202657136,"liquidityUsd":354063.84,"volume24h":8230199.9,"status":"closed"}
{"t":1788414300,"symbol":"SNAP","onchain":5.61,"reference":5.59,"gapPct":0.3577817531305986,"liquidityUsd":348088.89,"volume24h":2891554.74,"status":"closed"}
{"t":1788414300,"symbol":"AMZN","onchain":255.96,"reference":254.98,"gapPct":0.38434387010746657,"liquidityUsd":322403.84,"volume24h":1282259.2,"status":"closed"}
{"t":1788414300,"symbol":"SNDK","onchain":1539.97,"reference":1553.4,"gapPct":-0.8645551693060425,"liquidityUsd":314654.18,"volume24h":650965.85,"status":"closed"}
{"t":1788414300,"symbol":"SGOV","onchain":100.94,"reference":100.42,"gapPct":0.5178251344353675,"liquidityUsd":306799.46,"volume24h":3985941.06,"status":"closed"}
{"t":1788414300,"symbol":"LULU","onchain":121.8,"reference":120.07,"gapPct":1.44082618472558,"liquidityUsd":304025.87,"volume24h":4035854.81,"status":"closed"}
{"t":1788414300,"symbol":"SLV","onchain":59.74,"reference":59.07,"gapPct":1.1342475029625896,"liquidityUsd":241296.3,"volume24h":175633.36,"status":"closed"}
{"t":1788414300,"symbol":"JNJ","onchain":278.27,"reference":275.21,"gapPct":1.1118782021002152,"liquidityUsd":193478.15,"volume24h":2104174.51,"status":"closed"}
{"t":1788414300,"symbol":"META","onchain":596.9,"reference":592.85,"gapPct":0.6831407607320493,"liquidityUsd":135875.13,"volume24h":1214736.08,"status":"closed"}
{"t":1788414300,"symbol":"RIVN","onchain":15.55,"reference":15.61,"gapPct":-0.3843689942344569,"liquidityUsd":127958,"volume24h":1002605.31,"status":"closed"}
{"t":1788414300,"symbol":"PLTR","onchain":169.68,"reference":169.46,"gapPct":0.12982414729139552,"liquidityUsd":126155.71,"volume24h":1535478.45,"status":"closed"}
{"t":1788414300,"symbol":"UPS","onchain":103.61,"reference":103.01,"gapPct":0.5824677215804235,"liquidityUsd":125649.31,"volume24h":2277697.75,"status":"closed"}
{"t":1788414300,"symbol":"FIG","onchain":25.77,"reference":25.73,"gapPct":0.15546055188495586,"liquidityUsd":115499.53,"volume24h":2329591.18,"status":"closed"}
{"t":1788414300,"symbol":"NU","onchain":15.66,"reference":15.4,"gapPct":1.6883116883116869,"liquidityUsd":88712.36,"volume24h":771741.75,"status":"closed"}
{"t":1788414300,"symbol":"USAR","onchain":17.73,"reference":17.85,"gapPct":-0.6722689075630307,"liquidityUsd":87668.32,"volume24h":1222998.98,"status":"closed"}
{"t":1788414300,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":85059.83,"volume24h":1213416.4,"status":"closed"}
{"t":1788414300,"symbol":"MRVL","onchain":205.66,"reference":206.48,"gapPct":-0.39713289422704046,"liquidityUsd":84053.15,"volume24h":1666358,"status":"closed"}
{"t":1788414300,"symbol":"NFLX","onchain":82.8,"reference":82.73,"gapPct":0.08461259518916134,"liquidityUsd":83385.73,"volume24h":726334.86,"status":"closed"}
{"t":1788414300,"symbol":"MRNA","onchain":152.26,"reference":150.81,"gapPct":0.9614747032690064,"liquidityUsd":77630.96,"volume24h":1412588,"status":"closed"}
{"t":1788414300,"symbol":"ZM","onchain":95.84,"reference":95.86,"gapPct":-0.020863759649484687,"liquidityUsd":76116.8,"volume24h":149899.8,"status":"closed"}
{"t":1788414300,"symbol":"CEG","onchain":297.15,"reference":290.04,"gapPct":2.4513860157219547,"liquidityUsd":76046.19,"volume24h":434398.47,"status":"closed"}
{"t":1788414300,"symbol":"QUBT","onchain":7.7,"reference":7.84,"gapPct":-1.7857142857142818,"liquidityUsd":74863.72,"volume24h":374016.69,"status":"closed"}
{"t":1788414300,"symbol":"BULL","onchain":8.92,"reference":9,"gapPct":-0.8888888888888897,"liquidityUsd":73173.96,"volume24h":721240.14,"status":"closed"}
{"t":1788414300,"symbol":"IBM","onchain":233.44,"reference":231.7,"gapPct":0.7509710832973713,"liquidityUsd":71213.5,"volume24h":737182.22,"status":"closed"}
{"t":1788414300,"symbol":"RKLB","onchain":62.13,"reference":63.1,"gapPct":-1.537242472266242,"liquidityUsd":68679.13,"volume24h":469627.55,"status":"closed"}
{"t":1788414300,"symbol":"XOM","onchain":168.91,"reference":164.15,"gapPct":2.8997867803837893,"liquidityUsd":58376.05,"volume24h":175537.75,"status":"closed"}
{"t":1788414300,"symbol":"MSFT","onchain":496.94,"reference":496.82,"gapPct":0.024153617004147285,"liquidityUsd":56367.89,"volume24h":721988.41,"status":"closed"}
{"t":1788414300,"symbol":"ASML","onchain":1684.43,"reference":1682.3,"gapPct":0.12661237591393384,"liquidityUsd":53751.2,"volume24h":199640.97,"status":"closed"}
{"t":1788414300,"symbol":"RUN","onchain":8.75,"reference":8.96,"gapPct":-2.3437500000000093,"liquidityUsd":53456.9,"volume24h":610420.59,"status":"closed"}
{"t":1788414300,"symbol":"F","onchain":13.9,"reference":14.14,"gapPct":-1.6973125884016986,"liquidityUsd":52408.01,"volume24h":546523.5,"status":"closed"}
{"t":1788414300,"symbol":"RCAT","onchain":8.3,"reference":8.32,"gapPct":-0.24038461538461023,"liquidityUsd":52158.63,"volume24h":293857.62,"status":"closed"}
{"t":1788414300,"symbol":"BA","onchain":208.36,"reference":208.87,"gapPct":-0.24417101546415995,"liquidityUsd":47226.18,"volume24h":944760.62,"status":"closed"}
{"t":1788414300,"symbol":"LMT","onchain":546.89,"reference":531.55,"gapPct":2.8858997272128746,"liquidityUsd":44944.69,"volume24h":344714.22,"status":"closed"}
{"t":1788414300,"symbol":"SNOW","onchain":394.33,"reference":305.84,"gapPct":28.93342924404918,"liquidityUsd":42778.08,"volume24h":386566.81,"status":"closed"}
{"t":1788414300,"symbol":"P","onchain":93.73,"reference":92.43,"gapPct":1.4064697609001375,"liquidityUsd":41787.48,"volume24h":659219.06,"status":"closed"}
{"t":1788414300,"symbol":"PFE","onchain":29.1,"reference":29.02,"gapPct":0.2756719503790553,"liquidityUsd":39315.15,"volume24h":1238462.35,"status":"closed"}
{"t":1788414300,"symbol":"BABA","onchain":110.93,"reference":111.81,"gapPct":-0.7870494589034929,"liquidityUsd":38242.59,"volume24h":421594.85,"status":"closed"}
{"t":1788414300,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788414300,"symbol":"ON","onchain":71.58,"reference":72.34,"gapPct":-1.0505944152612734,"liquidityUsd":36749.59,"volume24h":624164.98,"status":"closed"}
{"t":1788414300,"symbol":"DDOG","onchain":225.91,"reference":209.23,"gapPct":7.972088132676962,"liquidityUsd":31569,"volume24h":101946.64,"status":"closed"}
{"t":1788414300,"symbol":"PENG","onchain":47.76,"reference":47.59,"gapPct":0.3572179029207703,"liquidityUsd":29899.86,"volume24h":34582.35,"status":"closed"}
{"t":1788414300,"symbol":"GE","onchain":335.23,"reference":329.5,"gapPct":1.7389984825493228,"liquidityUsd":29502.36,"volume24h":112681.91,"status":"closed"}
{"t":1788414300,"symbol":"HPE","onchain":49.77,"reference":51.83,"gapPct":-3.974532124252354,"liquidityUsd":25150.13,"volume24h":381003.5,"status":"closed"}
{"t":1788415201,"symbol":"NVDA","onchain":225.65,"reference":224.41,"gapPct":0.5525600463437499,"liquidityUsd":6064624.06,"volume24h":33406769.88,"status":"closed"}
{"t":1788415201,"symbol":"GLD","onchain":404.96,"reference":402.78,"gapPct":0.5412383931674877,"liquidityUsd":1693912.41,"volume24h":3113986.31,"status":"closed"}
{"t":1788415201,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1480714.95,"volume24h":8239.63,"status":"closed"}
{"t":1788415201,"symbol":"SPCX","onchain":140.73,"reference":140.71,"gapPct":0.014213630871993326,"liquidityUsd":1386328.73,"volume24h":25692722.02,"status":"closed"}
{"t":1788415201,"symbol":"RDDT","onchain":158.76,"reference":158.1,"gapPct":0.4174573055028442,"liquidityUsd":1372778.51,"volume24h":3963931,"status":"closed"}
{"t":1788415201,"symbol":"QQQ","onchain":709.1,"reference":709.24,"gapPct":-0.01973943939991912,"liquidityUsd":1117755.42,"volume24h":11398646.24,"status":"closed"}
{"t":1788415201,"symbol":"HIMS","onchain":28.91,"reference":28.68,"gapPct":0.8019525801952596,"liquidityUsd":895568.57,"volume24h":5997903.92,"status":"closed"}
{"t":1788415201,"symbol":"CRCL","onchain":88.75,"reference":88.64,"gapPct":0.12409747292418709,"liquidityUsd":785666.6,"volume24h":1335869.73,"status":"closed"}
{"t":1788415201,"symbol":"TTWO","onchain":215.14,"reference":216.14,"gapPct":-0.4626630887387804,"liquidityUsd":762652.9,"volume24h":5350662.26,"status":"closed"}
{"t":1788415201,"symbol":"MU","onchain":951.32,"reference":956.08,"gapPct":-0.49786628733997057,"liquidityUsd":739541.63,"volume24h":2672257.18,"status":"closed"}
{"t":1788415201,"symbol":"MSTR","onchain":123.86,"reference":123.19,"gapPct":0.5438753145547542,"liquidityUsd":692430.1,"volume24h":3216015.5,"status":"closed"}
{"t":1788415201,"symbol":"COST","onchain":935.096,"reference":928.48,"gapPct":0.7125624676891248,"liquidityUsd":673812.68,"volume24h":10501701.03,"status":"closed"}
{"t":1788415201,"symbol":"GME","onchain":19.083,"reference":18.97,"gapPct":0.5956773853452797,"liquidityUsd":574257.16,"volume24h":10046786.82,"status":"closed"}
{"t":1788415201,"symbol":"USO","onchain":140.46,"reference":141.15,"gapPct":-0.48884165781083794,"liquidityUsd":507681.31,"volume24h":2676114.01,"status":"closed"}
{"t":1788415201,"symbol":"RBLX","onchain":40.94,"reference":41.21,"gapPct":-0.6551807813637542,"liquidityUsd":492826.01,"volume24h":8103157.63,"status":"closed"}
{"t":1788415201,"symbol":"TSM","onchain":413.94,"reference":415.5,"gapPct":-0.3754512635379067,"liquidityUsd":492402.17,"volume24h":1222456.61,"status":"closed"}
{"t":1788415201,"symbol":"LLY","onchain":1165.26,"reference":1160.08,"gapPct":0.44652092959106815,"liquidityUsd":480496.45,"volume24h":6370001.06,"status":"closed"}
{"t":1788415201,"symbol":"DELL","onchain":492.057,"reference":492.2,"gapPct":-0.029053230394143086,"liquidityUsd":435697.14,"volume24h":2686134.91,"status":"closed"}
{"t":1788415201,"symbol":"DJT","onchain":9.23,"reference":9.14,"gapPct":0.9846827133479196,"liquidityUsd":397249.3,"volume24h":13434985.71,"status":"closed"}
{"t":1788415201,"symbol":"AAPL","onchain":324.84,"reference":324.96,"gapPct":-0.036927621861153545,"liquidityUsd":393240.95,"volume24h":4173045.99,"status":"closed"}
{"t":1788415201,"symbol":"TSLA","onchain":358.99,"reference":357.01,"gapPct":0.5546063135486452,"liquidityUsd":366295.93,"volume24h":2067578.7,"status":"closed"}
{"t":1788415201,"symbol":"GOOGL","onchain":338.98,"reference":337.12,"gapPct":0.5517323208353149,"liquidityUsd":354325.59,"volume24h":8314965.3,"status":"closed"}
{"t":1788415201,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":348182.83,"volume24h":2912973.14,"status":"closed"}
{"t":1788415201,"symbol":"AMZN","onchain":256.045,"reference":254.98,"gapPct":0.4176798180249534,"liquidityUsd":322462.44,"volume24h":1261140.53,"status":"closed"}
{"t":1788415201,"symbol":"SNDK","onchain":1535.67,"reference":1553.4,"gapPct":-1.141367323290847,"liquidityUsd":313763.33,"volume24h":640615.37,"status":"closed"}
{"t":1788415201,"symbol":"SGOV","onchain":100.94,"reference":100.42,"gapPct":0.5178251344353675,"liquidityUsd":306799.37,"volume24h":3960668.35,"status":"closed"}
{"t":1788415201,"symbol":"LULU","onchain":121.88,"reference":120.07,"gapPct":1.5074539851753164,"liquidityUsd":303949.61,"volume24h":4053245.28,"status":"closed"}
{"t":1788415201,"symbol":"SLV","onchain":59.72,"reference":59.07,"gapPct":1.1003893685457906,"liquidityUsd":241256.54,"volume24h":175297.96,"status":"closed"}
{"t":1788415201,"symbol":"JNJ","onchain":277.82,"reference":275.21,"gapPct":0.9483667017913644,"liquidityUsd":205107.11,"volume24h":2113047.73,"status":"closed"}
{"t":1788415201,"symbol":"META","onchain":596.65,"reference":592.85,"gapPct":0.6409715779708112,"liquidityUsd":140315.54,"volume24h":1221724.11,"status":"closed"}
{"t":1788415201,"symbol":"RIVN","onchain":15.55,"reference":15.61,"gapPct":-0.3843689942344569,"liquidityUsd":127955.92,"volume24h":917659.46,"status":"closed"}
{"t":1788415201,"symbol":"UPS","onchain":103.59,"reference":103.01,"gapPct":0.5630521308610797,"liquidityUsd":125811.79,"volume24h":2278369.53,"status":"closed"}
{"t":1788415201,"symbol":"PLTR","onchain":169.92,"reference":169.46,"gapPct":0.27145048979108904,"liquidityUsd":121163.73,"volume24h":1545635.04,"status":"closed"}
{"t":1788415201,"symbol":"FIG","onchain":25.7,"reference":25.73,"gapPct":-0.1165954139137238,"liquidityUsd":115169.51,"volume24h":2290324.58,"status":"closed"}
{"t":1788415201,"symbol":"NU","onchain":15.65,"reference":15.4,"gapPct":1.6233766233766231,"liquidityUsd":88681.38,"volume24h":771713.23,"status":"closed"}
{"t":1788415201,"symbol":"USAR","onchain":17.74,"reference":17.85,"gapPct":-0.6162464985994565,"liquidityUsd":87682.1,"volume24h":1181857.91,"status":"closed"}
{"t":1788415201,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":85075.4,"volume24h":1189692.21,"status":"closed"}
{"t":1788415201,"symbol":"MRVL","onchain":205.58,"reference":206.48,"gapPct":-0.43587756683454926,"liquidityUsd":84038.41,"volume24h":1667729.77,"status":"closed"}
{"t":1788415201,"symbol":"NFLX","onchain":82.76,"reference":82.73,"gapPct":0.03626254079535977,"liquidityUsd":83372.91,"volume24h":697390.36,"status":"closed"}
{"t":1788415201,"symbol":"ZM","onchain":96.084,"reference":95.86,"gapPct":0.2336741080742789,"liquidityUsd":76306.06,"volume24h":149965.82,"status":"closed"}
{"t":1788415201,"symbol":"CEG","onchain":296.52,"reference":290.04,"gapPct":2.234174596607351,"liquidityUsd":75928.34,"volume24h":436157.16,"status":"closed"}
{"t":1788415201,"symbol":"QUBT","onchain":7.79,"reference":7.84,"gapPct":-0.6377551020408141,"liquidityUsd":75449.69,"volume24h":383412.87,"status":"closed"}
{"t":1788415201,"symbol":"BULL","onchain":8.89,"reference":9,"gapPct":-1.2222222222222159,"liquidityUsd":74966.77,"volume24h":722745.29,"status":"closed"}
{"t":1788415201,"symbol":"IBM","onchain":232.92,"reference":231.7,"gapPct":0.526542943461372,"liquidityUsd":69862.27,"volume24h":733141.21,"status":"closed"}
{"t":1788415201,"symbol":"RKLB","onchain":62.13,"reference":63.1,"gapPct":-1.537242472266242,"liquidityUsd":68679.13,"volume24h":469627.55,"status":"closed"}
{"t":1788415201,"symbol":"XOM","onchain":168.83,"reference":164.15,"gapPct":2.8510508681084414,"liquidityUsd":56813.2,"volume24h":175661.31,"status":"closed"}
{"t":1788415201,"symbol":"MSFT","onchain":497.87,"reference":496.82,"gapPct":0.21134414878628302,"liquidityUsd":56422,"volume24h":728057.38,"status":"closed"}
{"t":1788415201,"symbol":"SNOW","onchain":391.89,"reference":305.84,"gapPct":28.13562647135758,"liquidityUsd":54730.46,"volume24h":395436.49,"status":"closed"}
{"t":1788415201,"symbol":"RUN","onchain":8.75,"reference":8.96,"gapPct":-2.3437500000000093,"liquidityUsd":53456.9,"volume24h":610420.59,"status":"closed"}
{"t":1788415201,"symbol":"F","onchain":13.9,"reference":14.14,"gapPct":-1.6973125884016986,"liquidityUsd":52408.62,"volume24h":546535.34,"status":"closed"}
{"t":1788415201,"symbol":"ASML","onchain":1681.12,"reference":1682.3,"gapPct":-0.07014206740771942,"liquidityUsd":51907.94,"volume24h":200522.42,"status":"closed"}
{"t":1788415201,"symbol":"RCAT","onchain":8.29,"reference":8.32,"gapPct":-0.36057692307693673,"liquidityUsd":51792.71,"volume24h":293086.9,"status":"closed"}
{"t":1788415201,"symbol":"BA","onchain":208.21,"reference":208.87,"gapPct":-0.3159860200124463,"liquidityUsd":47213.73,"volume24h":946647.57,"status":"closed"}
{"t":1788415201,"symbol":"MRNA","onchain":151.83,"reference":150.81,"gapPct":0.6763477222995891,"liquidityUsd":46644.02,"volume24h":1419615.94,"status":"closed"}
{"t":1788415201,"symbol":"LMT","onchain":546.12,"reference":531.55,"gapPct":2.741040353682636,"liquidityUsd":44927.02,"volume24h":345226.34,"status":"closed"}
{"t":1788415201,"symbol":"P","onchain":93.73,"reference":92.43,"gapPct":1.4064697609001375,"liquidityUsd":41787.48,"volume24h":659219.06,"status":"closed"}
{"t":1788415201,"symbol":"PFE","onchain":29.16,"reference":29.02,"gapPct":0.4824259131633376,"liquidityUsd":39410.27,"volume24h":1238988.13,"status":"closed"}
{"t":1788415201,"symbol":"CVNA","onchain":78.98,"reference":74.16,"gapPct":6.499460625674228,"liquidityUsd":38817.52,"volume24h":19751.58,"status":"closed"}
{"t":1788415201,"symbol":"BABA","onchain":111.23,"reference":111.81,"gapPct":-0.5187371433682124,"liquidityUsd":38357.18,"volume24h":438037.79,"status":"closed"}
{"t":1788415201,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788415201,"symbol":"ON","onchain":71.56,"reference":72.34,"gapPct":-1.0782416367155117,"liquidityUsd":36745.19,"volume24h":624200.09,"status":"closed"}
{"t":1788415201,"symbol":"DDOG","onchain":225.98,"reference":209.23,"gapPct":8.00554413802992,"liquidityUsd":31574.37,"volume24h":103868.31,"status":"closed"}
{"t":1788415201,"symbol":"PENG","onchain":48.017,"reference":47.59,"gapPct":0.8972473208657272,"liquidityUsd":29994.46,"volume24h":34818.36,"status":"closed"}
{"t":1788415201,"symbol":"GE","onchain":335.23,"reference":329.5,"gapPct":1.7389984825493228,"liquidityUsd":29502.36,"volume24h":112681.91,"status":"closed"}
{"t":1788415201,"symbol":"HPE","onchain":49.77,"reference":51.83,"gapPct":-3.974532124252354,"liquidityUsd":25150.13,"volume24h":381003.5,"status":"closed"}
{"t":1788416100,"symbol":"NVDA","onchain":225.6,"reference":224.41,"gapPct":0.530279399313755,"liquidityUsd":6114562.52,"volume24h":32599305.44,"status":"closed"}
{"t":1788416100,"symbol":"GLD","onchain":404.95,"reference":402.78,"gapPct":0.5387556482447033,"liquidityUsd":1685045.25,"volume24h":3052647.63,"status":"closed"}
{"t":1788416100,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484471.78,"volume24h":8255.22,"status":"closed"}
{"t":1788416100,"symbol":"SPCX","onchain":140.73,"reference":140.71,"gapPct":0.014213630871993326,"liquidityUsd":1386382.39,"volume24h":25590585.82,"status":"closed"}
{"t":1788416100,"symbol":"RDDT","onchain":158.79,"reference":158.1,"gapPct":0.4364326375711561,"liquidityUsd":1344396.59,"volume24h":3946781.98,"status":"closed"}
{"t":1788416100,"symbol":"QQQ","onchain":709.16,"reference":709.24,"gapPct":-0.01127967965710351,"liquidityUsd":1117803.46,"volume24h":11334983.82,"status":"closed"}
{"t":1788416100,"symbol":"HIMS","onchain":28.95,"reference":28.68,"gapPct":0.9414225941422579,"liquidityUsd":1015309.76,"volume24h":5967614.65,"status":"closed"}
{"t":1788416100,"symbol":"CRCL","onchain":88.76,"reference":88.64,"gapPct":0.1353790613718463,"liquidityUsd":835627.03,"volume24h":1259721.73,"status":"closed"}
{"t":1788416100,"symbol":"TTWO","onchain":215.2,"reference":216.14,"gapPct":-0.43490330341445255,"liquidityUsd":817603.95,"volume24h":5295528.89,"status":"closed"}
{"t":1788416100,"symbol":"MU","onchain":952.25,"reference":956.08,"gapPct":-0.4005940925445612,"liquidityUsd":773884.13,"volume24h":2654958.16,"status":"closed"}
{"t":1788416100,"symbol":"MSTR","onchain":124.044,"reference":123.19,"gapPct":0.6932380875071021,"liquidityUsd":700221.15,"volume24h":3157104.06,"status":"closed"}
{"t":1788416100,"symbol":"COST","onchain":934.97,"reference":928.48,"gapPct":0.698991900740997,"liquidityUsd":677772.62,"volume24h":10505198.71,"status":"closed"}
{"t":1788416100,"symbol":"GME","onchain":19.11,"reference":18.97,"gapPct":0.7380073800738037,"liquidityUsd":574812.16,"volume24h":9954312.09,"status":"closed"}
{"t":1788416100,"symbol":"USO","onchain":140.4,"reference":141.15,"gapPct":-0.5313496280552604,"liquidityUsd":507599.4,"volume24h":2677648.15,"status":"closed"}
{"t":1788416100,"symbol":"TSM","onchain":414.68,"reference":415.5,"gapPct":-0.19735258724428237,"liquidityUsd":493247.77,"volume24h":1181322.48,"status":"closed"}
{"t":1788416100,"symbol":"RBLX","onchain":40.93,"reference":41.21,"gapPct":-0.6794467362290734,"liquidityUsd":491930.61,"volume24h":8085682.89,"status":"closed"}
{"t":1788416100,"symbol":"LLY","onchain":1165.25,"reference":1160.08,"gapPct":0.44565892007448393,"liquidityUsd":473787.93,"volume24h":6340818.58,"status":"closed"}
{"t":1788416100,"symbol":"DELL","onchain":491.84,"reference":492.2,"gapPct":-0.07314099959366388,"liquidityUsd":447507.65,"volume24h":2716207.28,"status":"closed"}
{"t":1788416100,"symbol":"GOOGL","onchain":338.8,"reference":337.12,"gapPct":0.49833887043189573,"liquidityUsd":413942.52,"volume24h":8465069.28,"status":"closed"}
{"t":1788416100,"symbol":"AAPL","onchain":324.79,"reference":324.96,"gapPct":-0.052314130969952945,"liquidityUsd":393213.01,"volume24h":3970047.57,"status":"closed"}
{"t":1788416100,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":382293.94,"volume24h":13404367.77,"status":"closed"}
{"t":1788416100,"symbol":"TSLA","onchain":358.58,"reference":357.01,"gapPct":0.43976359205624305,"liquidityUsd":367175.45,"volume24h":2046413.25,"status":"closed"}
{"t":1788416100,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":351958.83,"volume24h":2967995.36,"status":"closed"}
{"t":1788416100,"symbol":"AMZN","onchain":256.082,"reference":254.98,"gapPct":0.43219076005961404,"liquidityUsd":322491.36,"volume24h":1249506.89,"status":"closed"}
{"t":1788416100,"symbol":"SNDK","onchain":1540.65,"reference":1553.4,"gapPct":-0.82078022402472,"liquidityUsd":314713.6,"volume24h":618521.58,"status":"closed"}
{"t":1788416100,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":303729.18,"volume24h":3883174.5,"status":"closed"}
{"t":1788416100,"symbol":"LULU","onchain":121.83,"reference":120.07,"gapPct":1.4658116098942326,"liquidityUsd":273239.62,"volume24h":4067541.76,"status":"closed"}
{"t":1788416100,"symbol":"SLV","onchain":59.72,"reference":59.07,"gapPct":1.1003893685457906,"liquidityUsd":240642.33,"volume24h":172811.91,"status":"closed"}
{"t":1788416100,"symbol":"JNJ","onchain":277.59,"reference":275.21,"gapPct":0.8647941571890541,"liquidityUsd":205042.29,"volume24h":2116015.76,"status":"closed"}
{"t":1788416100,"symbol":"META","onchain":597.2,"reference":592.85,"gapPct":0.7337437800455465,"liquidityUsd":140518.31,"volume24h":1221579.86,"status":"closed"}
{"t":1788416100,"symbol":"UPS","onchain":103.59,"reference":103.01,"gapPct":0.5630521308610797,"liquidityUsd":137633.46,"volume24h":2277616.74,"status":"closed"}
{"t":1788416100,"symbol":"RIVN","onchain":15.53,"reference":15.61,"gapPct":-0.5124919923126205,"liquidityUsd":123121.54,"volume24h":839277.03,"status":"closed"}
{"t":1788416100,"symbol":"PLTR","onchain":170.06,"reference":169.46,"gapPct":0.35406585624925896,"liquidityUsd":121252.17,"volume24h":1547871.1,"status":"closed"}
{"t":1788416100,"symbol":"FIG","onchain":25.78,"reference":25.73,"gapPct":0.19432568985620174,"liquidityUsd":115524.21,"volume24h":2267430.05,"status":"closed"}
{"t":1788416100,"symbol":"IBM","onchain":232.14,"reference":231.7,"gapPct":0.18990073370737925,"liquidityUsd":93683.21,"volume24h":738519.49,"status":"closed"}
{"t":1788416100,"symbol":"NU","onchain":15.63,"reference":15.4,"gapPct":1.4935064935064963,"liquidityUsd":88658.77,"volume24h":772846.33,"status":"closed"}
{"t":1788416100,"symbol":"USAR","onchain":17.81,"reference":17.85,"gapPct":-0.22408963585435684,"liquidityUsd":87809.67,"volume24h":1164331.39,"status":"closed"}
{"t":1788416100,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":85071.18,"volume24h":1182072.07,"status":"closed"}
{"t":1788416100,"symbol":"NFLX","onchain":82.68,"reference":82.73,"gapPct":-0.06043756799226055,"liquidityUsd":83342.32,"volume24h":685422.9,"status":"closed"}
{"t":1788416100,"symbol":"ZM","onchain":95.95,"reference":95.86,"gapPct":0.09388691842270333,"liquidityUsd":81160.82,"volume24h":150136.9,"status":"closed"}
{"t":1788416100,"symbol":"MRVL","onchain":205.27,"reference":206.48,"gapPct":-0.5860131731886766,"liquidityUsd":78319.91,"volume24h":1674042.54,"status":"closed"}
{"t":1788416100,"symbol":"CEG","onchain":297.4,"reference":290.04,"gapPct":2.537581023307115,"liquidityUsd":76186.62,"volume24h":436350.55,"status":"closed"}
{"t":1788416100,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":75495.06,"volume24h":376219.87,"status":"closed"}
{"t":1788416100,"symbol":"BULL","onchain":8.9,"reference":9,"gapPct":-1.1111111111111072,"liquidityUsd":75107.31,"volume24h":722944.15,"status":"closed"}
{"t":1788416100,"symbol":"RKLB","onchain":62.13,"reference":63.1,"gapPct":-1.537242472266242,"liquidityUsd":68679.13,"volume24h":469627.55,"status":"closed"}
{"t":1788416100,"symbol":"MRNA","onchain":151.11,"reference":150.81,"gapPct":0.19892580067635526,"liquidityUsd":65818.66,"volume24h":1433270.09,"status":"closed"}
{"t":1788416100,"symbol":"SNOW","onchain":391.44,"reference":305.84,"gapPct":27.988490714098884,"liquidityUsd":60749.37,"volume24h":403151.19,"status":"closed"}
{"t":1788416100,"symbol":"XOM","onchain":168.83,"reference":164.15,"gapPct":2.8510508681084414,"liquidityUsd":56813.2,"volume24h":175661.31,"status":"closed"}
{"t":1788416100,"symbol":"MSFT","onchain":496.78,"reference":496.82,"gapPct":-0.008051205668052909,"liquidityUsd":56321,"volume24h":734307.39,"status":"closed"}
{"t":1788416100,"symbol":"RUN","onchain":8.75,"reference":8.96,"gapPct":-2.3437500000000093,"liquidityUsd":53456.9,"volume24h":610420.59,"status":"closed"}
{"t":1788416100,"symbol":"F","onchain":13.9,"reference":14.14,"gapPct":-1.6973125884016986,"liquidityUsd":52408.12,"volume24h":546551.13,"status":"closed"}
{"t":1788416100,"symbol":"ASML","onchain":1677.87,"reference":1682.3,"gapPct":-0.2633299649289701,"liquidityUsd":51864.84,"volume24h":201152.96,"status":"closed"}
{"t":1788416100,"symbol":"RCAT","onchain":8.29,"reference":8.32,"gapPct":-0.36057692307693673,"liquidityUsd":51795.25,"volume24h":288559.29,"status":"closed"}
{"t":1788416100,"symbol":"BA","onchain":208.2,"reference":208.87,"gapPct":-0.32077368698234116,"liquidityUsd":47227.21,"volume24h":964312.17,"status":"closed"}
{"t":1788416100,"symbol":"LMT","onchain":546.12,"reference":531.55,"gapPct":2.741040353682636,"liquidityUsd":44927.02,"volume24h":345132.15,"status":"closed"}
{"t":1788416100,"symbol":"P","onchain":93.73,"reference":92.43,"gapPct":1.4064697609001375,"liquidityUsd":41787.48,"volume24h":659219.06,"status":"closed"}
{"t":1788416100,"symbol":"CVNA","onchain":79.04,"reference":74.16,"gapPct":6.580366774541544,"liquidityUsd":40575.67,"volume24h":20371.07,"status":"closed"}
{"t":1788416100,"symbol":"PFE","onchain":29.16,"reference":29.02,"gapPct":0.4824259131633376,"liquidityUsd":39410.27,"volume24h":1238988.13,"status":"closed"}
{"t":1788416100,"symbol":"BABA","onchain":111.66,"reference":111.81,"gapPct":-0.1341561577676466,"liquidityUsd":38526.66,"volume24h":463689.6,"status":"closed"}
{"t":1788416100,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788416100,"symbol":"ON","onchain":71.53,"reference":72.34,"gapPct":-1.119712468896879,"liquidityUsd":36731.12,"volume24h":624312.02,"status":"closed"}
{"t":1788416100,"symbol":"DDOG","onchain":225.98,"reference":209.23,"gapPct":8.00554413802992,"liquidityUsd":31574.37,"volume24h":103864.63,"status":"closed"}
{"t":1788416100,"symbol":"PENG","onchain":48.017,"reference":47.59,"gapPct":0.8972473208657272,"liquidityUsd":29994.46,"volume24h":34818.36,"status":"closed"}
{"t":1788416100,"symbol":"GE","onchain":334.88,"reference":329.5,"gapPct":1.6327769347496195,"liquidityUsd":29468.32,"volume24h":112800.68,"status":"closed"}
{"t":1788417000,"symbol":"NVDA","onchain":225.62,"reference":224.41,"gapPct":0.5391916581257555,"liquidityUsd":6119622.37,"volume24h":32542723.94,"status":"closed"}
{"t":1788417000,"symbol":"GLD","onchain":404.97,"reference":402.78,"gapPct":0.5437211380902862,"liquidityUsd":1685639.47,"volume24h":3007112.02,"status":"closed"}
{"t":1788417000,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484471.78,"volume24h":8243.24,"status":"closed"}
{"t":1788417000,"symbol":"SPCX","onchain":140.77,"reference":140.71,"gapPct":0.04264089261602037,"liquidityUsd":1386012.67,"volume24h":25578703.53,"status":"closed"}
{"t":1788417000,"symbol":"RDDT","onchain":158.79,"reference":158.1,"gapPct":0.4364326375711561,"liquidityUsd":1341441.4,"volume24h":3909741.15,"status":"closed"}
{"t":1788417000,"symbol":"QQQ","onchain":709.26,"reference":709.24,"gapPct":0.0028199199142718697,"liquidityUsd":1117882.51,"volume24h":11255572.74,"status":"closed"}
{"t":1788417000,"symbol":"HIMS","onchain":28.95,"reference":28.68,"gapPct":0.9414225941422579,"liquidityUsd":1022408.71,"volume24h":5928020.17,"status":"closed"}
{"t":1788417000,"symbol":"CRCL","onchain":88.74,"reference":88.64,"gapPct":0.11281588447652788,"liquidityUsd":835549.85,"volume24h":1176972.52,"status":"closed"}
{"t":1788417000,"symbol":"TTWO","onchain":215.23,"reference":216.14,"gapPct":-0.42102341075228866,"liquidityUsd":818181.2,"volume24h":5248526.33,"status":"closed"}
{"t":1788417000,"symbol":"MU","onchain":955.24,"reference":956.08,"gapPct":-0.08785875658941007,"liquidityUsd":774659.01,"volume24h":2646868.8,"status":"closed"}
{"t":1788417000,"symbol":"MSTR","onchain":124.0029,"reference":123.19,"gapPct":0.6598749898530718,"liquidityUsd":700143.94,"volume24h":2993351.36,"status":"closed"}
{"t":1788417000,"symbol":"COST","onchain":934.9,"reference":928.48,"gapPct":0.6914526968809193,"liquidityUsd":678697.92,"volume24h":10450058.36,"status":"closed"}
{"t":1788417000,"symbol":"GME","onchain":19.13,"reference":18.97,"gapPct":0.8434370057986301,"liquidityUsd":575106.95,"volume24h":9961530.32,"status":"closed"}
{"t":1788417000,"symbol":"USO","onchain":140.16,"reference":141.15,"gapPct":-0.7013815090329502,"liquidityUsd":507254.31,"volume24h":2688442.62,"status":"closed"}
{"t":1788417000,"symbol":"RBLX","onchain":40.96,"reference":41.21,"gapPct":-0.6066488716330988,"liquidityUsd":494019.75,"volume24h":8078993.24,"status":"closed"}
{"t":1788417000,"symbol":"TSM","onchain":414.71,"reference":415.5,"gapPct":-0.19013237063779073,"liquidityUsd":493293.8,"volume24h":1144226.34,"status":"closed"}
{"t":1788417000,"symbol":"LLY","onchain":1165.27,"reference":1160.08,"gapPct":0.4473829391076525,"liquidityUsd":480662.29,"volume24h":6315016.43,"status":"closed"}
{"t":1788417000,"symbol":"DELL","onchain":491.46,"reference":492.2,"gapPct":-0.1503453880536386,"liquidityUsd":447617.76,"volume24h":2710726.53,"status":"closed"}
{"t":1788417000,"symbol":"TSLA","onchain":359.47,"reference":357.01,"gapPct":0.6890563289543812,"liquidityUsd":417022.41,"volume24h":2050520.68,"status":"closed"}
{"t":1788417000,"symbol":"GOOGL","onchain":339.12,"reference":337.12,"gapPct":0.5932605600379687,"liquidityUsd":414386.45,"volume24h":8809459.63,"status":"closed"}
{"t":1788417000,"symbol":"AAPL","onchain":324.76,"reference":324.96,"gapPct":-0.06154603643525007,"liquidityUsd":393197.39,"volume24h":3891538.83,"status":"closed"}
{"t":1788417000,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":386275.38,"volume24h":13411243.33,"status":"closed"}
{"t":1788417000,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":352183.13,"volume24h":3015720.61,"status":"closed"}
{"t":1788417000,"symbol":"AMZN","onchain":256.1,"reference":254.98,"gapPct":0.43925013726568085,"liquidityUsd":322506.4,"volume24h":1242368.67,"status":"closed"}
{"t":1788417000,"symbol":"SNDK","onchain":1541.19,"reference":1553.4,"gapPct":-0.786017767477793,"liquidityUsd":320573.31,"volume24h":610857.65,"status":"closed"}
{"t":1788417000,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":303726.55,"volume24h":3845524.79,"status":"closed"}
{"t":1788417000,"symbol":"LULU","onchain":121.89,"reference":120.07,"gapPct":1.515782460231538,"liquidityUsd":243812.1,"volume24h":4104953.94,"status":"closed"}
{"t":1788417000,"symbol":"SLV","onchain":59.72,"reference":59.07,"gapPct":1.1003893685457906,"liquidityUsd":240631.8,"volume24h":171102.29,"status":"closed"}
{"t":1788417000,"symbol":"JNJ","onchain":277.57,"reference":275.21,"gapPct":0.8575269793975561,"liquidityUsd":203997.58,"volume24h":2118339.35,"status":"closed"}
{"t":1788417000,"symbol":"META","onchain":597.94,"reference":592.85,"gapPct":0.8585645610188128,"liquidityUsd":190559.44,"volume24h":1214381.52,"status":"closed"}
{"t":1788417000,"symbol":"UPS","onchain":103.54,"reference":103.01,"gapPct":0.5145131540627134,"liquidityUsd":123323.82,"volume24h":2278517.58,"status":"closed"}
{"t":1788417000,"symbol":"RIVN","onchain":15.53,"reference":15.61,"gapPct":-0.5124919923126205,"liquidityUsd":123121.54,"volume24h":754401.46,"status":"closed"}
{"t":1788417000,"symbol":"PLTR","onchain":170.17,"reference":169.46,"gapPct":0.41897792989494836,"liquidityUsd":121374.54,"volume24h":1568667.2,"status":"closed"}
{"t":1788417000,"symbol":"FIG","onchain":25.78,"reference":25.73,"gapPct":0.19432568985620174,"liquidityUsd":115524.21,"volume24h":2254073.94,"status":"closed"}
{"t":1788417000,"symbol":"IBM","onchain":232.29,"reference":231.7,"gapPct":0.25463962019853403,"liquidityUsd":93708.31,"volume24h":739596.31,"status":"closed"}
{"t":1788417000,"symbol":"NU","onchain":15.62,"reference":15.4,"gapPct":1.4285714285714213,"liquidityUsd":88640.54,"volume24h":772836.29,"status":"closed"}
{"t":1788417000,"symbol":"USAR","onchain":17.83,"reference":17.85,"gapPct":-0.11204481792718839,"liquidityUsd":87857.53,"volume24h":1135968.36,"status":"closed"}
{"t":1788417000,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":85046.07,"volume24h":1127561.47,"status":"closed"}
{"t":1788417000,"symbol":"NFLX","onchain":82.79,"reference":82.73,"gapPct":0.07252508159071953,"liquidityUsd":83400.98,"volume24h":663721.22,"status":"closed"}
{"t":1788417000,"symbol":"ZM","onchain":95.95,"reference":95.86,"gapPct":0.09388691842270333,"liquidityUsd":81160.82,"volume24h":150136.9,"status":"closed"}
{"t":1788417000,"symbol":"MRVL","onchain":205.25,"reference":206.48,"gapPct":-0.5956993413405607,"liquidityUsd":78316.78,"volume24h":1674620.59,"status":"closed"}
{"t":1788417000,"symbol":"CEG","onchain":296.94,"reference":290.04,"gapPct":2.3789822093504265,"liquidityUsd":76074.98,"volume24h":436620.17,"status":"closed"}
{"t":1788417000,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":75494.68,"volume24h":374938.63,"status":"closed"}
{"t":1788417000,"symbol":"BULL","onchain":8.9,"reference":9,"gapPct":-1.1111111111111072,"liquidityUsd":74073.68,"volume24h":724020.26,"status":"closed"}
{"t":1788417000,"symbol":"MRNA","onchain":150.85,"reference":150.81,"gapPct":0.02652344009017442,"liquidityUsd":65762.62,"volume24h":1438165.08,"status":"closed"}
{"t":1788417000,"symbol":"RKLB","onchain":61.48,"reference":63.1,"gapPct":-2.567353407290023,"liquidityUsd":63731.09,"volume24h":472737.54,"status":"closed"}
{"t":1788417000,"symbol":"SNOW","onchain":390.64,"reference":305.84,"gapPct":27.726916034527864,"liquidityUsd":61769.14,"volume24h":404065.49,"status":"closed"}
{"t":1788417000,"symbol":"XOM","onchain":168.83,"reference":164.15,"gapPct":2.8510508681084414,"liquidityUsd":56813.2,"volume24h":175661.31,"status":"closed"}
{"t":1788417000,"symbol":"MSFT","onchain":497.44,"reference":496.82,"gapPct":0.12479368785475718,"liquidityUsd":56369.5,"volume24h":739238.9,"status":"closed"}
{"t":1788417000,"symbol":"ASML","onchain":1677.87,"reference":1682.3,"gapPct":-0.2633299649289701,"liquidityUsd":53963.21,"volume24h":200881.04,"status":"closed"}
{"t":1788417000,"symbol":"RUN","onchain":8.7,"reference":8.96,"gapPct":-2.9017857142857313,"liquidityUsd":53180.65,"volume24h":612031.47,"status":"closed"}
{"t":1788417000,"symbol":"F","onchain":13.91,"reference":14.14,"gapPct":-1.6265912305516297,"liquidityUsd":52405.11,"volume24h":546914.68,"status":"closed"}
{"t":1788417000,"symbol":"BA","onchain":207.89,"reference":208.87,"gapPct":-0.469191363048795,"liquidityUsd":50203.04,"volume24h":969528.44,"status":"closed"}
{"t":1788417000,"symbol":"RCAT","onchain":8.28,"reference":8.32,"gapPct":-0.4807692307692419,"liquidityUsd":47850.89,"volume24h":290299.39,"status":"closed"}
{"t":1788417000,"symbol":"P","onchain":93.81,"reference":92.43,"gapPct":1.493021746186298,"liquidityUsd":44984.18,"volume24h":659397.53,"status":"closed"}
{"t":1788417000,"symbol":"LMT","onchain":546.12,"reference":531.55,"gapPct":2.741040353682636,"liquidityUsd":44927.02,"volume24h":343046.41,"status":"closed"}
{"t":1788417000,"symbol":"CVNA","onchain":79.04,"reference":74.16,"gapPct":6.580366774541544,"liquidityUsd":40575.67,"volume24h":20371.07,"status":"closed"}
{"t":1788417000,"symbol":"PFE","onchain":29.16,"reference":29.02,"gapPct":0.4824259131633376,"liquidityUsd":39410.27,"volume24h":1238988.13,"status":"closed"}
{"t":1788417000,"symbol":"BABA","onchain":111.85,"reference":111.81,"gapPct":0.03577497540469729,"liquidityUsd":38952.42,"volume24h":593317.6,"status":"closed"}
{"t":1788417000,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788417000,"symbol":"ON","onchain":71.53,"reference":72.34,"gapPct":-1.119712468896879,"liquidityUsd":36734.19,"volume24h":624349.26,"status":"closed"}
{"t":1788417000,"symbol":"DDOG","onchain":225.98,"reference":209.23,"gapPct":8.00554413802992,"liquidityUsd":31574.37,"volume24h":103864.63,"status":"closed"}
{"t":1788417000,"symbol":"PENG","onchain":48.017,"reference":47.59,"gapPct":0.8972473208657272,"liquidityUsd":29994.45,"volume24h":34807.71,"status":"closed"}
{"t":1788417000,"symbol":"GE","onchain":334.99,"reference":329.5,"gapPct":1.6661608497723852,"liquidityUsd":29473.91,"volume24h":113766.66,"status":"closed"}
{"t":1788417900,"symbol":"NVDA","onchain":225.52,"reference":224.41,"gapPct":0.49463036406577854,"liquidityUsd":6124222.45,"volume24h":32646549.75,"status":"closed"}
{"t":1788417900,"symbol":"GLD","onchain":405.094,"reference":402.78,"gapPct":0.5745071751328321,"liquidityUsd":1693157.04,"volume24h":3001888.78,"status":"closed"}
{"t":1788417900,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484471.78,"volume24h":8243.24,"status":"closed"}
{"t":1788417900,"symbol":"SPCX","onchain":140.73,"reference":140.71,"gapPct":0.014213630871993326,"liquidityUsd":1385870.43,"volume24h":25444053.94,"status":"closed"}
{"t":1788417900,"symbol":"RDDT","onchain":158.83,"reference":158.1,"gapPct":0.46173308032891724,"liquidityUsd":1341545.47,"volume24h":3842122.84,"status":"closed"}
{"t":1788417900,"symbol":"QQQ","onchain":709.38,"reference":709.24,"gapPct":0.01973943939991912,"liquidityUsd":1117969.02,"volume24h":11240252.04,"status":"closed"}
{"t":1788417900,"symbol":"HIMS","onchain":28.92,"reference":28.68,"gapPct":0.8368200836820152,"liquidityUsd":1022122.51,"volume24h":5888560.12,"status":"closed"}
{"t":1788417900,"symbol":"CRCL","onchain":88.83,"reference":88.64,"gapPct":0.2143501805054126,"liquidityUsd":836890.12,"volume24h":1130920.03,"status":"closed"}
{"t":1788417900,"symbol":"TTWO","onchain":215.32,"reference":216.14,"gapPct":-0.3793837327657968,"liquidityUsd":818119.63,"volume24h":5210405.45,"status":"closed"}
{"t":1788417900,"symbol":"MU","onchain":955.34,"reference":956.08,"gapPct":-0.07739938080495451,"liquidityUsd":740544.99,"volume24h":2643050.53,"status":"closed"}
{"t":1788417900,"symbol":"MSTR","onchain":124.11,"reference":123.19,"gapPct":0.7468138647617515,"liquidityUsd":700579.07,"volume24h":2907603.19,"status":"closed"}
{"t":1788417900,"symbol":"COST","onchain":935.025,"reference":928.48,"gapPct":0.7049155609167628,"liquidityUsd":688014.61,"volume24h":10434904.48,"status":"closed"}
{"t":1788417900,"symbol":"GME","onchain":19.13,"reference":18.97,"gapPct":0.8434370057986301,"liquidityUsd":575040.14,"volume24h":9950509.84,"status":"closed"}
{"t":1788417900,"symbol":"USO","onchain":140.21,"reference":141.15,"gapPct":-0.6659582004959247,"liquidityUsd":507321.72,"volume24h":2685927.67,"status":"closed"}
{"t":1788417900,"symbol":"RBLX","onchain":40.97,"reference":41.21,"gapPct":-0.5823829167677796,"liquidityUsd":494206.54,"volume24h":8051508.97,"status":"closed"}
{"t":1788417900,"symbol":"TSM","onchain":414.86,"reference":415.5,"gapPct":-0.15403128760529153,"liquidityUsd":493623.6,"volume24h":1142327.47,"status":"closed"}
{"t":1788417900,"symbol":"LLY","onchain":1165.27,"reference":1160.08,"gapPct":0.4473829391076525,"liquidityUsd":463708.96,"volume24h":6290985.52,"status":"closed"}
{"t":1788417900,"symbol":"DELL","onchain":490.048,"reference":492.2,"gapPct":-0.4372206420154382,"liquidityUsd":444506.68,"volume24h":2707383.88,"status":"closed"}
{"t":1788417900,"symbol":"GOOGL","onchain":339.13,"reference":337.12,"gapPct":0.5962268628381558,"liquidityUsd":420339.9,"volume24h":9060522.4,"status":"closed"}
{"t":1788417900,"symbol":"TSLA","onchain":359.46,"reference":357.01,"gapPct":0.6862552869667484,"liquidityUsd":417016.38,"volume24h":2040067.42,"status":"closed"}
{"t":1788417900,"symbol":"AAPL","onchain":324.78,"reference":324.96,"gapPct":-0.05539143279173032,"liquidityUsd":396214.86,"volume24h":3819485.68,"status":"closed"}
{"t":1788417900,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":386407.63,"volume24h":13377878.97,"status":"closed"}
{"t":1788417900,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":354350.99,"volume24h":3030581.8,"status":"closed"}
{"t":1788417900,"symbol":"AMZN","onchain":256.19,"reference":254.98,"gapPct":0.4745470232959479,"liquidityUsd":322568.81,"volume24h":1238108.31,"status":"closed"}
{"t":1788417900,"symbol":"SNDK","onchain":1542.71,"reference":1553.4,"gapPct":-0.6881678897901412,"liquidityUsd":320783.94,"volume24h":609726.91,"status":"closed"}
{"t":1788417900,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":303728.03,"volume24h":3758666.63,"status":"closed"}
{"t":1788417900,"symbol":"LULU","onchain":121.87,"reference":120.07,"gapPct":1.4991255101191068,"liquidityUsd":246357,"volume24h":4116969.47,"status":"closed"}
{"t":1788417900,"symbol":"SLV","onchain":59.72,"reference":59.07,"gapPct":1.1003893685457906,"liquidityUsd":240648.78,"volume24h":177460.35,"status":"closed"}
{"t":1788417900,"symbol":"JNJ","onchain":277.64,"reference":275.21,"gapPct":0.8829621016678199,"liquidityUsd":200963.72,"volume24h":2116800.39,"status":"closed"}
{"t":1788417900,"symbol":"META","onchain":597.96,"reference":592.85,"gapPct":0.8619380956397088,"liquidityUsd":192578.92,"volume24h":1233035.16,"status":"closed"}
{"t":1788417900,"symbol":"UPS","onchain":103.54,"reference":103.01,"gapPct":0.5145131540627134,"liquidityUsd":123177.87,"volume24h":2278269.88,"status":"closed"}
{"t":1788417900,"symbol":"RIVN","onchain":15.53,"reference":15.61,"gapPct":-0.5124919923126205,"liquidityUsd":123113.13,"volume24h":696663.88,"status":"closed"}
{"t":1788417900,"symbol":"PLTR","onchain":170.11,"reference":169.46,"gapPct":0.3835713442700376,"liquidityUsd":120493.01,"volume24h":1581622.87,"status":"closed"}
{"t":1788417900,"symbol":"FIG","onchain":25.76,"reference":25.73,"gapPct":0.1165954139137238,"liquidityUsd":115421.71,"volume24h":2231129.06,"status":"closed"}
{"t":1788417900,"symbol":"IBM","onchain":232.57,"reference":231.7,"gapPct":0.37548554164868564,"liquidityUsd":93751.93,"volume24h":740170.94,"status":"closed"}
{"t":1788417900,"symbol":"NU","onchain":15.62,"reference":15.4,"gapPct":1.4285714285714213,"liquidityUsd":88640.54,"volume24h":771901.12,"status":"closed"}
{"t":1788417900,"symbol":"USAR","onchain":17.85,"reference":17.85,"gapPct":0,"liquidityUsd":87895.92,"volume24h":1132444.55,"status":"closed"}
{"t":1788417900,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":85074.88,"volume24h":1109773.39,"status":"closed"}
{"t":1788417900,"symbol":"NFLX","onchain":82.81,"reference":82.73,"gapPct":0.09670010878762031,"liquidityUsd":83411.45,"volume24h":643515.71,"status":"closed"}
{"t":1788417900,"symbol":"ZM","onchain":95.95,"reference":95.86,"gapPct":0.09388691842270333,"liquidityUsd":81160.82,"volume24h":150110.24,"status":"closed"}
{"t":1788417900,"symbol":"BABA","onchain":111.88,"reference":111.81,"gapPct":0.0626062069582266,"liquidityUsd":78862.4,"volume24h":213291.23,"status":"closed"}
{"t":1788417900,"symbol":"MRVL","onchain":205.26,"reference":206.48,"gapPct":-0.5908562572646257,"liquidityUsd":78317.17,"volume24h":1675276.21,"status":"closed"}
{"t":1788417900,"symbol":"CEG","onchain":297.1,"reference":290.04,"gapPct":2.434147014204938,"liquidityUsd":76112.58,"volume24h":436974.19,"status":"closed"}
{"t":1788417900,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":75513.68,"volume24h":380047.22,"status":"closed"}
{"t":1788417900,"symbol":"BULL","onchain":8.9,"reference":9,"gapPct":-1.1111111111111072,"liquidityUsd":74603.86,"volume24h":725211.4,"status":"closed"}
{"t":1788417900,"symbol":"MRNA","onchain":150.85,"reference":150.81,"gapPct":0.02652344009017442,"liquidityUsd":65773.03,"volume24h":1440958.31,"status":"closed"}
{"t":1788417900,"symbol":"RKLB","onchain":61.48,"reference":63.1,"gapPct":-2.567353407290023,"liquidityUsd":63731.09,"volume24h":472737.54,"status":"closed"}
{"t":1788417900,"symbol":"SNOW","onchain":390.44,"reference":305.84,"gapPct":27.66152236463511,"liquidityUsd":61764.37,"volume24h":404848.65,"status":"closed"}
{"t":1788417900,"symbol":"XOM","onchain":169.12,"reference":164.15,"gapPct":3.027718550106609,"liquidityUsd":56924.55,"volume24h":175942.39,"status":"closed"}
{"t":1788417900,"symbol":"MSFT","onchain":497.9,"reference":496.82,"gapPct":0.21738255303731416,"liquidityUsd":56387.55,"volume24h":745496.04,"status":"closed"}
{"t":1788417900,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":199962.17,"status":"closed"}
{"t":1788417900,"symbol":"RUN","onchain":8.74,"reference":8.96,"gapPct":-2.45535714285715,"liquidityUsd":53398.19,"volume24h":614400.19,"status":"closed"}
{"t":1788417900,"symbol":"F","onchain":13.91,"reference":14.14,"gapPct":-1.6265912305516297,"liquidityUsd":52404.2,"volume24h":546928.74,"status":"closed"}
{"t":1788417900,"symbol":"BA","onchain":208.35,"reference":208.87,"gapPct":-0.24895868243405478,"liquidityUsd":50271.74,"volume24h":973233.01,"status":"closed"}
{"t":1788417900,"symbol":"RCAT","onchain":8.29,"reference":8.32,"gapPct":-0.36057692307693673,"liquidityUsd":47876.43,"volume24h":278043.64,"status":"closed"}
{"t":1788417900,"symbol":"P","onchain":93.79,"reference":92.43,"gapPct":1.471383749864762,"liquidityUsd":44978.04,"volume24h":660528.09,"status":"closed"}
{"t":1788417900,"symbol":"LMT","onchain":546.12,"reference":531.55,"gapPct":2.741040353682636,"liquidityUsd":44927.02,"volume24h":343046.41,"status":"closed"}
{"t":1788417900,"symbol":"PFE","onchain":29.16,"reference":29.02,"gapPct":0.4824259131633376,"liquidityUsd":39410.27,"volume24h":1238988.13,"status":"closed"}
{"t":1788417900,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788417900,"symbol":"ON","onchain":71.52,"reference":72.34,"gapPct":-1.133536079624008,"liquidityUsd":36606.03,"volume24h":624376.58,"status":"closed"}
{"t":1788417900,"symbol":"CVNA","onchain":78.72,"reference":74.16,"gapPct":6.1488673139158605,"liquidityUsd":33883.95,"volume24h":22967.03,"status":"closed"}
{"t":1788417900,"symbol":"DDOG","onchain":226.21,"reference":209.23,"gapPct":8.115471012761086,"liquidityUsd":31585.51,"volume24h":108312.65,"status":"closed"}
{"t":1788417900,"symbol":"PENG","onchain":48.017,"reference":47.59,"gapPct":0.8972473208657272,"liquidityUsd":29994.45,"volume24h":34807.71,"status":"closed"}
{"t":1788417900,"symbol":"GE","onchain":334.88,"reference":329.5,"gapPct":1.6327769347496195,"liquidityUsd":29472.21,"volume24h":114001.66,"status":"closed"}
{"t":1788417900,"symbol":"SOUN","onchain":6.72,"reference":6.78,"gapPct":-0.8849557522123966,"liquidityUsd":29005.37,"volume24h":266042.58,"status":"closed"}
{"t":1788418801,"symbol":"NVDA","onchain":225.49,"reference":224.41,"gapPct":0.4812619758477842,"liquidityUsd":6124132.08,"volume24h":32595042.96,"status":"closed"}
{"t":1788418801,"symbol":"GLD","onchain":404.98,"reference":402.78,"gapPct":0.5462038830130705,"liquidityUsd":1693019.39,"volume24h":3000365.65,"status":"closed"}
{"t":1788418801,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1482950.27,"volume24h":8210.1,"status":"closed"}
{"t":1788418801,"symbol":"SPCX","onchain":140.73,"reference":140.71,"gapPct":0.014213630871993326,"liquidityUsd":1385981.39,"volume24h":25134685.22,"status":"closed"}
{"t":1788418801,"symbol":"RDDT","onchain":158.85,"reference":158.1,"gapPct":0.47438330170777987,"liquidityUsd":1341478.69,"volume24h":3785024.08,"status":"closed"}
{"t":1788418801,"symbol":"QQQ","onchain":709.38,"reference":709.24,"gapPct":0.01973943939991912,"liquidityUsd":1117973.4,"volume24h":11216010.74,"status":"closed"}
{"t":1788418801,"symbol":"HIMS","onchain":28.9,"reference":28.68,"gapPct":0.7670850767085037,"liquidityUsd":1027911.19,"volume24h":5903690.92,"status":"closed"}
{"t":1788418801,"symbol":"CRCL","onchain":88.87,"reference":88.64,"gapPct":0.25947653429603335,"liquidityUsd":837045.61,"volume24h":1097148.58,"status":"closed"}
{"t":1788418801,"symbol":"TTWO","onchain":215.38,"reference":216.14,"gapPct":-0.35162394744146896,"liquidityUsd":818312.65,"volume24h":5102313.45,"status":"closed"}
{"t":1788418801,"symbol":"MU","onchain":954.84,"reference":956.08,"gapPct":-0.1296962597272204,"liquidityUsd":740461.12,"volume24h":2645324.13,"status":"closed"}
{"t":1788418801,"symbol":"MSTR","onchain":124.23,"reference":123.19,"gapPct":0.8442243688611138,"liquidityUsd":700811.82,"volume24h":2889240.48,"status":"closed"}
{"t":1788418801,"symbol":"COST","onchain":935.019,"reference":928.48,"gapPct":0.7042693434430454,"liquidityUsd":687767.09,"volume24h":10406579.65,"status":"closed"}
{"t":1788418801,"symbol":"GME","onchain":19.1,"reference":18.97,"gapPct":0.6852925672113999,"liquidityUsd":574554.62,"volume24h":9928908.11,"status":"closed"}
{"t":1788418801,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":514378.48,"volume24h":13358908.31,"status":"closed"}
{"t":1788418801,"symbol":"USO","onchain":140.18,"reference":141.15,"gapPct":-0.6872121856181359,"liquidityUsd":507289.04,"volume24h":2671009.62,"status":"closed"}
{"t":1788418801,"symbol":"RBLX","onchain":40.98,"reference":41.21,"gapPct":-0.5581169619024605,"liquidityUsd":494408.76,"volume24h":8079982.28,"status":"closed"}
{"t":1788418801,"symbol":"TSM","onchain":414.7,"reference":415.5,"gapPct":-0.1925391095066213,"liquidityUsd":493553.81,"volume24h":1135492.22,"status":"closed"}
{"t":1788418801,"symbol":"LLY","onchain":1165.3,"reference":1160.08,"gapPct":0.4499689676574053,"liquidityUsd":454405.45,"volume24h":6267155.73,"status":"closed"}
{"t":1788418801,"symbol":"DELL","onchain":489.89,"reference":492.2,"gapPct":-0.4693214140593259,"liquidityUsd":444107.4,"volume24h":2698780.72,"status":"closed"}
{"t":1788418801,"symbol":"GOOGL","onchain":338.84,"reference":337.12,"gapPct":0.5102040816326443,"liquidityUsd":420219.19,"volume24h":9138066.89,"status":"closed"}
{"t":1788418801,"symbol":"TSLA","onchain":359.52,"reference":357.01,"gapPct":0.7030615388924655,"liquidityUsd":417027.83,"volume24h":2036138.88,"status":"closed"}
{"t":1788418801,"symbol":"AAPL","onchain":324.68,"reference":324.96,"gapPct":-0.08616445100934661,"liquidityUsd":396155.21,"volume24h":3784888.81,"status":"closed"}
{"t":1788418801,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":354411.01,"volume24h":3085571.27,"status":"closed"}
{"t":1788418801,"symbol":"AMZN","onchain":256.13,"reference":254.98,"gapPct":0.4510157659424291,"liquidityUsd":322554.71,"volume24h":1238630.12,"status":"closed"}
{"t":1788418801,"symbol":"SNDK","onchain":1544.43,"reference":1553.4,"gapPct":-0.5774430281962165,"liquidityUsd":320889.69,"volume24h":619699.64,"status":"closed"}
{"t":1788418801,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":289639.51,"volume24h":3724936.28,"status":"closed"}
{"t":1788418801,"symbol":"SLV","onchain":59.68,"reference":59.07,"gapPct":1.032673099712205,"liquidityUsd":247934.69,"volume24h":178539.32,"status":"closed"}
{"t":1788418801,"symbol":"LULU","onchain":121.78,"reference":120.07,"gapPct":1.424169234613149,"liquidityUsd":224433.51,"volume24h":4139690.13,"status":"closed"}
{"t":1788418801,"symbol":"JNJ","onchain":277.63,"reference":275.21,"gapPct":0.8793285127720709,"liquidityUsd":200763.46,"volume24h":2109151.16,"status":"closed"}
{"t":1788418801,"symbol":"META","onchain":598.13,"reference":592.85,"gapPct":0.8906131399173438,"liquidityUsd":192649.02,"volume24h":1274480.58,"status":"closed"}
{"t":1788418801,"symbol":"BABA","onchain":111.82,"reference":111.81,"gapPct":0.008943743851167968,"liquidityUsd":147925.55,"volume24h":635025.55,"status":"closed"}
{"t":1788418801,"symbol":"UPS","onchain":103.5,"reference":103.01,"gapPct":0.4756819726240121,"liquidityUsd":123164.67,"volume24h":2275639.91,"status":"closed"}
{"t":1788418801,"symbol":"RIVN","onchain":15.53,"reference":15.61,"gapPct":-0.5124919923126205,"liquidityUsd":123113.13,"volume24h":673866.41,"status":"closed"}
{"t":1788418801,"symbol":"PLTR","onchain":170.055,"reference":169.46,"gapPct":0.3511153074471845,"liquidityUsd":120583.78,"volume24h":1616969.17,"status":"closed"}
{"t":1788418801,"symbol":"FIG","onchain":25.8,"reference":25.73,"gapPct":0.2720559657986797,"liquidityUsd":116024.14,"volume24h":2227195.08,"status":"closed"}
{"t":1788418801,"symbol":"IBM","onchain":232.54,"reference":231.7,"gapPct":0.36253776435045465,"liquidityUsd":93749.17,"volume24h":740160.31,"status":"closed"}
{"t":1788418801,"symbol":"NU","onchain":15.62,"reference":15.4,"gapPct":1.4285714285714213,"liquidityUsd":88625.93,"volume24h":771982.31,"status":"closed"}
{"t":1788418801,"symbol":"USAR","onchain":17.84,"reference":17.85,"gapPct":-0.05602240896359419,"liquidityUsd":87896.17,"volume24h":1112439.07,"status":"closed"}
{"t":1788418801,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":85112.48,"volume24h":1102475.45,"status":"closed"}
{"t":1788418801,"symbol":"NFLX","onchain":82.84,"reference":82.73,"gapPct":0.13296264958298007,"liquidityUsd":83428.87,"volume24h":616268.95,"status":"closed"}
{"t":1788418801,"symbol":"ZM","onchain":95.68,"reference":95.86,"gapPct":-0.18777383684539184,"liquidityUsd":77580.41,"volume24h":155081.14,"status":"closed"}
{"t":1788418801,"symbol":"CEG","onchain":297.47,"reference":290.04,"gapPct":2.561715625430977,"liquidityUsd":76194.13,"volume24h":437573.58,"status":"closed"}
{"t":1788418801,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":75543.68,"volume24h":377766.53,"status":"closed"}
{"t":1788418801,"symbol":"BULL","onchain":8.9,"reference":9,"gapPct":-1.1111111111111072,"liquidityUsd":74628.17,"volume24h":725281.36,"status":"closed"}
{"t":1788418801,"symbol":"MRNA","onchain":150.37,"reference":150.81,"gapPct":-0.29175784099197516,"liquidityUsd":65630.13,"volume24h":1449113.32,"status":"closed"}
{"t":1788418801,"symbol":"RKLB","onchain":61.48,"reference":63.1,"gapPct":-2.567353407290023,"liquidityUsd":63731.09,"volume24h":472696.35,"status":"closed"}
{"t":1788418801,"symbol":"XOM","onchain":169.13,"reference":164.15,"gapPct":3.0338105391410233,"liquidityUsd":58981.22,"volume24h":176127.78,"status":"closed"}
{"t":1788418801,"symbol":"SNOW","onchain":389.17,"reference":305.84,"gapPct":27.246272560816127,"liquidityUsd":58193.41,"volume24h":406461.06,"status":"closed"}
{"t":1788418801,"symbol":"MRVL","onchain":204.31,"reference":206.48,"gapPct":-1.0509492444788782,"liquidityUsd":57938.31,"volume24h":1690882.88,"status":"closed"}
{"t":1788418801,"symbol":"RUN","onchain":8.74,"reference":8.96,"gapPct":-2.45535714285715,"liquidityUsd":56397.73,"volume24h":614409.19,"status":"closed"}
{"t":1788418801,"symbol":"MSFT","onchain":497.38,"reference":496.82,"gapPct":0.11271687935268351,"liquidityUsd":56354.58,"volume24h":752162.59,"status":"closed"}
{"t":1788418801,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":198602.1,"status":"closed"}
{"t":1788418801,"symbol":"F","onchain":13.9,"reference":14.14,"gapPct":-1.6973125884016986,"liquidityUsd":52382.8,"volume24h":547645.49,"status":"closed"}
{"t":1788418801,"symbol":"BA","onchain":208.31,"reference":208.87,"gapPct":-0.26810935031359323,"liquidityUsd":47269.7,"volume24h":974173.8,"status":"closed"}
{"t":1788418801,"symbol":"RCAT","onchain":8.29,"reference":8.32,"gapPct":-0.36057692307693673,"liquidityUsd":45758.05,"volume24h":264933.56,"status":"closed"}
{"t":1788418801,"symbol":"P","onchain":93.79,"reference":92.43,"gapPct":1.471383749864762,"liquidityUsd":44978.04,"volume24h":660528.09,"status":"closed"}
{"t":1788418801,"symbol":"LMT","onchain":546.12,"reference":531.55,"gapPct":2.741040353682636,"liquidityUsd":44927.02,"volume24h":343036.82,"status":"closed"}
{"t":1788418801,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788418801,"symbol":"PFE","onchain":29.18,"reference":29.02,"gapPct":0.5513439007580984,"liquidityUsd":36285.98,"volume24h":1241854.41,"status":"closed"}
{"t":1788418801,"symbol":"CVNA","onchain":78.69,"reference":74.16,"gapPct":6.108414239482203,"liquidityUsd":33883.07,"volume24h":23185.21,"status":"closed"}
{"t":1788418801,"symbol":"ON","onchain":71.61,"reference":72.34,"gapPct":-1.009123583079906,"liquidityUsd":32130.87,"volume24h":625222.39,"status":"closed"}
{"t":1788418801,"symbol":"DDOG","onchain":225.79,"reference":209.23,"gapPct":7.914734980643312,"liquidityUsd":31545.3,"volume24h":107963.69,"status":"closed"}
{"t":1788418801,"symbol":"PENG","onchain":48.017,"reference":47.59,"gapPct":0.8972473208657272,"liquidityUsd":29994.45,"volume24h":34759.84,"status":"closed"}
{"t":1788418801,"symbol":"GE","onchain":335.048,"reference":329.5,"gapPct":1.6837632776934754,"liquidityUsd":29488.27,"volume24h":114065.93,"status":"closed"}
{"t":1788418801,"symbol":"SOUN","onchain":6.75,"reference":6.78,"gapPct":-0.4424778761061983,"liquidityUsd":29084.62,"volume24h":259627.43,"status":"closed"}
{"t":1788419700,"symbol":"NVDA","onchain":225.62,"reference":224.41,"gapPct":0.5391916581257555,"liquidityUsd":6135036.14,"volume24h":32631362.14,"status":"closed"}
{"t":1788419700,"symbol":"GLD","onchain":405.039,"reference":402.78,"gapPct":0.560852078057504,"liquidityUsd":1790254.75,"volume24h":3011607.93,"status":"closed"}
{"t":1788419700,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1482950.27,"volume24h":8210.1,"status":"closed"}
{"t":1788419700,"symbol":"SPCX","onchain":140.77,"reference":140.71,"gapPct":0.04264089261602037,"liquidityUsd":1368512.46,"volume24h":24915583.53,"status":"closed"}
{"t":1788419700,"symbol":"RDDT","onchain":158.85,"reference":158.1,"gapPct":0.47438330170777987,"liquidityUsd":1341482.54,"volume24h":3720385.69,"status":"closed"}
{"t":1788419700,"symbol":"QQQ","onchain":709.56,"reference":709.24,"gapPct":0.04511871862838198,"liquidityUsd":1118600,"volume24h":11169170.31,"status":"closed"}
{"t":1788419700,"symbol":"HIMS","onchain":28.89,"reference":28.68,"gapPct":0.7322175732217603,"liquidityUsd":1032898.86,"volume24h":5887839.11,"status":"closed"}
{"t":1788419700,"symbol":"CRCL","onchain":89.21,"reference":88.64,"gapPct":0.6430505415162378,"liquidityUsd":838488.18,"volume24h":1090809.64,"status":"closed"}
{"t":1788419700,"symbol":"TTWO","onchain":215.39,"reference":216.14,"gapPct":-0.34699731655408533,"liquidityUsd":818371.41,"volume24h":5053935.13,"status":"closed"}
{"t":1788419700,"symbol":"MU","onchain":954.92,"reference":956.08,"gapPct":-0.12132875909966548,"liquidityUsd":740500.19,"volume24h":2645993.73,"status":"closed"}
{"t":1788419700,"symbol":"MSTR","onchain":125.28,"reference":123.19,"gapPct":1.6965662797305003,"liquidityUsd":702484.71,"volume24h":2895374.45,"status":"closed"}
{"t":1788419700,"symbol":"COST","onchain":934.84,"reference":928.48,"gapPct":0.6849905221437201,"liquidityUsd":693303.39,"volume24h":10395716.86,"status":"closed"}
{"t":1788419700,"symbol":"GME","onchain":19.11,"reference":18.97,"gapPct":0.7380073800738037,"liquidityUsd":568824.93,"volume24h":9890310.55,"status":"closed"}
{"t":1788419700,"symbol":"USO","onchain":140.31,"reference":141.15,"gapPct":-0.5951115834218941,"liquidityUsd":506630.16,"volume24h":2666474.64,"status":"closed"}
{"t":1788419700,"symbol":"TSM","onchain":414.98,"reference":415.5,"gapPct":-0.12515042117929767,"liquidityUsd":493883.66,"volume24h":1132051.08,"status":"closed"}
{"t":1788419700,"symbol":"RBLX","onchain":40.96,"reference":41.21,"gapPct":-0.6066488716330988,"liquidityUsd":474897.07,"volume24h":8099445.06,"status":"closed"}
{"t":1788419700,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":460779.5,"volume24h":13360699.39,"status":"closed"}
{"t":1788419700,"symbol":"LLY","onchain":1165.36,"reference":1160.08,"gapPct":0.455141024756911,"liquidityUsd":448066.46,"volume24h":6246983.73,"status":"closed"}
{"t":1788419700,"symbol":"DELL","onchain":489.69,"reference":492.2,"gapPct":-0.5099553027224687,"liquidityUsd":444065.55,"volume24h":2693824.09,"status":"closed"}
{"t":1788419700,"symbol":"GOOGL","onchain":338.81,"reference":337.12,"gapPct":0.5013051732320828,"liquidityUsd":422324.27,"volume24h":9230075.21,"status":"closed"}
{"t":1788419700,"symbol":"TSLA","onchain":359.8,"reference":357.01,"gapPct":0.7814907145458168,"liquidityUsd":417144.53,"volume24h":2029689.41,"status":"closed"}
{"t":1788419700,"symbol":"AAPL","onchain":324.95,"reference":324.96,"gapPct":-0.00307730182175988,"liquidityUsd":396334.61,"volume24h":3729049.87,"status":"closed"}
{"t":1788419700,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":354380.64,"volume24h":3095076.18,"status":"closed"}
{"t":1788419700,"symbol":"AMZN","onchain":256.12,"reference":254.98,"gapPct":0.4470938897168463,"liquidityUsd":322524.46,"volume24h":1213428.76,"status":"closed"}
{"t":1788419700,"symbol":"SNDK","onchain":1543.82,"reference":1553.4,"gapPct":-0.6167117291103485,"liquidityUsd":320756.99,"volume24h":616965.08,"status":"closed"}
{"t":1788419700,"symbol":"BABA","onchain":109.071,"reference":111.81,"gapPct":-2.4496914408371384,"liquidityUsd":313932.66,"volume24h":1420802.51,"status":"closed"}
{"t":1788419700,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":278783.51,"volume24h":3691323.51,"status":"closed"}
{"t":1788419700,"symbol":"SLV","onchain":59.65,"reference":59.07,"gapPct":0.9818858980870124,"liquidityUsd":247872.9,"volume24h":178359.08,"status":"closed"}
{"t":1788419700,"symbol":"LULU","onchain":121.84,"reference":120.07,"gapPct":1.4741400849504542,"liquidityUsd":225591.52,"volume24h":4151839.67,"status":"closed"}
{"t":1788419700,"symbol":"JNJ","onchain":277.62,"reference":275.21,"gapPct":0.8756949238763218,"liquidityUsd":200768.28,"volume24h":2094188.75,"status":"closed"}
{"t":1788419700,"symbol":"META","onchain":597.35,"reference":592.85,"gapPct":0.7590452897022856,"liquidityUsd":192427.13,"volume24h":1273788.12,"status":"closed"}
{"t":1788419700,"symbol":"UPS","onchain":103.5,"reference":103.01,"gapPct":0.4756819726240121,"liquidityUsd":123168.03,"volume24h":2275170.88,"status":"closed"}
{"t":1788419700,"symbol":"PLTR","onchain":170.05,"reference":169.46,"gapPct":0.34816475864511,"liquidityUsd":120617.67,"volume24h":1626741.52,"status":"closed"}
{"t":1788419700,"symbol":"RIVN","onchain":15.51,"reference":15.61,"gapPct":-0.6406149903907729,"liquidityUsd":118326.22,"volume24h":655808.77,"status":"closed"}
{"t":1788419700,"symbol":"FIG","onchain":25.76,"reference":25.73,"gapPct":0.1165954139137238,"liquidityUsd":115877.08,"volume24h":2224702.64,"status":"closed"}
{"t":1788419700,"symbol":"NU","onchain":15.6,"reference":15.4,"gapPct":1.298701298701294,"liquidityUsd":94738.83,"volume24h":775539.84,"status":"closed"}
{"t":1788419700,"symbol":"IBM","onchain":231.87,"reference":231.7,"gapPct":0.07337073802331287,"liquidityUsd":93665.62,"volume24h":743144.82,"status":"closed"}
{"t":1788419700,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":80566.34,"volume24h":1075765.08,"status":"closed"}
{"t":1788419700,"symbol":"NFLX","onchain":82.68,"reference":82.73,"gapPct":-0.06043756799226055,"liquidityUsd":78174.17,"volume24h":603851.28,"status":"closed"}
{"t":1788419700,"symbol":"ZM","onchain":95.72,"reference":95.86,"gapPct":-0.14604631754642244,"liquidityUsd":77623.22,"volume24h":155161.03,"status":"closed"}
{"t":1788419700,"symbol":"CEG","onchain":297.3,"reference":290.04,"gapPct":2.503103020273062,"liquidityUsd":76157.23,"volume24h":437844.5,"status":"closed"}
{"t":1788419700,"symbol":"QUBT","onchain":7.81,"reference":7.84,"gapPct":-0.382653061224493,"liquidityUsd":75605.23,"volume24h":372968.08,"status":"closed"}
{"t":1788419700,"symbol":"BULL","onchain":8.89,"reference":9,"gapPct":-1.2222222222222159,"liquidityUsd":74516.29,"volume24h":727368.2,"status":"closed"}
{"t":1788419700,"symbol":"USAR","onchain":17.76,"reference":17.85,"gapPct":-0.5042016806722681,"liquidityUsd":66125.86,"volume24h":1106690.42,"status":"closed"}
{"t":1788419700,"symbol":"MRNA","onchain":149.22,"reference":150.81,"gapPct":-1.0543067435846452,"liquidityUsd":64768.2,"volume24h":1466695.66,"status":"closed"}
{"t":1788419700,"symbol":"RKLB","onchain":61.48,"reference":63.1,"gapPct":-2.567353407290023,"liquidityUsd":63731.09,"volume24h":472696.35,"status":"closed"}
{"t":1788419700,"symbol":"XOM","onchain":169.13,"reference":164.15,"gapPct":3.0338105391410233,"liquidityUsd":58981.22,"volume24h":176127.78,"status":"closed"}
{"t":1788419700,"symbol":"SNOW","onchain":387.86,"reference":305.84,"gapPct":26.817944023018587,"liquidityUsd":58045.41,"volume24h":407301.7,"status":"closed"}
{"t":1788419700,"symbol":"MSFT","onchain":497.41,"reference":496.82,"gapPct":0.11875528360372606,"liquidityUsd":56341.51,"volume24h":754613.14,"status":"closed"}
{"t":1788419700,"symbol":"MRVL","onchain":205.15,"reference":206.48,"gapPct":-0.6441301820999535,"liquidityUsd":54112.54,"volume24h":1789497.88,"status":"closed"}
{"t":1788419700,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":198176.35,"status":"closed"}
{"t":1788419700,"symbol":"RUN","onchain":8.75,"reference":8.96,"gapPct":-2.3437500000000093,"liquidityUsd":53440.4,"volume24h":614658.67,"status":"closed"}
{"t":1788419700,"symbol":"F","onchain":13.91,"reference":14.14,"gapPct":-1.6265912305516297,"liquidityUsd":52429.36,"volume24h":548504.06,"status":"closed"}
{"t":1788419700,"symbol":"P","onchain":94.13,"reference":92.43,"gapPct":1.8392296873309406,"liquidityUsd":45100.48,"volume24h":662111.9,"status":"closed"}
{"t":1788419700,"symbol":"LMT","onchain":546.12,"reference":531.55,"gapPct":2.741040353682636,"liquidityUsd":44927.02,"volume24h":342014.18,"status":"closed"}
{"t":1788419700,"symbol":"BA","onchain":207.8,"reference":208.87,"gapPct":-0.5122803657777533,"liquidityUsd":43815.54,"volume24h":978226.92,"status":"closed"}
{"t":1788419700,"symbol":"RCAT","onchain":8.24,"reference":8.32,"gapPct":-0.9615384615384623,"liquidityUsd":40646.02,"volume24h":236904.18,"status":"closed"}
{"t":1788419700,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788419700,"symbol":"CVNA","onchain":78.61,"reference":74.16,"gapPct":6.000539374325786,"liquidityUsd":33853.75,"volume24h":23367.96,"status":"closed"}
{"t":1788419700,"symbol":"ON","onchain":71.58,"reference":72.34,"gapPct":-1.0505944152612734,"liquidityUsd":32122.06,"volume24h":625319.63,"status":"closed"}
{"t":1788419700,"symbol":"DDOG","onchain":225.13,"reference":209.23,"gapPct":7.599292644458256,"liquidityUsd":31497.55,"volume24h":108883.61,"status":"closed"}
{"t":1788419700,"symbol":"PENG","onchain":47.82,"reference":47.59,"gapPct":0.48329480983399214,"liquidityUsd":29931.63,"volume24h":34636.74,"status":"closed"}
{"t":1788419700,"symbol":"GE","onchain":334.63,"reference":329.5,"gapPct":1.556904400606979,"liquidityUsd":29454.71,"volume24h":114154.47,"status":"closed"}
{"t":1788420600,"symbol":"NVDA","onchain":225.53,"reference":224.41,"gapPct":0.4990864934717725,"liquidityUsd":6141984.12,"volume24h":32474940.09,"status":"closed"}
{"t":1788420600,"symbol":"GLD","onchain":404.95,"reference":402.78,"gapPct":0.5387556482447033,"liquidityUsd":1790484.05,"volume24h":3012263.1,"status":"closed"}
{"t":1788420600,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1482314.05,"volume24h":8155.57,"status":"closed"}
{"t":1788420600,"symbol":"SPCX","onchain":140.76,"reference":140.71,"gapPct":0.03553407718000351,"liquidityUsd":1368504.3,"volume24h":24764122.4,"status":"closed"}
{"t":1788420600,"symbol":"RDDT","onchain":158.84,"reference":158.1,"gapPct":0.46805819101834856,"liquidityUsd":1311436.93,"volume24h":3712310.53,"status":"closed"}
{"t":1788420600,"symbol":"QQQ","onchain":709.61,"reference":709.24,"gapPct":0.05216851841407768,"liquidityUsd":1122142.94,"volume24h":11128976.87,"status":"closed"}
{"t":1788420600,"symbol":"HIMS","onchain":28.88,"reference":28.68,"gapPct":0.6973500697350046,"liquidityUsd":941823.59,"volume24h":5894282.45,"status":"closed"}
{"t":1788420600,"symbol":"CRCL","onchain":89.22,"reference":88.64,"gapPct":0.654332129963897,"liquidityUsd":838348.7,"volume24h":1083635,"status":"closed"}
{"t":1788420600,"symbol":"TTWO","onchain":215.44,"reference":216.14,"gapPct":-0.3238641621171411,"liquidityUsd":818682.24,"volume24h":5087438.86,"status":"closed"}
{"t":1788420600,"symbol":"MSTR","onchain":125.038,"reference":123.19,"gapPct":1.5001217631301234,"liquidityUsd":794217.83,"volume24h":2884404.75,"status":"closed"}
{"t":1788420600,"symbol":"MU","onchain":954.84,"reference":956.08,"gapPct":-0.1296962597272204,"liquidityUsd":740159.92,"volume24h":2624481.54,"status":"closed"}
{"t":1788420600,"symbol":"COST","onchain":934.094,"reference":928.48,"gapPct":0.6046441495778081,"liquidityUsd":659033.27,"volume24h":10327837.26,"status":"closed"}
{"t":1788420600,"symbol":"GME","onchain":19.1,"reference":18.97,"gapPct":0.6852925672113999,"liquidityUsd":568698.9,"volume24h":9876589.44,"status":"closed"}
{"t":1788420600,"symbol":"USO","onchain":140.51,"reference":141.15,"gapPct":-0.4534183492738326,"liquidityUsd":506959.65,"volume24h":2660323.65,"status":"closed"}
{"t":1788420600,"symbol":"TSM","onchain":414.28,"reference":415.5,"gapPct":-0.29362214199759984,"liquidityUsd":493051.27,"volume24h":1128071.17,"status":"closed"}
{"t":1788420600,"symbol":"LLY","onchain":1165.41,"reference":1160.08,"gapPct":0.45945107233985194,"liquidityUsd":447965.41,"volume24h":6199236.89,"status":"closed"}
{"t":1788420600,"symbol":"DELL","onchain":489.67,"reference":492.2,"gapPct":-0.5140186915887796,"liquidityUsd":444062.06,"volume24h":2683725.13,"status":"closed"}
{"t":1788420600,"symbol":"RBLX","onchain":40.95,"reference":41.21,"gapPct":-0.6309148264984178,"liquidityUsd":432694.18,"volume24h":8018486.3,"status":"closed"}
{"t":1788420600,"symbol":"GOOGL","onchain":338.31,"reference":337.12,"gapPct":0.3529900332225907,"liquidityUsd":424312.79,"volume24h":9360021.78,"status":"closed"}
{"t":1788420600,"symbol":"TSLA","onchain":359.1,"reference":357.01,"gapPct":0.5854177754124623,"liquidityUsd":413229.01,"volume24h":2018258.02,"status":"closed"}
{"t":1788420600,"symbol":"AAPL","onchain":324.92,"reference":324.96,"gapPct":-0.01230920728703952,"liquidityUsd":396327.96,"volume24h":3735617.91,"status":"closed"}
{"t":1788420600,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":359121.27,"volume24h":3112864.07,"status":"closed"}
{"t":1788420600,"symbol":"DJT","onchain":9.2,"reference":9.14,"gapPct":0.6564551422319334,"liquidityUsd":332170.83,"volume24h":13384909.3,"status":"closed"}
{"t":1788420600,"symbol":"BABA","onchain":109.73,"reference":111.81,"gapPct":-1.8602987210446276,"liquidityUsd":325641.58,"volume24h":1811891.94,"status":"closed"}
{"t":1788420600,"symbol":"AMZN","onchain":256.18,"reference":254.98,"gapPct":0.4706251470703651,"liquidityUsd":322584.74,"volume24h":1215496,"status":"closed"}
{"t":1788420600,"symbol":"SNDK","onchain":1543.17,"reference":1553.4,"gapPct":-0.6585554268057175,"liquidityUsd":320607.11,"volume24h":608851.37,"status":"closed"}
{"t":1788420600,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":278784.56,"volume24h":3657340.74,"status":"closed"}
{"t":1788420600,"symbol":"SLV","onchain":59.65,"reference":59.07,"gapPct":0.9818858980870124,"liquidityUsd":247864.33,"volume24h":178236.5,"status":"closed"}
{"t":1788420600,"symbol":"LULU","onchain":121.16,"reference":120.07,"gapPct":0.9078037811276785,"liquidityUsd":220115.36,"volume24h":4197455.13,"status":"closed"}
{"t":1788420600,"symbol":"JNJ","onchain":277.64,"reference":275.21,"gapPct":0.8829621016678199,"liquidityUsd":197689.25,"volume24h":2079947.9,"status":"closed"}
{"t":1788420600,"symbol":"META","onchain":597.099,"reference":592.85,"gapPct":0.7167074302100065,"liquidityUsd":192319.02,"volume24h":1272525.29,"status":"closed"}
{"t":1788420600,"symbol":"UPS","onchain":103.5,"reference":103.01,"gapPct":0.4756819726240121,"liquidityUsd":132942.99,"volume24h":2274795.68,"status":"closed"}
{"t":1788420600,"symbol":"PLTR","onchain":170.11,"reference":169.46,"gapPct":0.3835713442700376,"liquidityUsd":120663.23,"volume24h":1628167.49,"status":"closed"}
{"t":1788420600,"symbol":"RIVN","onchain":15.51,"reference":15.61,"gapPct":-0.6406149903907729,"liquidityUsd":118316.1,"volume24h":652902.01,"status":"closed"}
{"t":1788420600,"symbol":"FIG","onchain":25.8,"reference":25.73,"gapPct":0.2720559657986797,"liquidityUsd":115989.44,"volume24h":2217552.6,"status":"closed"}
{"t":1788420600,"symbol":"NU","onchain":15.58,"reference":15.4,"gapPct":1.168831168831167,"liquidityUsd":94715.84,"volume24h":774858.7,"status":"closed"}
{"t":1788420600,"symbol":"IBM","onchain":232.06,"reference":231.7,"gapPct":0.15537332757877154,"liquidityUsd":93725.25,"volume24h":743975.58,"status":"closed"}
{"t":1788420600,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":81067.43,"volume24h":1060426.76,"status":"closed"}
{"t":1788420600,"symbol":"NFLX","onchain":82.73,"reference":82.73,"gapPct":0,"liquidityUsd":78381.44,"volume24h":589646.77,"status":"closed"}
{"t":1788420600,"symbol":"CEG","onchain":296.8,"reference":290.04,"gapPct":2.330713005102741,"liquidityUsd":77049.62,"volume24h":437844.54,"status":"closed"}
{"t":1788420600,"symbol":"WYFI","onchain":17.3,"reference":17.31,"gapPct":-0.057770075101086144,"liquidityUsd":76393.54,"volume24h":2325490.38,"status":"closed"}
{"t":1788420600,"symbol":"QUBT","onchain":7.81,"reference":7.84,"gapPct":-0.382653061224493,"liquidityUsd":75605.47,"volume24h":359393.04,"status":"closed"}
{"t":1788420600,"symbol":"BULL","onchain":8.88,"reference":9,"gapPct":-1.3333333333333246,"liquidityUsd":74471.22,"volume24h":727403.4,"status":"closed"}
{"t":1788420600,"symbol":"ZM","onchain":95.45,"reference":95.86,"gapPct":-0.4277070728145176,"liquidityUsd":69987.18,"volume24h":155621.1,"status":"closed"}
{"t":1788420600,"symbol":"DDOG","onchain":237.17,"reference":209.23,"gapPct":13.353725565167519,"liquidityUsd":67473.42,"volume24h":191939.48,"status":"closed"}
{"t":1788420600,"symbol":"USAR","onchain":17.76,"reference":17.85,"gapPct":-0.5042016806722681,"liquidityUsd":66126.56,"volume24h":1088838.07,"status":"closed"}
{"t":1788420600,"symbol":"PFE","onchain":29.16,"reference":29.02,"gapPct":0.4824259131633376,"liquidityUsd":65971.9,"volume24h":385188.75,"status":"closed"}
{"t":1788420600,"symbol":"MRNA","onchain":149.2,"reference":150.81,"gapPct":-1.0675684636297418,"liquidityUsd":65420.07,"volume24h":1467611.98,"status":"closed"}
{"t":1788420600,"symbol":"RKLB","onchain":61.48,"reference":63.1,"gapPct":-2.567353407290023,"liquidityUsd":63731.09,"volume24h":472696.35,"status":"closed"}
{"t":1788420600,"symbol":"SNOW","onchain":386.053,"reference":305.84,"gapPct":26.227112215537545,"liquidityUsd":61314.36,"volume24h":409135.21,"status":"closed"}
{"t":1788420600,"symbol":"XOM","onchain":168.93,"reference":164.15,"gapPct":2.911970758452635,"liquidityUsd":58916.12,"volume24h":176187.46,"status":"closed"}
{"t":1788420600,"symbol":"MSFT","onchain":497.45,"reference":496.82,"gapPct":0.12680648927176755,"liquidityUsd":56321.79,"volume24h":758961.36,"status":"closed"}
{"t":1788420600,"symbol":"MRVL","onchain":205.18,"reference":206.48,"gapPct":-0.6296009298721343,"liquidityUsd":55781.92,"volume24h":1880217.05,"status":"closed"}
{"t":1788420600,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":197680.98,"status":"closed"}
{"t":1788420600,"symbol":"RUN","onchain":8.74,"reference":8.96,"gapPct":-2.45535714285715,"liquidityUsd":53360.77,"volume24h":614782.92,"status":"closed"}
{"t":1788420600,"symbol":"LMT","onchain":544.99,"reference":531.55,"gapPct":2.5284545198005937,"liquidityUsd":45472.69,"volume24h":340387.61,"status":"closed"}
{"t":1788420600,"symbol":"P","onchain":94.13,"reference":92.43,"gapPct":1.8392296873309406,"liquidityUsd":45101.63,"volume24h":662123.85,"status":"closed"}
{"t":1788420600,"symbol":"BA","onchain":207.74,"reference":208.87,"gapPct":-0.5410063675970678,"liquidityUsd":43902.37,"volume24h":979437.5,"status":"closed"}
{"t":1788420600,"symbol":"ON","onchain":71.55,"reference":72.34,"gapPct":-1.0920652474426407,"liquidityUsd":42263.12,"volume24h":625407.47,"status":"closed"}
{"t":1788420600,"symbol":"RCAT","onchain":8.24,"reference":8.32,"gapPct":-0.9615384615384623,"liquidityUsd":40268.54,"volume24h":217451.69,"status":"closed"}
{"t":1788420600,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788420600,"symbol":"CVNA","onchain":78.61,"reference":74.16,"gapPct":6.000539374325786,"liquidityUsd":33853.75,"volume24h":23367.96,"status":"closed"}
{"t":1788420600,"symbol":"PENG","onchain":47.82,"reference":47.59,"gapPct":0.48329480983399214,"liquidityUsd":29931.63,"volume24h":34636.74,"status":"closed"}
{"t":1788420600,"symbol":"GE","onchain":334.37,"reference":329.5,"gapPct":1.4779969650986358,"liquidityUsd":29434.51,"volume24h":114263.3,"status":"closed"}
{"t":1788421501,"symbol":"NVDA","onchain":225.81,"reference":224.41,"gapPct":0.6238581168397156,"liquidityUsd":6174332.07,"volume24h":32582479.21,"status":"closed"}
{"t":1788421501,"symbol":"GLD","onchain":405.1,"reference":402.78,"gapPct":0.5759968220865113,"liquidityUsd":1810707.37,"volume24h":3010470.41,"status":"closed"}
{"t":1788421501,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1482314.05,"volume24h":8028.92,"status":"closed"}
{"t":1788421501,"symbol":"SPCX","onchain":140.86,"reference":140.71,"gapPct":0.10660223154005094,"liquidityUsd":1381024.6,"volume24h":24687032.03,"status":"closed"}
{"t":1788421501,"symbol":"RDDT","onchain":158.88,"reference":158.1,"gapPct":0.49335863377609185,"liquidityUsd":1321675.65,"volume24h":3713691.16,"status":"closed"}
{"t":1788421501,"symbol":"QQQ","onchain":709.95,"reference":709.24,"gapPct":0.10010715695674754,"liquidityUsd":1136372.23,"volume24h":11050843.02,"status":"closed"}
{"t":1788421501,"symbol":"HIMS","onchain":28.88,"reference":28.68,"gapPct":0.6973500697350046,"liquidityUsd":941868.4,"volume24h":5897663.32,"status":"closed"}
{"t":1788421501,"symbol":"CRCL","onchain":89.21,"reference":88.64,"gapPct":0.6430505415162378,"liquidityUsd":838414.97,"volume24h":1081864.15,"status":"closed"}
{"t":1788421501,"symbol":"TTWO","onchain":215.34,"reference":216.14,"gapPct":-0.3701304709910165,"liquidityUsd":818450.25,"volume24h":4913264.07,"status":"closed"}
{"t":1788421501,"symbol":"MSTR","onchain":125.075,"reference":123.19,"gapPct":1.530156668560764,"liquidityUsd":794704.19,"volume24h":2857339.55,"status":"closed"}
{"t":1788421501,"symbol":"MU","onchain":956.054,"reference":956.08,"gapPct":-0.002719437703964867,"liquidityUsd":742438.13,"volume24h":2579601.65,"status":"closed"}
{"t":1788421501,"symbol":"COST","onchain":933.98,"reference":928.48,"gapPct":0.5923660175771153,"liquidityUsd":670394.37,"volume24h":10307317.97,"status":"closed"}
{"t":1788421501,"symbol":"GME","onchain":19.1,"reference":18.97,"gapPct":0.6852925672113999,"liquidityUsd":568540.09,"volume24h":9855363.54,"status":"closed"}
{"t":1788421501,"symbol":"USO","onchain":140.75,"reference":141.15,"gapPct":-0.2833864682961429,"liquidityUsd":507355.1,"volume24h":2659728.67,"status":"closed"}
{"t":1788421501,"symbol":"TSM","onchain":414.99,"reference":415.5,"gapPct":-0.12274368231046712,"liquidityUsd":493891.63,"volume24h":1107714.57,"status":"closed"}
{"t":1788421501,"symbol":"DELL","onchain":489.43,"reference":492.2,"gapPct":-0.5627793579845555,"liquidityUsd":444004.19,"volume24h":2675940.72,"status":"closed"}
{"t":1788421501,"symbol":"RBLX","onchain":40.94,"reference":41.21,"gapPct":-0.6551807813637542,"liquidityUsd":428091.99,"volume24h":7986833.97,"status":"closed"}
{"t":1788421501,"symbol":"GOOGL","onchain":338.7,"reference":337.12,"gapPct":0.4686758424299905,"liquidityUsd":424537.79,"volume24h":9341939.1,"status":"closed"}
{"t":1788421501,"symbol":"LLY","onchain":1165.46,"reference":1160.08,"gapPct":0.4637611199227734,"liquidityUsd":423272.82,"volume24h":6180421.94,"status":"closed"}
{"t":1788421501,"symbol":"TSLA","onchain":359.22,"reference":357.01,"gapPct":0.6190302792638964,"liquidityUsd":413182.24,"volume24h":1991151.1,"status":"closed"}
{"t":1788421501,"symbol":"AAPL","onchain":324.99,"reference":324.96,"gapPct":0.009231905465297133,"liquidityUsd":396405.07,"volume24h":3704374.38,"status":"closed"}
{"t":1788421501,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":332483.94,"volume24h":13401736.97,"status":"closed"}
{"t":1788421501,"symbol":"SNDK","onchain":1544.88,"reference":1553.4,"gapPct":-0.5484743144071058,"liquidityUsd":320972.63,"volume24h":604515.52,"status":"closed"}
{"t":1788421501,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":318640.46,"volume24h":3162317.91,"status":"closed"}
{"t":1788421501,"symbol":"AMZN","onchain":256.23,"reference":254.98,"gapPct":0.4902345281983012,"liquidityUsd":311316.09,"volume24h":1217463.61,"status":"closed"}
{"t":1788421501,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":278783.21,"volume24h":3615622.61,"status":"closed"}
{"t":1788421501,"symbol":"SLV","onchain":59.65,"reference":59.07,"gapPct":0.9818858980870124,"liquidityUsd":247862.64,"volume24h":178218.93,"status":"closed"}
{"t":1788421501,"symbol":"LULU","onchain":121.13,"reference":120.07,"gapPct":0.8828183559590258,"liquidityUsd":224707,"volume24h":4207903.99,"status":"closed"}
{"t":1788421501,"symbol":"BABA","onchain":109.85,"reference":111.81,"gapPct":-1.7529737948305233,"liquidityUsd":207208.91,"volume24h":1938025.58,"status":"closed"}
{"t":1788421501,"symbol":"JNJ","onchain":277.83,"reference":275.21,"gapPct":0.9520002906871133,"liquidityUsd":199717.31,"volume24h":2078836.31,"status":"closed"}
{"t":1788421501,"symbol":"META","onchain":597.99,"reference":592.85,"gapPct":0.8669983975710527,"liquidityUsd":192603.49,"volume24h":1274339.55,"status":"closed"}
{"t":1788421501,"symbol":"UPS","onchain":103.47,"reference":103.01,"gapPct":0.44655858654498953,"liquidityUsd":133123.93,"volume24h":2268825.48,"status":"closed"}
{"t":1788421501,"symbol":"PLTR","onchain":170.14,"reference":169.46,"gapPct":0.40127463708248456,"liquidityUsd":121757.38,"volume24h":1629146.26,"status":"closed"}
{"t":1788421501,"symbol":"RIVN","onchain":15.5,"reference":15.61,"gapPct":-0.7046764894298491,"liquidityUsd":117717.05,"volume24h":646833.14,"status":"closed"}
{"t":1788421501,"symbol":"FIG","onchain":25.83,"reference":25.73,"gapPct":0.38865137971238967,"liquidityUsd":101702.41,"volume24h":2198114.23,"status":"closed"}
{"t":1788421501,"symbol":"IBM","onchain":236.36,"reference":231.7,"gapPct":2.0112214069918104,"liquidityUsd":94392.2,"volume24h":779977.25,"status":"closed"}
{"t":1788421501,"symbol":"NU","onchain":15.55,"reference":15.4,"gapPct":0.9740259740259762,"liquidityUsd":93966.01,"volume24h":776730.78,"status":"closed"}
{"t":1788421501,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":80162.7,"volume24h":1050226.15,"status":"closed"}
{"t":1788421501,"symbol":"NFLX","onchain":82.71,"reference":82.73,"gapPct":-0.024175027196917963,"liquidityUsd":78383.54,"volume24h":588828.52,"status":"closed"}
{"t":1788421501,"symbol":"CEG","onchain":296.97,"reference":290.04,"gapPct":2.389325610260656,"liquidityUsd":77100.71,"volume24h":438144.89,"status":"closed"}
{"t":1788421501,"symbol":"WYFI","onchain":17.31,"reference":17.31,"gapPct":0,"liquidityUsd":76948.12,"volume24h":2302327.88,"status":"closed"}
{"t":1788421501,"symbol":"QUBT","onchain":7.82,"reference":7.84,"gapPct":-0.2551020408163211,"liquidityUsd":75628.17,"volume24h":356722.55,"status":"closed"}
{"t":1788421501,"symbol":"BULL","onchain":8.89,"reference":9,"gapPct":-1.2222222222222159,"liquidityUsd":74539.67,"volume24h":727593.47,"status":"closed"}
{"t":1788421501,"symbol":"MRVL","onchain":206.36,"reference":206.48,"gapPct":-0.058117008911263146,"liquidityUsd":71913.08,"volume24h":1903938.04,"status":"closed"}
{"t":1788421501,"symbol":"ZM","onchain":94.77,"reference":95.86,"gapPct":-1.1370749008971452,"liquidityUsd":69508.9,"volume24h":156206.71,"status":"closed"}
{"t":1788421501,"symbol":"PFE","onchain":29.17,"reference":29.02,"gapPct":0.5168849069607241,"liquidityUsd":66363.05,"volume24h":393082.03,"status":"closed"}
{"t":1788421501,"symbol":"USAR","onchain":17.76,"reference":17.85,"gapPct":-0.5042016806722681,"liquidityUsd":66129.63,"volume24h":1062887.14,"status":"closed"}
{"t":1788421501,"symbol":"MRNA","onchain":149.37,"reference":150.81,"gapPct":-0.9548438432464676,"liquidityUsd":65490.12,"volume24h":1472268.11,"status":"closed"}
{"t":1788421501,"symbol":"RKLB","onchain":61.84,"reference":63.1,"gapPct":-1.9968304278922315,"liquidityUsd":64235.58,"volume24h":474363.31,"status":"closed"}
{"t":1788421501,"symbol":"SNOW","onchain":386.48,"reference":305.84,"gapPct":26.366727700758585,"liquidityUsd":61383.69,"volume24h":409247.28,"status":"closed"}
{"t":1788421501,"symbol":"XOM","onchain":168.93,"reference":164.15,"gapPct":2.911970758452635,"liquidityUsd":58916.12,"volume24h":176187.46,"status":"closed"}
{"t":1788421501,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":195601.75,"status":"closed"}
{"t":1788421501,"symbol":"RUN","onchain":8.76,"reference":8.96,"gapPct":-2.232142857142869,"liquidityUsd":53502.55,"volume24h":615886.13,"status":"closed"}
{"t":1788421501,"symbol":"MSFT","onchain":498.031,"reference":496.82,"gapPct":0.2437502516001797,"liquidityUsd":52466.76,"volume24h":765029.09,"status":"closed"}
{"t":1788421501,"symbol":"LMT","onchain":544.99,"reference":531.55,"gapPct":2.5284545198005937,"liquidityUsd":45472.69,"volume24h":340386.69,"status":"closed"}
{"t":1788421501,"symbol":"P","onchain":94.15,"reference":92.43,"gapPct":1.8608676836524922,"liquidityUsd":44989.27,"volume24h":662152.16,"status":"closed"}
{"t":1788421501,"symbol":"BA","onchain":207.49,"reference":208.87,"gapPct":-0.6606980418442071,"liquidityUsd":43879.43,"volume24h":982969.34,"status":"closed"}
{"t":1788421501,"symbol":"ON","onchain":71.55,"reference":72.34,"gapPct":-1.0920652474426407,"liquidityUsd":42263.12,"volume24h":625407.47,"status":"closed"}
{"t":1788421501,"symbol":"RCAT","onchain":8.23,"reference":8.32,"gapPct":-1.0817307692307674,"liquidityUsd":39640.32,"volume24h":214128.46,"status":"closed"}
{"t":1788421501,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788421501,"symbol":"DDOG","onchain":231.74,"reference":209.23,"gapPct":10.758495435644994,"liquidityUsd":35159.86,"volume24h":216997.92,"status":"closed"}
{"t":1788421501,"symbol":"CVNA","onchain":78.61,"reference":74.16,"gapPct":6.000539374325786,"liquidityUsd":33853.75,"volume24h":23367.96,"status":"closed"}
{"t":1788421501,"symbol":"PENG","onchain":47.81,"reference":47.59,"gapPct":0.46228199201512676,"liquidityUsd":29928.4,"volume24h":34585.67,"status":"closed"}
{"t":1788421501,"symbol":"GE","onchain":334.72,"reference":329.5,"gapPct":1.5842185128983393,"liquidityUsd":29467.28,"volume24h":114325.38,"status":"closed"}
{"t":1788422401,"symbol":"NVDA","onchain":225.82,"reference":224.41,"gapPct":0.6283142462457094,"liquidityUsd":6172415.18,"volume24h":32374468.81,"status":"closed"}
{"t":1788422401,"symbol":"GLD","onchain":405.19,"reference":402.78,"gapPct":0.5983415263915848,"liquidityUsd":1811133.6,"volume24h":3042538.25,"status":"closed"}
{"t":1788422401,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1482914.08,"volume24h":8091.86,"status":"closed"}
{"t":1788422401,"symbol":"SPCX","onchain":140.84,"reference":140.71,"gapPct":0.0923886006680374,"liquidityUsd":1381100.93,"volume24h":24653371.16,"status":"closed"}
{"t":1788422401,"symbol":"RDDT","onchain":158.86,"reference":158.1,"gapPct":0.4807084123972292,"liquidityUsd":1321767.92,"volume24h":3680705.49,"status":"closed"}
{"t":1788422401,"symbol":"QQQ","onchain":709.68,"reference":709.24,"gapPct":0.062038238114029226,"liquidityUsd":1136184.85,"volume24h":11041880.39,"status":"closed"}
{"t":1788422401,"symbol":"HIMS","onchain":28.89,"reference":28.68,"gapPct":0.7322175732217603,"liquidityUsd":951591.35,"volume24h":5871268.51,"status":"closed"}
{"t":1788422401,"symbol":"CRCL","onchain":89.23,"reference":88.64,"gapPct":0.6656137184115561,"liquidityUsd":838580.98,"volume24h":1092831.78,"status":"closed"}
{"t":1788422401,"symbol":"TTWO","onchain":215.34,"reference":216.14,"gapPct":-0.3701304709910165,"liquidityUsd":815177.4,"volume24h":4882048.1,"status":"closed"}
{"t":1788422401,"symbol":"MSTR","onchain":124.96,"reference":123.19,"gapPct":1.436804935465538,"liquidityUsd":794468.99,"volume24h":2771491.98,"status":"closed"}
{"t":1788422401,"symbol":"MU","onchain":956.024,"reference":956.08,"gapPct":-0.005857250439297968,"liquidityUsd":742818,"volume24h":2570631.52,"status":"closed"}
{"t":1788422401,"symbol":"COST","onchain":933.73,"reference":928.48,"gapPct":0.5654402895054281,"liquidityUsd":649003.73,"volume24h":10239096.14,"status":"closed"}
{"t":1788422401,"symbol":"GME","onchain":19.11,"reference":18.97,"gapPct":0.7380073800738037,"liquidityUsd":568712.34,"volume24h":9746716.8,"status":"closed"}
{"t":1788422401,"symbol":"USO","onchain":140.79,"reference":141.15,"gapPct":-0.25504782146653465,"liquidityUsd":507429.83,"volume24h":2639146.97,"status":"closed"}
{"t":1788422401,"symbol":"TSM","onchain":414.67,"reference":415.5,"gapPct":-0.1997593261131129,"liquidityUsd":486811.63,"volume24h":1099546.76,"status":"closed"}
{"t":1788422401,"symbol":"DELL","onchain":489.37,"reference":492.2,"gapPct":-0.5749695245834994,"liquidityUsd":444031.72,"volume24h":2673366.88,"status":"closed"}
{"t":1788422401,"symbol":"GOOGL","onchain":338.98,"reference":337.12,"gapPct":0.5517323208353149,"liquidityUsd":424723.62,"volume24h":9166931.99,"status":"closed"}
{"t":1788422401,"symbol":"RBLX","onchain":40.94,"reference":41.21,"gapPct":-0.6551807813637542,"liquidityUsd":415458.52,"volume24h":7986498.42,"status":"closed"}
{"t":1788422401,"symbol":"TSLA","onchain":359.024,"reference":357.01,"gapPct":0.5641298563065489,"liquidityUsd":413838.08,"volume24h":1973292.5,"status":"closed"}
{"t":1788422401,"symbol":"LLY","onchain":1165.14,"reference":1160.08,"gapPct":0.4361768153920568,"liquidityUsd":412524.09,"volume24h":6129406.93,"status":"closed"}
{"t":1788422401,"symbol":"AAPL","onchain":325.061,"reference":324.96,"gapPct":0.031080748399802776,"liquidityUsd":394764.47,"volume24h":3665903.3,"status":"closed"}
{"t":1788422401,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":337863.56,"volume24h":13419729.62,"status":"closed"}
{"t":1788422401,"symbol":"AMZN","onchain":256.22,"reference":254.98,"gapPct":0.48631265197271845,"liquidityUsd":321330.67,"volume24h":1219467.44,"status":"closed"}
{"t":1788422401,"symbol":"SNDK","onchain":1544.88,"reference":1553.4,"gapPct":-0.5484743144071058,"liquidityUsd":320972.63,"volume24h":597332.74,"status":"closed"}
{"t":1788422401,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":312308.01,"volume24h":3171749.01,"status":"closed"}
{"t":1788422401,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":292770.94,"volume24h":3604193.52,"status":"closed"}
{"t":1788422401,"symbol":"SLV","onchain":59.65,"reference":59.07,"gapPct":0.9818858980870124,"liquidityUsd":247874.55,"volume24h":178291.63,"status":"closed"}
{"t":1788422401,"symbol":"BABA","onchain":109.78,"reference":111.81,"gapPct":-1.8155800017887498,"liquidityUsd":231560.84,"volume24h":1993653.68,"status":"closed"}
{"t":1788422401,"symbol":"LULU","onchain":121.1,"reference":120.07,"gapPct":0.8578329307903733,"liquidityUsd":224712.42,"volume24h":4220198.92,"status":"closed"}
{"t":1788422401,"symbol":"META","onchain":598.21,"reference":592.85,"gapPct":0.904107278400947,"liquidityUsd":192649.46,"volume24h":1272605.92,"status":"closed"}
{"t":1788422401,"symbol":"JNJ","onchain":277.86,"reference":275.21,"gapPct":0.9629010573743811,"liquidityUsd":186559.54,"volume24h":2069343.84,"status":"closed"}
{"t":1788422401,"symbol":"PLTR","onchain":170.34,"reference":169.46,"gapPct":0.5192965891655821,"liquidityUsd":121861.85,"volume24h":1630365.66,"status":"closed"}
{"t":1788422401,"symbol":"UPS","onchain":103.47,"reference":103.01,"gapPct":0.44655858654498953,"liquidityUsd":121305.12,"volume24h":2237928.72,"status":"closed"}
{"t":1788422401,"symbol":"RIVN","onchain":15.5,"reference":15.61,"gapPct":-0.7046764894298491,"liquidityUsd":117716.49,"volume24h":645075.31,"status":"closed"}
{"t":1788422401,"symbol":"FIG","onchain":25.84,"reference":25.73,"gapPct":0.4275165176836355,"liquidityUsd":101738.23,"volume24h":2182400.54,"status":"closed"}
{"t":1788422401,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":80170.47,"volume24h":1040311.07,"status":"closed"}
{"t":1788422401,"symbol":"NFLX","onchain":82.77,"reference":82.73,"gapPct":0.04835005439380157,"liquidityUsd":78416.91,"volume24h":577106.75,"status":"closed"}
{"t":1788422401,"symbol":"CEG","onchain":296.39,"reference":290.04,"gapPct":2.189353192663069,"liquidityUsd":76997.88,"volume24h":440290.87,"status":"closed"}
{"t":1788422401,"symbol":"WYFI","onchain":17.32,"reference":17.31,"gapPct":0.05777007510110667,"liquidityUsd":76963.78,"volume24h":2243643.81,"status":"closed"}
{"t":1788422401,"symbol":"QUBT","onchain":7.82,"reference":7.84,"gapPct":-0.2551020408163211,"liquidityUsd":76130.99,"volume24h":340672.6,"status":"closed"}
{"t":1788422401,"symbol":"BULL","onchain":8.89,"reference":9,"gapPct":-1.2222222222222159,"liquidityUsd":74019.88,"volume24h":732266.75,"status":"closed"}
{"t":1788422401,"symbol":"PFE","onchain":29.18,"reference":29.02,"gapPct":0.5513439007580984,"liquidityUsd":72865.62,"volume24h":398998.51,"status":"closed"}
{"t":1788422401,"symbol":"MRVL","onchain":206.46,"reference":206.48,"gapPct":-0.009686168151870308,"liquidityUsd":70897.49,"volume24h":1912690.48,"status":"closed"}
{"t":1788422401,"symbol":"SHOP","onchain":148.38,"reference":141.87,"gapPct":4.588707972087115,"liquidityUsd":70458.68,"volume24h":300659.71,"status":"closed"}
{"t":1788422401,"symbol":"ZM","onchain":94.77,"reference":95.86,"gapPct":-1.1370749008971452,"liquidityUsd":69508.9,"volume24h":155796.01,"status":"closed"}
{"t":1788422401,"symbol":"SNOW","onchain":389.35,"reference":305.84,"gapPct":27.305126863719607,"liquidityUsd":67625.25,"volume24h":414010.37,"status":"closed"}
{"t":1788422401,"symbol":"USAR","onchain":17.78,"reference":17.85,"gapPct":-0.3921568627450996,"liquidityUsd":66183.53,"volume24h":1060362.38,"status":"closed"}
{"t":1788422401,"symbol":"RKLB","onchain":61.84,"reference":63.1,"gapPct":-1.9968304278922315,"liquidityUsd":64235.58,"volume24h":474182.05,"status":"closed"}
{"t":1788422401,"symbol":"MRNA","onchain":149.28,"reference":150.81,"gapPct":-1.0145215834493742,"liquidityUsd":64198.46,"volume24h":1474883.54,"status":"closed"}
{"t":1788422401,"symbol":"IBM","onchain":235.74,"reference":231.7,"gapPct":1.7436340094950455,"liquidityUsd":60081.88,"volume24h":805462.76,"status":"closed"}
{"t":1788422401,"symbol":"XOM","onchain":169.014,"reference":164.15,"gapPct":2.963143466341763,"liquidityUsd":58937.06,"volume24h":176303.88,"status":"closed"}
{"t":1788422401,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":193340.36,"status":"closed"}
{"t":1788422401,"symbol":"RUN","onchain":8.76,"reference":8.96,"gapPct":-2.232142857142869,"liquidityUsd":53505.64,"volume24h":615976.79,"status":"closed"}
{"t":1788422401,"symbol":"MSFT","onchain":497.65,"reference":496.82,"gapPct":0.16706251761200921,"liquidityUsd":52459.56,"volume24h":772984.26,"status":"closed"}
{"t":1788422401,"symbol":"NU","onchain":15.48,"reference":15.4,"gapPct":0.5194805194805199,"liquidityUsd":47131.09,"volume24h":776531.84,"status":"closed"}
{"t":1788422401,"symbol":"LMT","onchain":544.99,"reference":531.55,"gapPct":2.5284545198005937,"liquidityUsd":45472.69,"volume24h":340386.69,"status":"closed"}
{"t":1788422401,"symbol":"P","onchain":94.18,"reference":92.43,"gapPct":1.8933246781348045,"liquidityUsd":45000.74,"volume24h":662176.14,"status":"closed"}
{"t":1788422401,"symbol":"BA","onchain":207.57,"reference":208.87,"gapPct":-0.6223967060851302,"liquidityUsd":43892.22,"volume24h":983544.08,"status":"closed"}
{"t":1788422401,"symbol":"ON","onchain":71.55,"reference":72.34,"gapPct":-1.0920652474426407,"liquidityUsd":42263.12,"volume24h":625407.47,"status":"closed"}
{"t":1788422401,"symbol":"RCAT","onchain":8.23,"reference":8.32,"gapPct":-1.0817307692307674,"liquidityUsd":39645.37,"volume24h":210307.71,"status":"closed"}
{"t":1788422401,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788422401,"symbol":"DDOG","onchain":230.74,"reference":209.23,"gapPct":10.280552502031268,"liquidityUsd":35080.25,"volume24h":217542.83,"status":"closed"}
{"t":1788422401,"symbol":"CVNA","onchain":78.61,"reference":74.16,"gapPct":6.000539374325786,"liquidityUsd":33853.75,"volume24h":23367.96,"status":"closed"}
{"t":1788422401,"symbol":"PENG","onchain":47.81,"reference":47.59,"gapPct":0.46228199201512676,"liquidityUsd":29928.4,"volume24h":34572.27,"status":"closed"}
{"t":1788422401,"symbol":"GE","onchain":334.72,"reference":329.5,"gapPct":1.5842185128983393,"liquidityUsd":29467.28,"volume24h":114325.38,"status":"closed"}
{"t":1788423300,"symbol":"NVDA","onchain":225.87,"reference":224.41,"gapPct":0.6505948932757043,"liquidityUsd":6173496.06,"volume24h":32107692.63,"status":"closed"}
{"t":1788423300,"symbol":"GLD","onchain":405.081,"reference":402.78,"gapPct":0.5712796067332154,"liquidityUsd":1810763.67,"volume24h":3036619.35,"status":"closed"}
{"t":1788423300,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1482914.08,"volume24h":7852.44,"status":"closed"}
{"t":1788423300,"symbol":"SPCX","onchain":140.85,"reference":140.71,"gapPct":0.09949541610403408,"liquidityUsd":1393061.46,"volume24h":24753581.81,"status":"closed"}
{"t":1788423300,"symbol":"RDDT","onchain":158.83,"reference":158.1,"gapPct":0.46173308032891724,"liquidityUsd":1322565.53,"volume24h":3694425.83,"status":"closed"}
{"t":1788423300,"symbol":"QQQ","onchain":710.13,"reference":709.24,"gapPct":0.1254864361852104,"liquidityUsd":1137397.1,"volume24h":11111212.66,"status":"closed"}
{"t":1788423300,"symbol":"HIMS","onchain":28.88,"reference":28.68,"gapPct":0.6973500697350046,"liquidityUsd":951557.48,"volume24h":5886737.7,"status":"closed"}
{"t":1788423300,"symbol":"CRCL","onchain":89.68,"reference":88.64,"gapPct":1.1732851985559638,"liquidityUsd":851290.73,"volume24h":1099523.44,"status":"closed"}
{"t":1788423300,"symbol":"TTWO","onchain":215.5,"reference":216.14,"gapPct":-0.29610437679281315,"liquidityUsd":815683.29,"volume24h":4875856.96,"status":"closed"}
{"t":1788423300,"symbol":"MSTR","onchain":124.84,"reference":123.19,"gapPct":1.339394431366187,"liquidityUsd":786525.6,"volume24h":2737494.02,"status":"closed"}
{"t":1788423300,"symbol":"MU","onchain":955.52,"reference":956.08,"gapPct":-0.05857250439294401,"liquidityUsd":742794.45,"volume24h":2576988.22,"status":"closed"}
{"t":1788423300,"symbol":"COST","onchain":931.26,"reference":928.48,"gapPct":0.29941409615715714,"liquidityUsd":652624.8,"volume24h":10277627.79,"status":"closed"}
{"t":1788423300,"symbol":"GME","onchain":19.1,"reference":18.97,"gapPct":0.6852925672113999,"liquidityUsd":568565.41,"volume24h":9752131.21,"status":"closed"}
{"t":1788423300,"symbol":"USO","onchain":139.83,"reference":141.15,"gapPct":-0.9351753453772534,"liquidityUsd":506122.19,"volume24h":2646091.14,"status":"closed"}
{"t":1788423300,"symbol":"TSM","onchain":415.28,"reference":415.5,"gapPct":-0.05294825511432666,"liquidityUsd":487421.45,"volume24h":1095857.12,"status":"closed"}
{"t":1788423300,"symbol":"TSLA","onchain":360.44,"reference":357.01,"gapPct":0.9607574017534543,"liquidityUsd":471052.09,"volume24h":1964932.64,"status":"closed"}
{"t":1788423300,"symbol":"DELL","onchain":489.39,"reference":492.2,"gapPct":-0.5709061357171886,"liquidityUsd":446981.88,"volume24h":2673305.15,"status":"closed"}
{"t":1788423300,"symbol":"GOOGL","onchain":339.38,"reference":337.12,"gapPct":0.6703844328429018,"liquidityUsd":427351.17,"volume24h":8983573.55,"status":"closed"}
{"t":1788423300,"symbol":"RBLX","onchain":40.97,"reference":41.21,"gapPct":-0.5823829167677796,"liquidityUsd":416803.08,"volume24h":7975939.15,"status":"closed"}
{"t":1788423300,"symbol":"LLY","onchain":1165.15,"reference":1160.08,"gapPct":0.43703882490864115,"liquidityUsd":407576.17,"volume24h":6105556.98,"status":"closed"}
{"t":1788423300,"symbol":"AAPL","onchain":325.23,"reference":324.96,"gapPct":0.08308714918760422,"liquidityUsd":394862.03,"volume24h":3622828.51,"status":"closed"}
{"t":1788423300,"symbol":"DJT","onchain":9.23,"reference":9.14,"gapPct":0.9846827133479196,"liquidityUsd":340336.28,"volume24h":13421669.06,"status":"closed"}
{"t":1788423300,"symbol":"SNDK","onchain":1543.31,"reference":1553.4,"gapPct":-0.6495429380713368,"liquidityUsd":324779.36,"volume24h":587540.92,"status":"closed"}
{"t":1788423300,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":312550.43,"volume24h":3191945.48,"status":"closed"}
{"t":1788423300,"symbol":"AMZN","onchain":256.49,"reference":254.98,"gapPct":0.592203310063542,"liquidityUsd":312514.03,"volume24h":1215189.4,"status":"closed"}
{"t":1788423300,"symbol":"SLV","onchain":59.72,"reference":59.07,"gapPct":1.1003893685457906,"liquidityUsd":245201.57,"volume24h":176559.98,"status":"closed"}
{"t":1788423300,"symbol":"BABA","onchain":109.72,"reference":111.81,"gapPct":-1.8692424648958084,"liquidityUsd":235938.22,"volume24h":2022664.98,"status":"closed"}
{"t":1788423300,"symbol":"LULU","onchain":121.12,"reference":120.07,"gapPct":0.8744898809028161,"liquidityUsd":220355.33,"volume24h":4227142.44,"status":"closed"}
{"t":1788423300,"symbol":"META","onchain":599.69,"reference":592.85,"gapPct":1.1537488403474794,"liquidityUsd":192964.64,"volume24h":1273974.85,"status":"closed"}
{"t":1788423300,"symbol":"JNJ","onchain":277.83,"reference":275.21,"gapPct":0.9520002906871133,"liquidityUsd":189096.58,"volume24h":2068126.74,"status":"closed"}
{"t":1788423300,"symbol":"UPS","onchain":103.46,"reference":103.01,"gapPct":0.4368507911853108,"liquidityUsd":119078.1,"volume24h":2220013.14,"status":"closed"}
{"t":1788423300,"symbol":"RIVN","onchain":15.5,"reference":15.61,"gapPct":-0.7046764894298491,"liquidityUsd":117710.52,"volume24h":635053.63,"status":"closed"}
{"t":1788423300,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":107600.78,"volume24h":3593361.31,"status":"closed"}
{"t":1788423300,"symbol":"FIG","onchain":25.97,"reference":25.73,"gapPct":0.932763311309749,"liquidityUsd":102109.04,"volume24h":2161131.75,"status":"closed"}
{"t":1788423300,"symbol":"PLTR","onchain":170.94,"reference":169.46,"gapPct":0.8733624454148411,"liquidityUsd":91874.17,"volume24h":1639883.83,"status":"closed"}
{"t":1788423300,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":80367.61,"volume24h":1035747.99,"status":"closed"}
{"t":1788423300,"symbol":"NFLX","onchain":82.93,"reference":82.73,"gapPct":0.24175027196905938,"liquidityUsd":78499.73,"volume24h":576523.84,"status":"closed"}
{"t":1788423300,"symbol":"MRVL","onchain":206.42,"reference":206.48,"gapPct":-0.02905850445563845,"liquidityUsd":77950.25,"volume24h":1914054.92,"status":"closed"}
{"t":1788423300,"symbol":"CEG","onchain":296.83,"reference":290.04,"gapPct":2.3410564060129513,"liquidityUsd":77110.08,"volume24h":440655.3,"status":"closed"}
{"t":1788423300,"symbol":"WYFI","onchain":17.34,"reference":17.31,"gapPct":0.17331022530329948,"liquidityUsd":77070.52,"volume24h":2212610.91,"status":"closed"}
{"t":1788423300,"symbol":"QUBT","onchain":7.83,"reference":7.84,"gapPct":-0.12755102040816055,"liquidityUsd":76207.07,"volume24h":331301.36,"status":"closed"}
{"t":1788423300,"symbol":"BULL","onchain":8.92,"reference":9,"gapPct":-0.8888888888888897,"liquidityUsd":74214.7,"volume24h":740910.45,"status":"closed"}
{"t":1788423300,"symbol":"PFE","onchain":29.22,"reference":29.02,"gapPct":0.6891798759476199,"liquidityUsd":72961.72,"volume24h":404188.67,"status":"closed"}
{"t":1788423300,"symbol":"ZM","onchain":94.77,"reference":95.86,"gapPct":-1.1370749008971452,"liquidityUsd":69508.9,"volume24h":155792.08,"status":"closed"}
{"t":1788423300,"symbol":"SNOW","onchain":388.83,"reference":305.84,"gapPct":27.13510332199844,"liquidityUsd":67547.15,"volume24h":414276.56,"status":"closed"}
{"t":1788423300,"symbol":"IBM","onchain":235.81,"reference":231.7,"gapPct":1.7738454898575804,"liquidityUsd":67351.82,"volume24h":806918.96,"status":"closed"}
{"t":1788423300,"symbol":"USAR","onchain":17.83,"reference":17.85,"gapPct":-0.11204481792718839,"liquidityUsd":66275.01,"volume24h":1049271.02,"status":"closed"}
{"t":1788423300,"symbol":"RKLB","onchain":61.84,"reference":63.1,"gapPct":-1.9968304278922315,"liquidityUsd":64235.58,"volume24h":474182.05,"status":"closed"}
{"t":1788423300,"symbol":"MRNA","onchain":148.98,"reference":150.81,"gapPct":-1.2134473841257294,"liquidityUsd":63163.97,"volume24h":1477373.28,"status":"closed"}
{"t":1788423300,"symbol":"XOM","onchain":169.014,"reference":164.15,"gapPct":2.963143466341763,"liquidityUsd":58937.06,"volume24h":176303.88,"status":"closed"}
{"t":1788423300,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":190486.14,"status":"closed"}
{"t":1788423300,"symbol":"RUN","onchain":8.76,"reference":8.96,"gapPct":-2.232142857142869,"liquidityUsd":53475.65,"volume24h":616210.07,"status":"closed"}
{"t":1788423300,"symbol":"SHOP","onchain":149.65,"reference":141.87,"gapPct":5.48389370550504,"liquidityUsd":51751.79,"volume24h":52713.58,"status":"closed"}
{"t":1788423300,"symbol":"NU","onchain":15.6,"reference":15.4,"gapPct":1.298701298701294,"liquidityUsd":47333.42,"volume24h":783657.3,"status":"closed"}
{"t":1788423300,"symbol":"MSFT","onchain":498.32,"reference":496.82,"gapPct":0.30192021255182966,"liquidityUsd":46573.27,"volume24h":1473504.65,"status":"closed"}
{"t":1788423300,"symbol":"LMT","onchain":544.99,"reference":531.55,"gapPct":2.5284545198005937,"liquidityUsd":45472.69,"volume24h":340386.69,"status":"closed"}
{"t":1788423300,"symbol":"P","onchain":94.18,"reference":92.43,"gapPct":1.8933246781348045,"liquidityUsd":45000.74,"volume24h":662176.14,"status":"closed"}
{"t":1788423300,"symbol":"ON","onchain":71.37,"reference":72.34,"gapPct":-1.3408902405308252,"liquidityUsd":42183.04,"volume24h":626093.77,"status":"closed"}
{"t":1788423300,"symbol":"BA","onchain":208.09,"reference":208.87,"gapPct":-0.37343802365107537,"liquidityUsd":40976.69,"volume24h":991436.94,"status":"closed"}
{"t":1788423300,"symbol":"RCAT","onchain":8.29,"reference":8.32,"gapPct":-0.36057692307693673,"liquidityUsd":39825.66,"volume24h":211249.41,"status":"closed"}
{"t":1788423300,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788423300,"symbol":"CVNA","onchain":77.98,"reference":74.16,"gapPct":5.151024811218996,"liquidityUsd":33641.36,"volume24h":25647.92,"status":"closed"}
{"t":1788423300,"symbol":"GE","onchain":335.4,"reference":329.5,"gapPct":1.7905918057663057,"liquidityUsd":29516.09,"volume24h":114781.5,"status":"closed"}
{"t":1788423300,"symbol":"DDOG","onchain":230.8,"reference":209.23,"gapPct":10.309229078048093,"liquidityUsd":29483.38,"volume24h":63046.8,"status":"closed"}
{"t":1788424201,"symbol":"NVDA","onchain":225.7,"reference":224.41,"gapPct":0.574840693373732,"liquidityUsd":6174323.79,"volume24h":31855673.07,"status":"closed"}
{"t":1788424201,"symbol":"GLD","onchain":405.093,"reference":402.78,"gapPct":0.5742589006405594,"liquidityUsd":1812155.39,"volume24h":3015405.01,"status":"closed"}
{"t":1788424201,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1482914.08,"volume24h":7732.97,"status":"closed"}
{"t":1788424201,"symbol":"SPCX","onchain":140.85,"reference":140.71,"gapPct":0.09949541610403408,"liquidityUsd":1406457.34,"volume24h":24758374.63,"status":"closed"}
{"t":1788424201,"symbol":"RDDT","onchain":158.73,"reference":158.1,"gapPct":0.39848197343453223,"liquidityUsd":1322091.64,"volume24h":3714681.42,"status":"closed"}
{"t":1788424201,"symbol":"QQQ","onchain":710.51,"reference":709.24,"gapPct":0.17906491455642404,"liquidityUsd":1136007.95,"volume24h":11104233.11,"status":"closed"}
{"t":1788424201,"symbol":"HIMS","onchain":28.9,"reference":28.68,"gapPct":0.7670850767085037,"liquidityUsd":986336.63,"volume24h":5933012.25,"status":"closed"}
{"t":1788424201,"symbol":"CRCL","onchain":88.96,"reference":88.64,"gapPct":0.36101083032490205,"liquidityUsd":848432.38,"volume24h":1084233.25,"status":"closed"}
{"t":1788424201,"symbol":"TTWO","onchain":215.69,"reference":216.14,"gapPct":-0.20819838993244594,"liquidityUsd":816178.9,"volume24h":4818836.79,"status":"closed"}
{"t":1788424201,"symbol":"MSTR","onchain":124.87,"reference":123.19,"gapPct":1.3637470573910275,"liquidityUsd":786682.11,"volume24h":2680258.04,"status":"closed"}
{"t":1788424201,"symbol":"MU","onchain":954.77,"reference":956.08,"gapPct":-0.1370178227763429,"liquidityUsd":741861.26,"volume24h":2560859.65,"status":"closed"}
{"t":1788424201,"symbol":"COST","onchain":930.5,"reference":928.48,"gapPct":0.21755988281922947,"liquidityUsd":686814.91,"volume24h":10299971.17,"status":"closed"}
{"t":1788424201,"symbol":"GME","onchain":19.092,"reference":18.97,"gapPct":0.6431207169214543,"liquidityUsd":568379.39,"volume24h":9757781.52,"status":"closed"}
{"t":1788424201,"symbol":"USO","onchain":140.49,"reference":141.15,"gapPct":-0.4675876726886267,"liquidityUsd":507246,"volume24h":2654107.01,"status":"closed"}
{"t":1788424201,"symbol":"TSM","onchain":414.39,"reference":415.5,"gapPct":-0.2671480144404365,"liquidityUsd":488929.09,"volume24h":1059996.7,"status":"closed"}
{"t":1788424201,"symbol":"TSLA","onchain":360.81,"reference":357.01,"gapPct":1.064395955295373,"liquidityUsd":481539.34,"volume24h":1963939.5,"status":"closed"}
{"t":1788424201,"symbol":"DELL","onchain":488.93,"reference":492.2,"gapPct":-0.6643640796424181,"liquidityUsd":442297.1,"volume24h":2676064.58,"status":"closed"}
{"t":1788424201,"symbol":"GOOGL","onchain":339.52,"reference":337.12,"gapPct":0.7119126720455556,"liquidityUsd":427504.71,"volume24h":8691433.36,"status":"closed"}
{"t":1788424201,"symbol":"RBLX","onchain":41.0032,"reference":41.21,"gapPct":-0.5018199466149023,"liquidityUsd":424217.37,"volume24h":7864517.81,"status":"closed"}
{"t":1788424201,"symbol":"LLY","onchain":1167.83,"reference":1160.08,"gapPct":0.668057375353424,"liquidityUsd":406277.03,"volume24h":6130041.76,"status":"closed"}
{"t":1788424201,"symbol":"AAPL","onchain":325.32,"reference":324.96,"gapPct":0.11078286558346064,"liquidityUsd":394917.17,"volume24h":3613355.97,"status":"closed"}
{"t":1788424201,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":338514.76,"volume24h":13440468.89,"status":"closed"}
{"t":1788424201,"symbol":"SNDK","onchain":1542.56,"reference":1553.4,"gapPct":-0.6978241277198496,"liquidityUsd":324590.27,"volume24h":557751.67,"status":"closed"}
{"t":1788424201,"symbol":"AMZN","onchain":256.49,"reference":254.98,"gapPct":0.592203310063542,"liquidityUsd":317714.6,"volume24h":1212218.08,"status":"closed"}
{"t":1788424201,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":307676.13,"volume24h":3231907.09,"status":"closed"}
{"t":1788424201,"symbol":"SLV","onchain":59.72,"reference":59.07,"gapPct":1.1003893685457906,"liquidityUsd":245099.37,"volume24h":176527.88,"status":"closed"}
{"t":1788424201,"symbol":"BABA","onchain":109.74,"reference":111.81,"gapPct":-1.8513549771934596,"liquidityUsd":226997.93,"volume24h":2029674.56,"status":"closed"}
{"t":1788424201,"symbol":"LULU","onchain":121.052,"reference":120.07,"gapPct":0.8178562505205411,"liquidityUsd":217561.27,"volume24h":4250329.98,"status":"closed"}
{"t":1788424201,"symbol":"META","onchain":598.38,"reference":592.85,"gapPct":0.9327823226785819,"liquidityUsd":192543.96,"volume24h":1271955.21,"status":"closed"}
{"t":1788424201,"symbol":"JNJ","onchain":277.82,"reference":275.21,"gapPct":0.9483667017913644,"liquidityUsd":187163.79,"volume24h":2065253.71,"status":"closed"}
{"t":1788424201,"symbol":"UPS","onchain":103.47,"reference":103.01,"gapPct":0.44655858654498953,"liquidityUsd":119090.89,"volume24h":2213938.14,"status":"closed"}
{"t":1788424201,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":114252.65,"volume24h":635811.24,"status":"closed"}
{"t":1788424201,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":106590.38,"volume24h":3565934.35,"status":"closed"}
{"t":1788424201,"symbol":"FIG","onchain":25.97,"reference":25.73,"gapPct":0.932763311309749,"liquidityUsd":99623.91,"volume24h":2109222.73,"status":"closed"}
{"t":1788424201,"symbol":"PLTR","onchain":171.039,"reference":169.46,"gapPct":0.9317833116959632,"liquidityUsd":91904.7,"volume24h":1633317.38,"status":"closed"}
{"t":1788424201,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":80386.72,"volume24h":988111.66,"status":"closed"}
{"t":1788424201,"symbol":"NFLX","onchain":82.81,"reference":82.73,"gapPct":0.09670010878762031,"liquidityUsd":78467.34,"volume24h":575398.67,"status":"closed"}
{"t":1788424201,"symbol":"MRVL","onchain":206.37,"reference":206.48,"gapPct":-0.05327392483532799,"liquidityUsd":77906.56,"volume24h":1915910.15,"status":"closed"}
{"t":1788424201,"symbol":"WYFI","onchain":17.31,"reference":17.31,"gapPct":0,"liquidityUsd":77088.75,"volume24h":2155782.98,"status":"closed"}
{"t":1788424201,"symbol":"CEG","onchain":295.96,"reference":290.04,"gapPct":2.0410977796165906,"liquidityUsd":76899.98,"volume24h":441366.3,"status":"closed"}
{"t":1788424201,"symbol":"QUBT","onchain":7.83,"reference":7.84,"gapPct":-0.12755102040816055,"liquidityUsd":76205.14,"volume24h":330498.98,"status":"closed"}
{"t":1788424201,"symbol":"DDOG","onchain":229.52,"reference":209.23,"gapPct":9.697462123022522,"liquidityUsd":74572.19,"volume24h":141748.34,"status":"closed"}
{"t":1788424201,"symbol":"BULL","onchain":8.9,"reference":9,"gapPct":-1.1111111111111072,"liquidityUsd":74102.36,"volume24h":743988.92,"status":"closed"}
{"t":1788424201,"symbol":"PFE","onchain":29.14,"reference":29.02,"gapPct":0.41350792556857685,"liquidityUsd":72862.12,"volume24h":411236.54,"status":"closed"}
{"t":1788424201,"symbol":"ZM","onchain":94.77,"reference":95.86,"gapPct":-1.1370749008971452,"liquidityUsd":69508.9,"volume24h":154952.38,"status":"closed"}
{"t":1788424201,"symbol":"IBM","onchain":236.33,"reference":231.7,"gapPct":1.9982736296935797,"liquidityUsd":67415.97,"volume24h":810060.4,"status":"closed"}
{"t":1788424201,"symbol":"MRNA","onchain":148.88,"reference":150.81,"gapPct":-1.2797559843511748,"liquidityUsd":65521.44,"volume24h":1481512.61,"status":"closed"}
{"t":1788424201,"symbol":"SNOW","onchain":389.62,"reference":305.84,"gapPct":27.393408318074826,"liquidityUsd":65298.15,"volume24h":414139.5,"status":"closed"}
{"t":1788424201,"symbol":"SHOP","onchain":148.77,"reference":141.87,"gapPct":4.863607528018613,"liquidityUsd":64856.84,"volume24h":71761.71,"status":"closed"}
{"t":1788424201,"symbol":"USAR","onchain":17.84,"reference":17.85,"gapPct":-0.05602240896359419,"liquidityUsd":64475.91,"volume24h":1047241.55,"status":"closed"}
{"t":1788424201,"symbol":"RKLB","onchain":61.84,"reference":63.1,"gapPct":-1.9968304278922315,"liquidityUsd":64235.58,"volume24h":474182.05,"status":"closed"}
{"t":1788424201,"symbol":"NU","onchain":15.58,"reference":15.4,"gapPct":1.168831168831167,"liquidityUsd":64009.54,"volume24h":794330.84,"status":"closed"}
{"t":1788424201,"symbol":"XOM","onchain":169.014,"reference":164.15,"gapPct":2.963143466341763,"liquidityUsd":58937.06,"volume24h":176303.88,"status":"closed"}
{"t":1788424201,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":190483.15,"status":"closed"}
{"t":1788424201,"symbol":"RUN","onchain":8.76,"reference":8.96,"gapPct":-2.232142857142869,"liquidityUsd":53475.65,"volume24h":616210.07,"status":"closed"}
{"t":1788424201,"symbol":"MSFT","onchain":498.75,"reference":496.82,"gapPct":0.3884706734833555,"liquidityUsd":46599.7,"volume24h":1478010.29,"status":"closed"}
{"t":1788424201,"symbol":"LMT","onchain":544.99,"reference":531.55,"gapPct":2.5284545198005937,"liquidityUsd":45472.69,"volume24h":340386.69,"status":"closed"}
{"t":1788424201,"symbol":"P","onchain":94.18,"reference":92.43,"gapPct":1.8933246781348045,"liquidityUsd":45000.74,"volume24h":662176.14,"status":"closed"}
{"t":1788424201,"symbol":"ON","onchain":71.2,"reference":72.34,"gapPct":-1.5758916228919,"liquidityUsd":42109.6,"volume24h":626621.45,"status":"closed"}
{"t":1788424201,"symbol":"BA","onchain":207.45,"reference":208.87,"gapPct":-0.6798487097237592,"liquidityUsd":40942.03,"volume24h":1006108.2,"status":"closed"}
{"t":1788424201,"symbol":"RCAT","onchain":8.31,"reference":8.32,"gapPct":-0.12019230769230511,"liquidityUsd":39891.27,"volume24h":211740.93,"status":"closed"}
{"t":1788424201,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788424201,"symbol":"CVNA","onchain":77.61,"reference":74.16,"gapPct":4.652103559870554,"liquidityUsd":33518.85,"volume24h":26760.37,"status":"closed"}
{"t":1788424201,"symbol":"GE","onchain":335.4,"reference":329.5,"gapPct":1.7905918057663057,"liquidityUsd":29516.09,"volume24h":114781.5,"status":"closed"}
{"t":1788425101,"symbol":"NVDA","onchain":225.5,"reference":224.41,"gapPct":0.48571810525377807,"liquidityUsd":6174154.69,"volume24h":31466904.7,"status":"closed"}
{"t":1788425101,"symbol":"GLD","onchain":405.074,"reference":402.78,"gapPct":0.5695416852872635,"liquidityUsd":1819505.31,"volume24h":2981984.75,"status":"closed"}
{"t":1788425101,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484374.95,"volume24h":7744.88,"status":"closed"}
{"t":1788425101,"symbol":"SPCX","onchain":140.81,"reference":140.71,"gapPct":0.07106815436002722,"liquidityUsd":1406044.4,"volume24h":24755669.57,"status":"closed"}
{"t":1788425101,"symbol":"RDDT","onchain":158.76,"reference":158.1,"gapPct":0.4174573055028442,"liquidityUsd":1327092.65,"volume24h":3711633.51,"status":"closed"}
{"t":1788425101,"symbol":"QQQ","onchain":710.57,"reference":709.24,"gapPct":0.18752467429925568,"liquidityUsd":1148203.1,"volume24h":10945864.63,"status":"closed"}
{"t":1788425101,"symbol":"HIMS","onchain":28.9,"reference":28.68,"gapPct":0.7670850767085037,"liquidityUsd":987110.17,"volume24h":5905509.11,"status":"closed"}
{"t":1788425101,"symbol":"CRCL","onchain":89.1,"reference":88.64,"gapPct":0.5189530685920507,"liquidityUsd":849048.07,"volume24h":1073026.14,"status":"closed"}
{"t":1788425101,"symbol":"TTWO","onchain":215.74,"reference":216.14,"gapPct":-0.18506523549550166,"liquidityUsd":817145.03,"volume24h":4783697.31,"status":"closed"}
{"t":1788425101,"symbol":"MSTR","onchain":125.024,"reference":123.19,"gapPct":1.4887572043185349,"liquidityUsd":787212.9,"volume24h":2657751.35,"status":"closed"}
{"t":1788425101,"symbol":"MU","onchain":952.82,"reference":956.08,"gapPct":-0.3409756505731728,"liquidityUsd":741471.88,"volume24h":2564463.66,"status":"closed"}
{"t":1788425101,"symbol":"COST","onchain":931.21,"reference":928.48,"gapPct":0.29402895054282463,"liquidityUsd":699079.63,"volume24h":10314914.62,"status":"closed"}
{"t":1788425101,"symbol":"GME","onchain":19.11,"reference":18.97,"gapPct":0.7380073800738037,"liquidityUsd":568750.96,"volume24h":9753675.73,"status":"closed"}
{"t":1788425101,"symbol":"RBLX","onchain":41.062,"reference":41.21,"gapPct":-0.35913613200680233,"liquidityUsd":525255.93,"volume24h":7909921.32,"status":"closed"}
{"t":1788425101,"symbol":"USO","onchain":140.78,"reference":141.15,"gapPct":-0.2621324831739317,"liquidityUsd":507736.55,"volume24h":2651473.76,"status":"closed"}
{"t":1788425101,"symbol":"TSM","onchain":415.48,"reference":415.5,"gapPct":-0.004813477737661085,"liquidityUsd":490411.09,"volume24h":1012011.08,"status":"closed"}
{"t":1788425101,"symbol":"TSLA","onchain":360.78,"reference":357.01,"gapPct":1.0559928293325067,"liquidityUsd":484029.5,"volume24h":1960312.44,"status":"closed"}
{"t":1788425101,"symbol":"DELL","onchain":488.73,"reference":492.2,"gapPct":-0.7049979683055608,"liquidityUsd":442010.66,"volume24h":2668132.05,"status":"closed"}
{"t":1788425101,"symbol":"GOOGL","onchain":339.79,"reference":337.12,"gapPct":0.7920028476506928,"liquidityUsd":427658.26,"volume24h":8430442.71,"status":"closed"}
{"t":1788425101,"symbol":"LLY","onchain":1167.3,"reference":1160.08,"gapPct":0.622370870974418,"liquidityUsd":404468.72,"volume24h":6079084.9,"status":"closed"}
{"t":1788425101,"symbol":"AAPL","onchain":325.31,"reference":324.96,"gapPct":0.10770556376170075,"liquidityUsd":394926.78,"volume24h":3628270.03,"status":"closed"}
{"t":1788425101,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":338291.48,"volume24h":13445328.61,"status":"closed"}
{"t":1788425101,"symbol":"SNDK","onchain":1545.32,"reference":1553.4,"gapPct":-0.5201493498133226,"liquidityUsd":327237.63,"volume24h":558600.04,"status":"closed"}
{"t":1788425101,"symbol":"AMZN","onchain":256.5,"reference":254.98,"gapPct":0.5961251862891248,"liquidityUsd":320100.4,"volume24h":1216528.14,"status":"closed"}
{"t":1788425101,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":298075.55,"volume24h":3247718.43,"status":"closed"}
{"t":1788425101,"symbol":"SLV","onchain":59.74,"reference":59.07,"gapPct":1.1342475029625896,"liquidityUsd":245158.81,"volume24h":175739.93,"status":"closed"}
{"t":1788425101,"symbol":"META","onchain":599.71,"reference":592.85,"gapPct":1.1571223749683752,"liquidityUsd":192971.65,"volume24h":1271657.67,"status":"closed"}
{"t":1788425101,"symbol":"LULU","onchain":121.0016,"reference":120.07,"gapPct":0.7758807362371976,"liquidityUsd":190234.2,"volume24h":4255987,"status":"closed"}
{"t":1788425101,"symbol":"JNJ","onchain":277.84,"reference":275.21,"gapPct":0.9556338795828625,"liquidityUsd":184760.65,"volume24h":2063182.71,"status":"closed"}
{"t":1788425101,"symbol":"BABA","onchain":109.74,"reference":111.81,"gapPct":-1.8513549771934596,"liquidityUsd":181462.38,"volume24h":2034136.69,"status":"closed"}
{"t":1788425101,"symbol":"UPS","onchain":103.45,"reference":103.01,"gapPct":0.4271429958256458,"liquidityUsd":119334.56,"volume24h":2212602.21,"status":"closed"}
{"t":1788425101,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":114244.75,"volume24h":632786.18,"status":"closed"}
{"t":1788425101,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":106590.3,"volume24h":3547450.24,"status":"closed"}
{"t":1788425101,"symbol":"PLTR","onchain":171.36,"reference":169.46,"gapPct":1.121208544789334,"liquidityUsd":101463.77,"volume24h":1629552.08,"status":"closed"}
{"t":1788425101,"symbol":"FIG","onchain":26.057,"reference":25.73,"gapPct":1.2708900116595343,"liquidityUsd":93495.12,"volume24h":2084204.87,"status":"closed"}
{"t":1788425101,"symbol":"DDOG","onchain":230.81,"reference":209.23,"gapPct":10.314008507384225,"liquidityUsd":89278.34,"volume24h":169772.27,"status":"closed"}
{"t":1788425101,"symbol":"WYFI","onchain":17.27,"reference":17.31,"gapPct":-0.23108030040438562,"liquidityUsd":82528.74,"volume24h":984954.86,"status":"closed"}
{"t":1788425101,"symbol":"NFLX","onchain":83.11,"reference":82.73,"gapPct":0.4593255167412008,"liquidityUsd":82266.51,"volume24h":579871.85,"status":"closed"}
{"t":1788425101,"symbol":"MRVL","onchain":206.47,"reference":206.48,"gapPct":-0.004843084075935154,"liquidityUsd":80691.83,"volume24h":1924704.65,"status":"closed"}
{"t":1788425101,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":80296.1,"volume24h":989029.19,"status":"closed"}
{"t":1788425101,"symbol":"NU","onchain":15.61,"reference":15.4,"gapPct":1.3636363636363578,"liquidityUsd":79474.74,"volume24h":795285.99,"status":"closed"}
{"t":1788425101,"symbol":"CEG","onchain":296.12,"reference":290.04,"gapPct":2.096262584471102,"liquidityUsd":77083.49,"volume24h":442524.95,"status":"closed"}
{"t":1788425101,"symbol":"QUBT","onchain":7.83,"reference":7.84,"gapPct":-0.12755102040816055,"liquidityUsd":76204.55,"volume24h":329764.7,"status":"closed"}
{"t":1788425101,"symbol":"BULL","onchain":8.92,"reference":9,"gapPct":-0.8888888888888897,"liquidityUsd":75194.19,"volume24h":745359.12,"status":"closed"}
{"t":1788425101,"symbol":"MRNA","onchain":149.049,"reference":150.81,"gapPct":-1.1676944499701583,"liquidityUsd":73463.18,"volume24h":1490694.24,"status":"closed"}
{"t":1788425101,"symbol":"ZM","onchain":95.28,"reference":95.86,"gapPct":-0.6050490298351746,"liquidityUsd":69873.46,"volume24h":155481.76,"status":"closed"}
{"t":1788425101,"symbol":"IBM","onchain":236.5,"reference":231.7,"gapPct":2.07164436771688,"liquidityUsd":67312.01,"volume24h":814835.28,"status":"closed"}
{"t":1788425101,"symbol":"SHOP","onchain":149.74,"reference":141.87,"gapPct":5.547332064566155,"liquidityUsd":65381.36,"volume24h":83380.84,"status":"closed"}
{"t":1788425101,"symbol":"SNOW","onchain":389.62,"reference":305.84,"gapPct":27.393408318074826,"liquidityUsd":65298.15,"volume24h":414092.45,"status":"closed"}
{"t":1788425101,"symbol":"RKLB","onchain":61.84,"reference":63.1,"gapPct":-1.9968304278922315,"liquidityUsd":64235.58,"volume24h":474182.05,"status":"closed"}
{"t":1788425101,"symbol":"XOM","onchain":169.014,"reference":164.15,"gapPct":2.963143466341763,"liquidityUsd":58937.06,"volume24h":176303.88,"status":"closed"}
{"t":1788425101,"symbol":"USAR","onchain":17.87,"reference":17.85,"gapPct":0.11204481792716847,"liquidityUsd":58009.71,"volume24h":1038879.47,"status":"closed"}
{"t":1788425101,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":190483.15,"status":"closed"}
{"t":1788425101,"symbol":"RUN","onchain":8.76,"reference":8.96,"gapPct":-2.232142857142869,"liquidityUsd":53475.65,"volume24h":616210.07,"status":"closed"}
{"t":1788425101,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":48654.32,"volume24h":555878.22,"status":"closed"}
{"t":1788425101,"symbol":"MSFT","onchain":499.36,"reference":496.82,"gapPct":0.5112515599211024,"liquidityUsd":46636.94,"volume24h":1485374.69,"status":"closed"}
{"t":1788425101,"symbol":"LMT","onchain":544.99,"reference":531.55,"gapPct":2.5284545198005937,"liquidityUsd":45472.69,"volume24h":340386.69,"status":"closed"}
{"t":1788425101,"symbol":"P","onchain":94.18,"reference":92.43,"gapPct":1.8933246781348045,"liquidityUsd":45000.74,"volume24h":662176.14,"status":"closed"}
{"t":1788425101,"symbol":"BA","onchain":207.44,"reference":208.87,"gapPct":-0.6846363766936404,"liquidityUsd":43295.48,"volume24h":1007500.1,"status":"closed"}
{"t":1788425101,"symbol":"ON","onchain":71.35,"reference":72.34,"gapPct":-1.368537461985083,"liquidityUsd":42184.45,"volume24h":627302.91,"status":"closed"}
{"t":1788425101,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":39959.92,"volume24h":213570.75,"status":"closed"}
{"t":1788425101,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788425101,"symbol":"CVNA","onchain":77.84,"reference":74.16,"gapPct":4.962243797195263,"liquidityUsd":33610.47,"volume24h":26912.96,"status":"closed"}
{"t":1788425101,"symbol":"GE","onchain":334.33,"reference":329.5,"gapPct":1.465857359635807,"liquidityUsd":29436.2,"volume24h":115254.65,"status":"closed"}
{"t":1788426001,"symbol":"NVDA","onchain":225.43,"reference":224.41,"gapPct":0.4545251994117955,"liquidityUsd":6184934.38,"volume24h":31020929.21,"status":"closed"}
{"t":1788426001,"symbol":"GLD","onchain":405.1,"reference":402.78,"gapPct":0.5759968220865113,"liquidityUsd":1818449.18,"volume24h":2948288.57,"status":"closed"}
{"t":1788426001,"symbol":"QQQ","onchain":711.8,"reference":709.24,"gapPct":0.3609497490271199,"liquidityUsd":1791668.77,"volume24h":11027914.53,"status":"closed"}
{"t":1788426001,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484370.07,"volume24h":7681.72,"status":"closed"}
{"t":1788426001,"symbol":"SPCX","onchain":140.78,"reference":140.71,"gapPct":0.04974770805201704,"liquidityUsd":1413588.34,"volume24h":24681270.28,"status":"closed"}
{"t":1788426001,"symbol":"RDDT","onchain":158.76,"reference":158.1,"gapPct":0.4174573055028442,"liquidityUsd":1327383.49,"volume24h":3699159.21,"status":"closed"}
{"t":1788426001,"symbol":"HIMS","onchain":28.88,"reference":28.68,"gapPct":0.6973500697350046,"liquidityUsd":986995.73,"volume24h":5844198.26,"status":"closed"}
{"t":1788426001,"symbol":"CRCL","onchain":89.2,"reference":88.64,"gapPct":0.6317689530685946,"liquidityUsd":857446.93,"volume24h":1064985.31,"status":"closed"}
{"t":1788426001,"symbol":"TTWO","onchain":215.73,"reference":216.14,"gapPct":-0.1896918663828984,"liquidityUsd":814654.98,"volume24h":4789660.51,"status":"closed"}
{"t":1788426001,"symbol":"MSTR","onchain":124.87,"reference":123.19,"gapPct":1.3637470573910275,"liquidityUsd":786506.49,"volume24h":2644458.72,"status":"closed"}
{"t":1788426001,"symbol":"MU","onchain":952.2,"reference":956.08,"gapPct":-0.405823780436783,"liquidityUsd":742538.54,"volume24h":2529125.09,"status":"closed"}
{"t":1788426001,"symbol":"COST","onchain":931.47,"reference":928.48,"gapPct":0.32203170773737816,"liquidityUsd":699964.15,"volume24h":10323614.11,"status":"closed"}
{"t":1788426001,"symbol":"GME","onchain":19.09,"reference":18.97,"gapPct":0.6325777543489773,"liquidityUsd":568367.14,"volume24h":9731967.94,"status":"closed"}
{"t":1788426001,"symbol":"RBLX","onchain":41.061,"reference":41.21,"gapPct":-0.3615627274933291,"liquidityUsd":528848.24,"volume24h":7913976.49,"status":"closed"}
{"t":1788426001,"symbol":"USO","onchain":141.31,"reference":141.15,"gapPct":0.11335458731845313,"liquidityUsd":509622.84,"volume24h":2655500.82,"status":"closed"}
{"t":1788426001,"symbol":"TSLA","onchain":360.68,"reference":357.01,"gapPct":1.0279824094563221,"liquidityUsd":495313.93,"volume24h":1953774.71,"status":"closed"}
{"t":1788426001,"symbol":"TSM","onchain":415.12,"reference":415.5,"gapPct":-0.0914560770156427,"liquidityUsd":489925.43,"volume24h":1011398.26,"status":"closed"}
{"t":1788426001,"symbol":"DELL","onchain":488.75,"reference":492.2,"gapPct":-0.7009345794392501,"liquidityUsd":445951.41,"volume24h":2653602.26,"status":"closed"}
{"t":1788426001,"symbol":"GOOGL","onchain":339.6,"reference":337.12,"gapPct":0.7356430944470865,"liquidityUsd":427574.78,"volume24h":8256112.79,"status":"closed"}
{"t":1788426001,"symbol":"LLY","onchain":1166.47,"reference":1160.08,"gapPct":0.550824081097864,"liquidityUsd":404520.08,"volume24h":6016530.5,"status":"closed"}
{"t":1788426001,"symbol":"AAPL","onchain":325.49,"reference":324.96,"gapPct":0.16309699655343107,"liquidityUsd":395040.69,"volume24h":3626310.49,"status":"closed"}
{"t":1788426001,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":338162.01,"volume24h":13444584.79,"status":"closed"}
{"t":1788426001,"symbol":"SNDK","onchain":1544.88,"reference":1553.4,"gapPct":-0.5484743144071058,"liquidityUsd":327105.73,"volume24h":535012.6,"status":"closed"}
{"t":1788426001,"symbol":"AMZN","onchain":256.48,"reference":254.98,"gapPct":0.5882814338379593,"liquidityUsd":320092.84,"volume24h":1205023.17,"status":"closed"}
{"t":1788426001,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":290242.46,"volume24h":3270948.12,"status":"closed"}
{"t":1788426001,"symbol":"SLV","onchain":59.75,"reference":59.07,"gapPct":1.151176570170983,"liquidityUsd":245191.82,"volume24h":172029,"status":"closed"}
{"t":1788426001,"symbol":"META","onchain":599.22,"reference":592.85,"gapPct":1.0744707767563473,"liquidityUsd":192770.02,"volume24h":1272530.05,"status":"closed"}
{"t":1788426001,"symbol":"LULU","onchain":120.93,"reference":120.07,"gapPct":0.7162488548346913,"liquidityUsd":189982.71,"volume24h":4259191.54,"status":"closed"}
{"t":1788426001,"symbol":"JNJ","onchain":277.84,"reference":275.21,"gapPct":0.9556338795828625,"liquidityUsd":185016.38,"volume24h":2058936.01,"status":"closed"}
{"t":1788426001,"symbol":"BABA","onchain":109.62,"reference":111.81,"gapPct":-1.9586799034075644,"liquidityUsd":180343.53,"volume24h":2056378.29,"status":"closed"}
{"t":1788426001,"symbol":"IBM","onchain":235.85,"reference":231.7,"gapPct":1.791109192921884,"liquidityUsd":110185.21,"volume24h":87525.35,"status":"closed"}
{"t":1788426001,"symbol":"UPS","onchain":103.4,"reference":103.01,"gapPct":0.37860401902727947,"liquidityUsd":110026.33,"volume24h":2210349.28,"status":"closed"}
{"t":1788426001,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":106590.48,"volume24h":3458811.18,"status":"closed"}
{"t":1788426001,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":105611,"volume24h":629554.37,"status":"closed"}
{"t":1788426001,"symbol":"PLTR","onchain":171.3,"reference":169.46,"gapPct":1.0858019591644066,"liquidityUsd":100394.91,"volume24h":1623105.8,"status":"closed"}
{"t":1788426001,"symbol":"FIG","onchain":26.062,"reference":25.73,"gapPct":1.2903225806451641,"liquidityUsd":93486.63,"volume24h":2074932.93,"status":"closed"}
{"t":1788426001,"symbol":"MRVL","onchain":206.84,"reference":206.48,"gapPct":0.1743510267338307,"liquidityUsd":86202.21,"volume24h":1932436.02,"status":"closed"}
{"t":1788426001,"symbol":"WYFI","onchain":17.26,"reference":17.31,"gapPct":-0.28885037550547177,"liquidityUsd":82102.12,"volume24h":990644.9,"status":"closed"}
{"t":1788426001,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":80174.99,"volume24h":980562.9,"status":"closed"}
{"t":1788426001,"symbol":"NFLX","onchain":83.12,"reference":82.73,"gapPct":0.4714130303396598,"liquidityUsd":80164.86,"volume24h":576946.99,"status":"closed"}
{"t":1788426001,"symbol":"NU","onchain":15.59,"reference":15.4,"gapPct":1.2337662337662305,"liquidityUsd":79408.37,"volume24h":796832.83,"status":"closed"}
{"t":1788426001,"symbol":"CEG","onchain":296.0076,"reference":290.04,"gapPct":2.057509309060821,"liquidityUsd":77192.89,"volume24h":442954.82,"status":"closed"}
{"t":1788426001,"symbol":"QUBT","onchain":7.84,"reference":7.84,"gapPct":0,"liquidityUsd":76236.52,"volume24h":329985.06,"status":"closed"}
{"t":1788426001,"symbol":"MRNA","onchain":149.065,"reference":150.81,"gapPct":-1.1570850739340923,"liquidityUsd":76034.07,"volume24h":1495486.37,"status":"closed"}
{"t":1788426001,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":74864.65,"volume24h":747712.65,"status":"closed"}
{"t":1788426001,"symbol":"ZM","onchain":95.4,"reference":95.86,"gapPct":-0.4798664719382367,"liquidityUsd":69951.65,"volume24h":155621.04,"status":"closed"}
{"t":1788426001,"symbol":"RKLB","onchain":61.84,"reference":63.1,"gapPct":-1.9968304278922315,"liquidityUsd":64235.58,"volume24h":473833.2,"status":"closed"}
{"t":1788426001,"symbol":"DDOG","onchain":231.76,"reference":209.23,"gapPct":10.76805429431726,"liquidityUsd":61303.85,"volume24h":202576.93,"status":"closed"}
{"t":1788426001,"symbol":"PFE","onchain":29.18,"reference":29.02,"gapPct":0.5513439007580984,"liquidityUsd":60045.99,"volume24h":440060.15,"status":"closed"}
{"t":1788426001,"symbol":"SNOW","onchain":386.087,"reference":305.84,"gapPct":26.23822913941931,"liquidityUsd":59279.37,"volume24h":418165.3,"status":"closed"}
{"t":1788426001,"symbol":"SHOP","onchain":149.74,"reference":141.87,"gapPct":5.547332064566155,"liquidityUsd":59048.18,"volume24h":102616.99,"status":"closed"}
{"t":1788426001,"symbol":"USAR","onchain":17.86,"reference":17.85,"gapPct":0.056022408963574286,"liquidityUsd":57998.71,"volume24h":1022783.88,"status":"closed"}
{"t":1788426001,"symbol":"ASML","onchain":1675.58,"reference":1682.3,"gapPct":-0.3994531296439415,"liquidityUsd":53930.78,"volume24h":189772.45,"status":"closed"}
{"t":1788426001,"symbol":"RUN","onchain":8.77,"reference":8.96,"gapPct":-2.120535714285728,"liquidityUsd":53681.31,"volume24h":616214.45,"status":"closed"}
{"t":1788426001,"symbol":"XOM","onchain":169.17,"reference":164.15,"gapPct":3.058178495278697,"liquidityUsd":53623.59,"volume24h":176451.03,"status":"closed"}
{"t":1788426001,"symbol":"LMT","onchain":545.67,"reference":531.55,"gapPct":2.6563822782428756,"liquidityUsd":49049.98,"volume24h":339248.5,"status":"closed"}
{"t":1788426001,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":48659.16,"volume24h":556054.71,"status":"closed"}
{"t":1788426001,"symbol":"CVNA","onchain":77.55,"reference":74.16,"gapPct":4.571197411003237,"liquidityUsd":48658.74,"volume24h":27920.89,"status":"closed"}
{"t":1788426001,"symbol":"MSFT","onchain":499.37,"reference":496.82,"gapPct":0.5132643613381126,"liquidityUsd":46650.44,"volume24h":1500753.48,"status":"closed"}
{"t":1788426001,"symbol":"P","onchain":94.18,"reference":92.43,"gapPct":1.8933246781348045,"liquidityUsd":45000.74,"volume24h":662176.14,"status":"closed"}
{"t":1788426001,"symbol":"BA","onchain":207.61,"reference":208.87,"gapPct":-0.603246038205578,"liquidityUsd":43241.24,"volume24h":1012125.92,"status":"closed"}
{"t":1788426001,"symbol":"ON","onchain":71.16,"reference":72.34,"gapPct":-1.6311860658003965,"liquidityUsd":42102.28,"volume24h":628104.61,"status":"closed"}
{"t":1788426001,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":39966.79,"volume24h":209666.43,"status":"closed"}
{"t":1788426001,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788426001,"symbol":"GE","onchain":334.45,"reference":329.5,"gapPct":1.5022761760242758,"liquidityUsd":29461.21,"volume24h":116308.44,"status":"closed"}
{"t":1788426901,"symbol":"NVDA","onchain":225.53,"reference":224.41,"gapPct":0.4990864934717725,"liquidityUsd":6192006.25,"volume24h":30715337.44,"status":"closed"}
{"t":1788426901,"symbol":"GLD","onchain":405.4,"reference":402.78,"gapPct":0.650479169770099,"liquidityUsd":1858849.16,"volume24h":2961523.68,"status":"closed"}
{"t":1788426901,"symbol":"QQQ","onchain":711.48,"reference":709.24,"gapPct":0.31583103039873794,"liquidityUsd":1791225.72,"volume24h":11030408.75,"status":"closed"}
{"t":1788426901,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483138.73,"volume24h":7684.31,"status":"closed"}
{"t":1788426901,"symbol":"RDDT","onchain":158.76,"reference":158.1,"gapPct":0.4174573055028442,"liquidityUsd":1433486.56,"volume24h":3695092.1,"status":"closed"}
{"t":1788426901,"symbol":"SPCX","onchain":140.92,"reference":140.71,"gapPct":0.14924312415605112,"liquidityUsd":1415873.37,"volume24h":24566741.73,"status":"closed"}
{"t":1788426901,"symbol":"HIMS","onchain":28.87,"reference":28.68,"gapPct":0.6624825662482612,"liquidityUsd":986880.48,"volume24h":5847409.89,"status":"closed"}
{"t":1788426901,"symbol":"CRCL","onchain":89.21,"reference":88.64,"gapPct":0.6430505415162378,"liquidityUsd":858262.6,"volume24h":1064293.33,"status":"closed"}
{"t":1788426901,"symbol":"TTWO","onchain":216.11,"reference":216.14,"gapPct":-0.013879892662150789,"liquidityUsd":814808.21,"volume24h":4841143.04,"status":"closed"}
{"t":1788426901,"symbol":"MSTR","onchain":124.85,"reference":123.19,"gapPct":1.3475119733744596,"liquidityUsd":786582.19,"volume24h":2639011.35,"status":"closed"}
{"t":1788426901,"symbol":"MU","onchain":952.25,"reference":956.08,"gapPct":-0.4005940925445612,"liquidityUsd":729684.21,"volume24h":2515436.1,"status":"closed"}
{"t":1788426901,"symbol":"COST","onchain":931.56,"reference":928.48,"gapPct":0.33172496984317673,"liquidityUsd":708799.87,"volume24h":10324353.28,"status":"closed"}
{"t":1788426901,"symbol":"GME","onchain":19.093,"reference":18.97,"gapPct":0.6483921982077022,"liquidityUsd":568411.97,"volume24h":9709157.26,"status":"closed"}
{"t":1788426901,"symbol":"RBLX","onchain":41.23,"reference":41.21,"gapPct":0.04853190973063825,"liquidityUsd":523354.96,"volume24h":7995376.43,"status":"closed"}
{"t":1788426901,"symbol":"USO","onchain":141.75,"reference":141.15,"gapPct":0.4250797024442043,"liquidityUsd":510268.92,"volume24h":2663888.64,"status":"closed"}
{"t":1788426901,"symbol":"TSLA","onchain":360.58,"reference":357.01,"gapPct":0.9999719895801219,"liquidityUsd":492363.04,"volume24h":1943736.82,"status":"closed"}
{"t":1788426901,"symbol":"TSM","onchain":415.13,"reference":415.5,"gapPct":-0.08904933814681217,"liquidityUsd":489946.33,"volume24h":1008713.35,"status":"closed"}
{"t":1788426901,"symbol":"DELL","onchain":488.92,"reference":492.2,"gapPct":-0.6663957740755735,"liquidityUsd":448499.07,"volume24h":2651235.2,"status":"closed"}
{"t":1788426901,"symbol":"GOOGL","onchain":339.54,"reference":337.12,"gapPct":0.7178452776459467,"liquidityUsd":429992.89,"volume24h":8208894.8,"status":"closed"}
{"t":1788426901,"symbol":"LLY","onchain":1165.24,"reference":1160.08,"gapPct":0.44479691055789966,"liquidityUsd":404300.61,"volume24h":5840565.53,"status":"closed"}
{"t":1788426901,"symbol":"AAPL","onchain":325.47,"reference":324.96,"gapPct":0.1569423929099113,"liquidityUsd":395043.14,"volume24h":3637388.25,"status":"closed"}
{"t":1788426901,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":348282.13,"volume24h":13454327.41,"status":"closed"}
{"t":1788426901,"symbol":"SNDK","onchain":1544.3,"reference":1553.4,"gapPct":-0.5858117677352991,"liquidityUsd":336957.56,"volume24h":534433.2,"status":"closed"}
{"t":1788426901,"symbol":"AMZN","onchain":256.47,"reference":254.98,"gapPct":0.5843595576123765,"liquidityUsd":313186.72,"volume24h":1185429.03,"status":"closed"}
{"t":1788426901,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":310494.34,"volume24h":3320313.43,"status":"closed"}
{"t":1788426901,"symbol":"SLV","onchain":59.74,"reference":59.07,"gapPct":1.1342475029625896,"liquidityUsd":245183.88,"volume24h":172934.94,"status":"closed"}
{"t":1788426901,"symbol":"META","onchain":599.34,"reference":592.85,"gapPct":1.0947119844817423,"liquidityUsd":190776.01,"volume24h":1272827.02,"status":"closed"}
{"t":1788426901,"symbol":"JNJ","onchain":277.82,"reference":275.21,"gapPct":0.9483667017913644,"liquidityUsd":185252.58,"volume24h":2056304.14,"status":"closed"}
{"t":1788426901,"symbol":"LULU","onchain":120.82,"reference":120.07,"gapPct":0.6246356292162906,"liquidityUsd":182829.07,"volume24h":4267564.06,"status":"closed"}
{"t":1788426901,"symbol":"BABA","onchain":109.58,"reference":111.81,"gapPct":-1.9944548788122745,"liquidityUsd":163652.03,"volume24h":2065862,"status":"closed"}
{"t":1788426901,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":115535.37,"volume24h":618551.76,"status":"closed"}
{"t":1788426901,"symbol":"UPS","onchain":103.38,"reference":103.01,"gapPct":0.35918842830792186,"liquidityUsd":109953.49,"volume24h":2208259.99,"status":"closed"}
{"t":1788426901,"symbol":"PLTR","onchain":171.32,"reference":169.46,"gapPct":1.0976041543727044,"liquidityUsd":102922.86,"volume24h":1614372.1,"status":"closed"}
{"t":1788426901,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":97645.16,"volume24h":3420419.47,"status":"closed"}
{"t":1788426901,"symbol":"IBM","onchain":235.56,"reference":231.7,"gapPct":1.66594734570566,"liquidityUsd":94729.07,"volume24h":95343.1,"status":"closed"}
{"t":1788426901,"symbol":"FIG","onchain":26.1,"reference":25.73,"gapPct":1.4380101049358762,"liquidityUsd":93573.36,"volume24h":2067172.29,"status":"closed"}
{"t":1788426901,"symbol":"NFLX","onchain":83.26,"reference":82.73,"gapPct":0.6406382207179997,"liquidityUsd":86864.16,"volume24h":587245.43,"status":"closed"}
{"t":1788426901,"symbol":"MRNA","onchain":148.98,"reference":150.81,"gapPct":-1.2134473841257294,"liquidityUsd":85605.76,"volume24h":1499610.13,"status":"closed"}
{"t":1788426901,"symbol":"MRVL","onchain":206.38,"reference":206.48,"gapPct":-0.04843084075939283,"liquidityUsd":82641.51,"volume24h":1792137.72,"status":"closed"}
{"t":1788426901,"symbol":"WYFI","onchain":17.26,"reference":17.31,"gapPct":-0.28885037550547177,"liquidityUsd":82197.62,"volume24h":994954.38,"status":"closed"}
{"t":1788426901,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":80143.74,"volume24h":980425.99,"status":"closed"}
{"t":1788426901,"symbol":"NU","onchain":15.59,"reference":15.4,"gapPct":1.2337662337662305,"liquidityUsd":79386.32,"volume24h":746255.08,"status":"closed"}
{"t":1788426901,"symbol":"BULL","onchain":8.9,"reference":9,"gapPct":-1.1111111111111072,"liquidityUsd":77518.93,"volume24h":748236.06,"status":"closed"}
{"t":1788426901,"symbol":"CEG","onchain":296.01,"reference":290.04,"gapPct":2.0583367811336264,"liquidityUsd":77285.1,"volume24h":442836.27,"status":"closed"}
{"t":1788426901,"symbol":"QUBT","onchain":7.84,"reference":7.84,"gapPct":0,"liquidityUsd":76237.93,"volume24h":329744.72,"status":"closed"}
{"t":1788426901,"symbol":"ZM","onchain":95.81,"reference":95.86,"gapPct":-0.05215939912371913,"liquidityUsd":74849.66,"volume24h":156259.52,"status":"closed"}
{"t":1788426901,"symbol":"RKLB","onchain":61.84,"reference":63.1,"gapPct":-1.9968304278922315,"liquidityUsd":64235.58,"volume24h":473465.01,"status":"closed"}
{"t":1788426901,"symbol":"PFE","onchain":29.2,"reference":29.02,"gapPct":0.6202618883528591,"liquidityUsd":60079.89,"volume24h":443740.09,"status":"closed"}
{"t":1788426901,"symbol":"DDOG","onchain":230.77,"reference":209.23,"gapPct":10.294890790039679,"liquidityUsd":58076.36,"volume24h":63460.56,"status":"closed"}
{"t":1788426901,"symbol":"USAR","onchain":17.84,"reference":17.85,"gapPct":-0.05602240896359419,"liquidityUsd":57982.85,"volume24h":1016820.82,"status":"closed"}
{"t":1788426901,"symbol":"SNOW","onchain":382.31,"reference":305.84,"gapPct":25.00326968349465,"liquidityUsd":54571.97,"volume24h":422282.61,"status":"closed"}
{"t":1788426901,"symbol":"ASML","onchain":1677.87,"reference":1682.3,"gapPct":-0.2633299649289701,"liquidityUsd":53935.94,"volume24h":187444.73,"status":"closed"}
{"t":1788426901,"symbol":"RUN","onchain":8.77,"reference":8.96,"gapPct":-2.120535714285728,"liquidityUsd":53681.31,"volume24h":616214.45,"status":"closed"}
{"t":1788426901,"symbol":"XOM","onchain":168.98,"reference":164.15,"gapPct":2.9424307036247237,"liquidityUsd":53572.85,"volume24h":176631.16,"status":"closed"}
{"t":1788426901,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":50788.21,"volume24h":556054.71,"status":"closed"}
{"t":1788426901,"symbol":"LMT","onchain":545.67,"reference":531.55,"gapPct":2.6563822782428756,"liquidityUsd":49049.98,"volume24h":339248.5,"status":"closed"}
{"t":1788426901,"symbol":"CVNA","onchain":77.56,"reference":74.16,"gapPct":4.584681769147796,"liquidityUsd":48663.09,"volume24h":28185.45,"status":"closed"}
{"t":1788426901,"symbol":"SHOP","onchain":146.39,"reference":141.87,"gapPct":3.1860153661802926,"liquidityUsd":46906.56,"volume24h":100900.91,"status":"closed"}
{"t":1788426901,"symbol":"MSFT","onchain":499.27,"reference":496.82,"gapPct":0.4931363471679861,"liquidityUsd":46653.78,"volume24h":1516494.27,"status":"closed"}
{"t":1788426901,"symbol":"P","onchain":94.18,"reference":92.43,"gapPct":1.8933246781348045,"liquidityUsd":45000.74,"volume24h":662167.51,"status":"closed"}
{"t":1788426901,"symbol":"SOUN","onchain":6.79,"reference":6.78,"gapPct":0.14749262536872842,"liquidityUsd":44966.09,"volume24h":259405.82,"status":"closed"}
{"t":1788426901,"symbol":"ON","onchain":71.44,"reference":72.34,"gapPct":-1.244124965440981,"liquidityUsd":43959.66,"volume24h":629021.35,"status":"closed"}
{"t":1788426901,"symbol":"BA","onchain":207.97,"reference":208.87,"gapPct":-0.43089002728970444,"liquidityUsd":43293.91,"volume24h":1014940.81,"status":"closed"}
{"t":1788426901,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":39982.49,"volume24h":204864.09,"status":"closed"}
{"t":1788426901,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788426901,"symbol":"GE","onchain":334.37,"reference":329.5,"gapPct":1.4779969650986358,"liquidityUsd":29638.45,"volume24h":116470.54,"status":"closed"}
{"t":1788427800,"symbol":"NVDA","onchain":225.34,"reference":224.41,"gapPct":0.4144200347578124,"liquidityUsd":6204219.73,"volume24h":30718921.57,"status":"closed"}
{"t":1788427800,"symbol":"GLD","onchain":405.83,"reference":402.78,"gapPct":0.7572372014499259,"liquidityUsd":1836824.29,"volume24h":2983504.87,"status":"closed"}
{"t":1788427800,"symbol":"QQQ","onchain":711.26,"reference":709.24,"gapPct":0.28481191134171535,"liquidityUsd":1788329.2,"volume24h":11044026.27,"status":"closed"}
{"t":1788427800,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484339.29,"volume24h":7936.84,"status":"closed"}
{"t":1788427800,"symbol":"RDDT","onchain":158.76,"reference":158.1,"gapPct":0.4174573055028442,"liquidityUsd":1434182.3,"volume24h":3694852.08,"status":"closed"}
{"t":1788427800,"symbol":"SPCX","onchain":140.89,"reference":140.71,"gapPct":0.12792267784804093,"liquidityUsd":1419192.54,"volume24h":24531022.03,"status":"closed"}
{"t":1788427800,"symbol":"HIMS","onchain":28.87,"reference":28.68,"gapPct":0.6624825662482612,"liquidityUsd":986567.39,"volume24h":5812956.5,"status":"closed"}
{"t":1788427800,"symbol":"CRCL","onchain":89.17,"reference":88.64,"gapPct":0.597924187725633,"liquidityUsd":858116.87,"volume24h":1055546.31,"status":"closed"}
{"t":1788427800,"symbol":"TTWO","onchain":216.4,"reference":216.14,"gapPct":0.12029240307209187,"liquidityUsd":811635.69,"volume24h":4820762.89,"status":"closed"}
{"t":1788427800,"symbol":"MSTR","onchain":124.8,"reference":123.19,"gapPct":1.3069242633330622,"liquidityUsd":796409.3,"volume24h":2638488.2,"status":"closed"}
{"t":1788427800,"symbol":"MU","onchain":952.55,"reference":956.08,"gapPct":-0.3692159651912064,"liquidityUsd":729839.26,"volume24h":2515204.48,"status":"closed"}
{"t":1788427800,"symbol":"COST","onchain":931.65,"reference":928.48,"gapPct":0.3414182319489875,"liquidityUsd":709718.32,"volume24h":10323285.16,"status":"closed"}
{"t":1788427800,"symbol":"GME","onchain":19.077,"reference":18.97,"gapPct":0.5640484976278486,"liquidityUsd":568176.85,"volume24h":9690283.82,"status":"closed"}
{"t":1788427800,"symbol":"USO","onchain":141.86,"reference":141.15,"gapPct":0.5030109812256521,"liquidityUsd":510928.9,"volume24h":2646604.32,"status":"closed"}
{"t":1788427800,"symbol":"RBLX","onchain":41.25,"reference":41.21,"gapPct":0.09706381946129373,"liquidityUsd":508594.7,"volume24h":7961858.63,"status":"closed"}
{"t":1788427800,"symbol":"AAPL","onchain":325.43,"reference":324.96,"gapPct":0.1446331856228543,"liquidityUsd":504877.19,"volume24h":3655009.01,"status":"closed"}
{"t":1788427800,"symbol":"TSLA","onchain":360.65,"reference":357.01,"gapPct":1.0195792834934558,"liquidityUsd":494465.61,"volume24h":1936447.56,"status":"closed"}
{"t":1788427800,"symbol":"TSM","onchain":415.0038,"reference":415.5,"gapPct":-0.11942238267147715,"liquidityUsd":485862.94,"volume24h":1007762.61,"status":"closed"}
{"t":1788427800,"symbol":"DELL","onchain":489.0065,"reference":492.2,"gapPct":-0.6488216172287631,"liquidityUsd":449880.58,"volume24h":2650471.26,"status":"closed"}
{"t":1788427800,"symbol":"GOOGL","onchain":339.94,"reference":337.12,"gapPct":0.8364973896535338,"liquidityUsd":435187.52,"volume24h":8111947.5,"status":"closed"}
{"t":1788427800,"symbol":"LLY","onchain":1164.79,"reference":1160.08,"gapPct":0.40600648231156783,"liquidityUsd":411870.09,"volume24h":5659604.59,"status":"closed"}
{"t":1788427800,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":338973.46,"volume24h":13444719.14,"status":"closed"}
{"t":1788427800,"symbol":"SNDK","onchain":1545.62,"reference":1553.4,"gapPct":-0.5008368739539204,"liquidityUsd":338245.29,"volume24h":529106.07,"status":"closed"}
{"t":1788427800,"symbol":"AMZN","onchain":256.44,"reference":254.98,"gapPct":0.5725939289356059,"liquidityUsd":315522.78,"volume24h":1182625.68,"status":"closed"}
{"t":1788427800,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":310499.25,"volume24h":3348265.73,"status":"closed"}
{"t":1788427800,"symbol":"SLV","onchain":59.72,"reference":59.07,"gapPct":1.1003893685457906,"liquidityUsd":245119.56,"volume24h":173689.97,"status":"closed"}
{"t":1788427800,"symbol":"META","onchain":599.8,"reference":592.85,"gapPct":1.1723032807624074,"liquidityUsd":190923.06,"volume24h":1270800.56,"status":"closed"}
{"t":1788427800,"symbol":"JNJ","onchain":277.87,"reference":275.21,"gapPct":0.9665346462701301,"liquidityUsd":185273.58,"volume24h":2051230.03,"status":"closed"}
{"t":1788427800,"symbol":"LULU","onchain":120.9,"reference":120.07,"gapPct":0.6912634296660386,"liquidityUsd":174863.56,"volume24h":4275065.27,"status":"closed"}
{"t":1788427800,"symbol":"BABA","onchain":109.55,"reference":111.81,"gapPct":-2.0212861103658035,"liquidityUsd":164225.75,"volume24h":2069769.96,"status":"closed"}
{"t":1788427800,"symbol":"SHOP","onchain":145.82,"reference":141.87,"gapPct":2.7842390921265867,"liquidityUsd":141598.93,"volume24h":215679.1,"status":"closed"}
{"t":1788427800,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":115532.22,"volume24h":617482.68,"status":"closed"}
{"t":1788427800,"symbol":"IBM","onchain":235.43,"reference":231.7,"gapPct":1.609840310746663,"liquidityUsd":110060.84,"volume24h":97665.32,"status":"closed"}
{"t":1788427800,"symbol":"UPS","onchain":103.36,"reference":103.01,"gapPct":0.33977283758857807,"liquidityUsd":109954.23,"volume24h":2177278.01,"status":"closed"}
{"t":1788427800,"symbol":"PLTR","onchain":171.2,"reference":169.46,"gapPct":1.0267909831228494,"liquidityUsd":102977.19,"volume24h":1603328.57,"status":"closed"}
{"t":1788427800,"symbol":"SGOV","onchain":100.93,"reference":100.42,"gapPct":0.5078669587731579,"liquidityUsd":97645.25,"volume24h":3353614.63,"status":"closed"}
{"t":1788427800,"symbol":"NFLX","onchain":83.12,"reference":82.73,"gapPct":0.4714130303396598,"liquidityUsd":88433.38,"volume24h":591955.85,"status":"closed"}
{"t":1788427800,"symbol":"MRNA","onchain":148.89,"reference":150.81,"gapPct":-1.273125124328636,"liquidityUsd":85576.06,"volume24h":1502001.35,"status":"closed"}
{"t":1788427800,"symbol":"FIG","onchain":26.11,"reference":25.73,"gapPct":1.4768752429071084,"liquidityUsd":82723.03,"volume24h":2059793.36,"status":"closed"}
{"t":1788427800,"symbol":"MRVL","onchain":206.33,"reference":206.48,"gapPct":-0.07264626113908237,"liquidityUsd":82644.52,"volume24h":1763530.37,"status":"closed"}
{"t":1788427800,"symbol":"WYFI","onchain":17.23,"reference":17.31,"gapPct":-0.46216060080877125,"liquidityUsd":82124.83,"volume24h":1009902.52,"status":"closed"}
{"t":1788427800,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":80141.03,"volume24h":977961.16,"status":"closed"}
{"t":1788427800,"symbol":"NU","onchain":15.6,"reference":15.4,"gapPct":1.298701298701294,"liquidityUsd":79474.87,"volume24h":675517.87,"status":"closed"}
{"t":1788427800,"symbol":"BULL","onchain":8.92,"reference":9,"gapPct":-0.8888888888888897,"liquidityUsd":77694.72,"volume24h":750371,"status":"closed"}
{"t":1788427800,"symbol":"CEG","onchain":296.16,"reference":290.04,"gapPct":2.110053785684735,"liquidityUsd":77325.61,"volume24h":442850.61,"status":"closed"}
{"t":1788427800,"symbol":"QUBT","onchain":7.84,"reference":7.84,"gapPct":0,"liquidityUsd":76236.91,"volume24h":329113.26,"status":"closed"}
{"t":1788427800,"symbol":"ZM","onchain":95.9,"reference":95.86,"gapPct":0.041727519298984196,"liquidityUsd":74916.82,"volume24h":156273.49,"status":"closed"}
{"t":1788427800,"symbol":"RKLB","onchain":61.84,"reference":63.1,"gapPct":-1.9968304278922315,"liquidityUsd":64235.58,"volume24h":473465.01,"status":"closed"}
{"t":1788427800,"symbol":"PFE","onchain":29.18,"reference":29.02,"gapPct":0.5513439007580984,"liquidityUsd":58440.54,"volume24h":446354.05,"status":"closed"}
{"t":1788427800,"symbol":"USAR","onchain":17.84,"reference":17.85,"gapPct":-0.05602240896359419,"liquidityUsd":57994.21,"volume24h":1009759.94,"status":"closed"}
{"t":1788427800,"symbol":"SNOW","onchain":382.31,"reference":305.84,"gapPct":25.00326968349465,"liquidityUsd":54571.97,"volume24h":422174.96,"status":"closed"}
{"t":1788427800,"symbol":"ASML","onchain":1677.87,"reference":1682.3,"gapPct":-0.2633299649289701,"liquidityUsd":53935.94,"volume24h":170657.42,"status":"closed"}
{"t":1788427800,"symbol":"RUN","onchain":8.77,"reference":8.96,"gapPct":-2.120535714285728,"liquidityUsd":53681.31,"volume24h":616214.45,"status":"closed"}
{"t":1788427800,"symbol":"XOM","onchain":168.98,"reference":164.15,"gapPct":2.9424307036247237,"liquidityUsd":53572.85,"volume24h":176631.16,"status":"closed"}
{"t":1788427800,"symbol":"DDOG","onchain":230.4,"reference":209.23,"gapPct":10.118051904602599,"liquidityUsd":52859.09,"volume24h":67385.76,"status":"closed"}
{"t":1788427800,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":50791.74,"volume24h":556143.68,"status":"closed"}
{"t":1788427800,"symbol":"LMT","onchain":545.67,"reference":531.55,"gapPct":2.6563822782428756,"liquidityUsd":49049.98,"volume24h":338997.28,"status":"closed"}
{"t":1788427800,"symbol":"CVNA","onchain":77.57,"reference":74.16,"gapPct":4.598166127292337,"liquidityUsd":48861.32,"volume24h":28363.66,"status":"closed"}
{"t":1788427800,"symbol":"MSFT","onchain":498.58,"reference":496.82,"gapPct":0.3542530493941449,"liquidityUsd":46621.93,"volume24h":1519930.78,"status":"closed"}
{"t":1788427800,"symbol":"P","onchain":94.35,"reference":92.43,"gapPct":2.0772476468678867,"liquidityUsd":45613.02,"volume24h":660150.72,"status":"closed"}
{"t":1788427800,"symbol":"SOUN","onchain":6.79,"reference":6.78,"gapPct":0.14749262536872842,"liquidityUsd":44961.01,"volume24h":259703.26,"status":"closed"}
{"t":1788427800,"symbol":"BA","onchain":207.58,"reference":208.87,"gapPct":-0.6176090391152353,"liquidityUsd":43253.44,"volume24h":1017643.15,"status":"closed"}
{"t":1788427800,"symbol":"RCAT","onchain":8.37,"reference":8.32,"gapPct":0.6009615384615257,"liquidityUsd":40014,"volume24h":203961.84,"status":"closed"}
{"t":1788427800,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788427800,"symbol":"ON","onchain":71.44,"reference":72.34,"gapPct":-1.244124965440981,"liquidityUsd":33828.47,"volume24h":629139.76,"status":"closed"}
{"t":1788427800,"symbol":"GE","onchain":334.37,"reference":329.5,"gapPct":1.4779969650986358,"liquidityUsd":29638.45,"volume24h":116470.54,"status":"closed"}
{"t":1788428701,"symbol":"NVDA","onchain":225.12,"reference":224.41,"gapPct":0.316385187825858,"liquidityUsd":6214172.27,"volume24h":30602106.83,"status":"closed"}
{"t":1788428701,"symbol":"GLD","onchain":405.98,"reference":402.78,"gapPct":0.7944783752917338,"liquidityUsd":1813436.66,"volume24h":2970424.14,"status":"closed"}
{"t":1788428701,"symbol":"QQQ","onchain":710.49,"reference":709.24,"gapPct":0.17624499464215215,"liquidityUsd":1787222.7,"volume24h":11081377.74,"status":"closed"}
{"t":1788428701,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484339.29,"volume24h":7936.84,"status":"closed"}
{"t":1788428701,"symbol":"SPCX","onchain":140.81,"reference":140.71,"gapPct":0.07106815436002722,"liquidityUsd":1418792.74,"volume24h":24533195.05,"status":"closed"}
{"t":1788428701,"symbol":"RDDT","onchain":158.74,"reference":158.1,"gapPct":0.4048070841239816,"liquidityUsd":1383687.25,"volume24h":3667588.32,"status":"closed"}
{"t":1788428701,"symbol":"HIMS","onchain":28.86,"reference":28.68,"gapPct":0.6276150627615054,"liquidityUsd":986437.17,"volume24h":5805867.57,"status":"closed"}
{"t":1788428701,"symbol":"CRCL","onchain":89.17,"reference":88.64,"gapPct":0.597924187725633,"liquidityUsd":858103.59,"volume24h":1045122.53,"status":"closed"}
{"t":1788428701,"symbol":"TTWO","onchain":216.41,"reference":216.14,"gapPct":0.12491903395947546,"liquidityUsd":811703.3,"volume24h":4791464.85,"status":"closed"}
{"t":1788428701,"symbol":"MSTR","onchain":124.99,"reference":123.19,"gapPct":1.4611575614903785,"liquidityUsd":796990.84,"volume24h":2626544.23,"status":"closed"}
{"t":1788428701,"symbol":"MU","onchain":951.49,"reference":956.08,"gapPct":-0.48008534850640444,"liquidityUsd":732202.5,"volume24h":2467570.45,"status":"closed"}
{"t":1788428701,"symbol":"COST","onchain":931.51,"reference":928.48,"gapPct":0.3263398242288442,"liquidityUsd":713132.45,"volume24h":10326924.11,"status":"closed"}
{"t":1788428701,"symbol":"GME","onchain":19.071,"reference":18.97,"gapPct":0.5324196099103988,"liquidityUsd":568102.96,"volume24h":9704494.04,"status":"closed"}
{"t":1788428701,"symbol":"USO","onchain":142.13,"reference":141.15,"gapPct":0.6942968473255329,"liquidityUsd":517861.05,"volume24h":2649685.41,"status":"closed"}
{"t":1788428701,"symbol":"AAPL","onchain":325.39,"reference":324.96,"gapPct":0.1323239783357973,"liquidityUsd":504867.06,"volume24h":3670907.5,"status":"closed"}
{"t":1788428701,"symbol":"TSLA","onchain":360.59,"reference":357.01,"gapPct":1.0027730315677388,"liquidityUsd":504426.84,"volume24h":1915146.45,"status":"closed"}
{"t":1788428701,"symbol":"RBLX","onchain":41.29,"reference":41.21,"gapPct":0.19412763892258747,"liquidityUsd":492644.5,"volume24h":7962852.84,"status":"closed"}
{"t":1788428701,"symbol":"TSM","onchain":415.3,"reference":415.5,"gapPct":-0.0481347773766519,"liquidityUsd":486207.67,"volume24h":990706.23,"status":"closed"}
{"t":1788428701,"symbol":"DELL","onchain":489.037,"reference":492.2,"gapPct":-0.6426249492076413,"liquidityUsd":449914.35,"volume24h":2650775.91,"status":"closed"}
{"t":1788428701,"symbol":"GOOGL","onchain":339.63,"reference":337.12,"gapPct":0.744542002847648,"liquidityUsd":440020.22,"volume24h":8064234.6,"status":"closed"}
{"t":1788428701,"symbol":"LLY","onchain":1164.97,"reference":1160.08,"gapPct":0.42152265361010455,"liquidityUsd":413005.07,"volume24h":5377359.79,"status":"closed"}
{"t":1788428701,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":338363.95,"volume24h":13438805.18,"status":"closed"}
{"t":1788428701,"symbol":"SNDK","onchain":1543.68,"reference":1553.4,"gapPct":-0.6257242178447294,"liquidityUsd":337823.48,"volume24h":523784.62,"status":"closed"}
{"t":1788428701,"symbol":"AMZN","onchain":256.37,"reference":254.98,"gapPct":0.5451407953565044,"liquidityUsd":315485.3,"volume24h":1179815.07,"status":"closed"}
{"t":1788428701,"symbol":"SNAP","onchain":5.62,"reference":5.59,"gapPct":0.53667262969589,"liquidityUsd":310351.44,"volume24h":3360773.44,"status":"closed"}
{"t":1788428701,"symbol":"SLV","onchain":59.71,"reference":59.07,"gapPct":1.0834603013373971,"liquidityUsd":245110.04,"volume24h":171700.81,"status":"closed"}
{"t":1788428701,"symbol":"META","onchain":599.14,"reference":592.85,"gapPct":1.0609766382727441,"liquidityUsd":190770.69,"volume24h":1269263.06,"status":"closed"}
{"t":1788428701,"symbol":"JNJ","onchain":277.79,"reference":275.21,"gapPct":0.9374659351041172,"liquidityUsd":185264.13,"volume24h":2051955.35,"status":"closed"}
{"t":1788428701,"symbol":"LULU","onchain":120.9,"reference":120.07,"gapPct":0.6912634296660386,"liquidityUsd":162662.88,"volume24h":4275974.48,"status":"closed"}
{"t":1788428701,"symbol":"BABA","onchain":109.57,"reference":111.81,"gapPct":-2.0033986226634553,"liquidityUsd":144540.19,"volume24h":2071798.79,"status":"closed"}
{"t":1788428701,"symbol":"SHOP","onchain":145.34,"reference":141.87,"gapPct":2.445901177133995,"liquidityUsd":138811.17,"volume24h":255722.93,"status":"closed"}
{"t":1788428701,"symbol":"IBM","onchain":235.72,"reference":231.7,"gapPct":1.7350021579628876,"liquidityUsd":120460.25,"volume24h":102218.81,"status":"closed"}
{"t":1788428701,"symbol":"UPS","onchain":103.12,"reference":103.01,"gapPct":0.10678574895641145,"liquidityUsd":114836.03,"volume24h":2180567.43,"status":"closed"}
{"t":1788428701,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":114612.84,"volume24h":614828.31,"status":"closed"}
{"t":1788428701,"symbol":"PLTR","onchain":171.18,"reference":169.46,"gapPct":1.0149887879145514,"liquidityUsd":102973.04,"volume24h":1599838.7,"status":"closed"}
{"t":1788428701,"symbol":"SGOV","onchain":100.92,"reference":100.42,"gapPct":0.497908783110934,"liquidityUsd":97644.18,"volume24h":3313465.6,"status":"closed"}
{"t":1788428701,"symbol":"NFLX","onchain":83.16,"reference":82.73,"gapPct":0.5197630847334613,"liquidityUsd":90429.61,"volume24h":594459.05,"status":"closed"}
{"t":1788428701,"symbol":"MRNA","onchain":148.86,"reference":150.81,"gapPct":-1.2930177043962525,"liquidityUsd":85906.14,"volume24h":1503818.82,"status":"closed"}
{"t":1788428701,"symbol":"MRVL","onchain":206.37,"reference":206.48,"gapPct":-0.05327392483532799,"liquidityUsd":84732.12,"volume24h":1747548.77,"status":"closed"}
{"t":1788428701,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":82593.96,"volume24h":750847.33,"status":"closed"}
{"t":1788428701,"symbol":"FIG","onchain":26.078,"reference":25.73,"gapPct":1.352506801399141,"liquidityUsd":82479.25,"volume24h":1996839.8,"status":"closed"}
{"t":1788428701,"symbol":"WYFI","onchain":17.22,"reference":17.31,"gapPct":-0.519930675909878,"liquidityUsd":82148.4,"volume24h":1023184.9,"status":"closed"}
{"t":1788428701,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":80125.53,"volume24h":976432.85,"status":"closed"}
{"t":1788428701,"symbol":"NU","onchain":15.58,"reference":15.4,"gapPct":1.168831168831167,"liquidityUsd":79358.1,"volume24h":611199.14,"status":"closed"}
{"t":1788428701,"symbol":"CEG","onchain":295.86,"reference":290.04,"gapPct":2.006619776582538,"liquidityUsd":77249.59,"volume24h":442990.23,"status":"closed"}
{"t":1788428701,"symbol":"QUBT","onchain":7.83,"reference":7.84,"gapPct":-0.12755102040816055,"liquidityUsd":76232.49,"volume24h":328896.29,"status":"closed"}
{"t":1788428701,"symbol":"ZM","onchain":95.49,"reference":95.86,"gapPct":-0.38597955351554825,"liquidityUsd":74619.32,"volume24h":157448.23,"status":"closed"}
{"t":1788428701,"symbol":"RKLB","onchain":61.91,"reference":63.1,"gapPct":-1.8858954041204512,"liquidityUsd":66101.92,"volume24h":473664.63,"status":"closed"}
{"t":1788428701,"symbol":"USAR","onchain":17.81,"reference":17.85,"gapPct":-0.22408963585435684,"liquidityUsd":57964.12,"volume24h":1006569.99,"status":"closed"}
{"t":1788428701,"symbol":"PFE","onchain":29.15,"reference":29.02,"gapPct":0.44796691936595107,"liquidityUsd":56688.5,"volume24h":450541.37,"status":"closed"}
{"t":1788428701,"symbol":"SNOW","onchain":382.31,"reference":305.84,"gapPct":25.00326968349465,"liquidityUsd":54571.97,"volume24h":422174.96,"status":"closed"}
{"t":1788428701,"symbol":"ASML","onchain":1674.25,"reference":1682.3,"gapPct":-0.4785115615526336,"liquidityUsd":53883.22,"volume24h":155641.82,"status":"closed"}
{"t":1788428701,"symbol":"RUN","onchain":8.77,"reference":8.96,"gapPct":-2.120535714285728,"liquidityUsd":53681.31,"volume24h":616214.45,"status":"closed"}
{"t":1788428701,"symbol":"XOM","onchain":168.92,"reference":164.15,"gapPct":2.9058787694182038,"liquidityUsd":53583.73,"volume24h":177302.58,"status":"closed"}
{"t":1788428701,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":50791.74,"volume24h":556143.68,"status":"closed"}
{"t":1788428701,"symbol":"LMT","onchain":545.67,"reference":531.55,"gapPct":2.6563822782428756,"liquidityUsd":49049.98,"volume24h":338997.28,"status":"closed"}
{"t":1788428701,"symbol":"MSFT","onchain":500.27,"reference":496.82,"gapPct":0.6944164888692059,"liquidityUsd":46721.76,"volume24h":1549952.58,"status":"closed"}
{"t":1788428701,"symbol":"P","onchain":94.58,"reference":92.43,"gapPct":2.3260846045656076,"liquidityUsd":45104.08,"volume24h":661695.49,"status":"closed"}
{"t":1788428701,"symbol":"BA","onchain":207.65,"reference":208.87,"gapPct":-0.5840953703260395,"liquidityUsd":43268.15,"volume24h":1019444.37,"status":"closed"}
{"t":1788428701,"symbol":"DDOG","onchain":229.25,"reference":209.23,"gapPct":9.56841753094681,"liquidityUsd":41312.84,"volume24h":73764.6,"status":"closed"}
{"t":1788428701,"symbol":"RCAT","onchain":8.37,"reference":8.32,"gapPct":0.6009615384615257,"liquidityUsd":40013.75,"volume24h":200980.46,"status":"closed"}
{"t":1788428701,"symbol":"CVNA","onchain":77.36,"reference":74.16,"gapPct":4.314994606256746,"liquidityUsd":39840.54,"volume24h":29066.31,"status":"closed"}
{"t":1788428701,"symbol":"GE","onchain":334.14,"reference":329.5,"gapPct":1.408194233687401,"liquidityUsd":38908.93,"volume24h":133560.63,"status":"closed"}
{"t":1788428701,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788428701,"symbol":"SOUN","onchain":6.77,"reference":6.78,"gapPct":-0.14749262536874153,"liquidityUsd":34747.06,"volume24h":261345.54,"status":"closed"}
{"t":1788428701,"symbol":"ON","onchain":71.55,"reference":72.34,"gapPct":-1.0920652474426407,"liquidityUsd":33961.46,"volume24h":638712.3,"status":"closed"}
{"t":1788429601,"symbol":"NVDA","onchain":224.84,"reference":224.41,"gapPct":0.1916135644579149,"liquidityUsd":6214916.42,"volume24h":30661175.07,"status":"closed"}
{"t":1788429601,"symbol":"GLD","onchain":406.058,"reference":402.78,"gapPct":0.8138437856894634,"liquidityUsd":1809751.69,"volume24h":2970094.73,"status":"closed"}
{"t":1788429601,"symbol":"QQQ","onchain":709.96,"reference":709.24,"gapPct":0.10151711691388349,"liquidityUsd":1786228.67,"volume24h":11070227.29,"status":"closed"}
{"t":1788429601,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484339.29,"volume24h":7880.1,"status":"closed"}
{"t":1788429601,"symbol":"SPCX","onchain":140.67,"reference":140.71,"gapPct":-0.028427261744027047,"liquidityUsd":1419136,"volume24h":24132392.46,"status":"closed"}
{"t":1788429601,"symbol":"RDDT","onchain":158.5,"reference":158.1,"gapPct":0.2530044275774862,"liquidityUsd":1405446.24,"volume24h":3655418.13,"status":"closed"}
{"t":1788429601,"symbol":"HIMS","onchain":28.85,"reference":28.68,"gapPct":0.5927475592747619,"liquidityUsd":944715.03,"volume24h":5821020.54,"status":"closed"}
{"t":1788429601,"symbol":"CRCL","onchain":89.17,"reference":88.64,"gapPct":0.597924187725633,"liquidityUsd":858113.38,"volume24h":1036062.18,"status":"closed"}
{"t":1788429601,"symbol":"TTWO","onchain":216.46,"reference":216.14,"gapPct":0.14805218839641976,"liquidityUsd":813746.87,"volume24h":4820234.43,"status":"closed"}
{"t":1788429601,"symbol":"MSTR","onchain":124.98,"reference":123.19,"gapPct":1.4530400194821058,"liquidityUsd":792992.65,"volume24h":2616765.82,"status":"closed"}
{"t":1788429601,"symbol":"COST","onchain":931.51,"reference":928.48,"gapPct":0.3263398242288442,"liquidityUsd":711084.03,"volume24h":10333686.14,"status":"closed"}
{"t":1788429601,"symbol":"MU","onchain":946.074,"reference":956.08,"gapPct":-1.0465651409923944,"liquidityUsd":673271.79,"volume24h":2494808.88,"status":"closed"}
{"t":1788429601,"symbol":"GME","onchain":19.07,"reference":18.97,"gapPct":0.527148128624151,"liquidityUsd":563667.29,"volume24h":9717276.49,"status":"closed"}
{"t":1788429601,"symbol":"USO","onchain":142.74,"reference":141.15,"gapPct":1.1264612114771544,"liquidityUsd":521037.92,"volume24h":2651719.8,"status":"closed"}
{"t":1788429601,"symbol":"TSLA","onchain":360.65,"reference":357.01,"gapPct":1.0195792834934558,"liquidityUsd":504502.7,"volume24h":1912361.65,"status":"closed"}
{"t":1788429601,"symbol":"AAPL","onchain":325.36,"reference":324.96,"gapPct":0.12309207287051764,"liquidityUsd":494914.42,"volume24h":3652635.95,"status":"closed"}
{"t":1788429601,"symbol":"RBLX","onchain":41.3,"reference":41.21,"gapPct":0.21839359378790657,"liquidityUsd":492368.92,"volume24h":8012692.02,"status":"closed"}
{"t":1788429601,"symbol":"TSM","onchain":415.36,"reference":415.5,"gapPct":-0.03369434416365496,"liquidityUsd":486218.46,"volume24h":952923.37,"status":"closed"}
{"t":1788429601,"symbol":"DELL","onchain":488.99,"reference":492.2,"gapPct":-0.6521739130434742,"liquidityUsd":450223.14,"volume24h":2669606.03,"status":"closed"}
{"t":1788429601,"symbol":"GOOGL","onchain":339.39,"reference":337.12,"gapPct":0.673350735643089,"liquidityUsd":437932.12,"volume24h":8034454.92,"status":"closed"}
{"t":1788429601,"symbol":"LLY","onchain":1165.013,"reference":1160.08,"gapPct":0.42522929453141106,"liquidityUsd":402879.04,"volume24h":5080870.5,"status":"closed"}
{"t":1788429601,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":338132.88,"volume24h":13445286.65,"status":"closed"}
{"t":1788429601,"symbol":"SNDK","onchain":1543.68,"reference":1553.4,"gapPct":-0.6257242178447294,"liquidityUsd":337823.48,"volume24h":518551.14,"status":"closed"}
{"t":1788429601,"symbol":"AMZN","onchain":256.37,"reference":254.98,"gapPct":0.5451407953565044,"liquidityUsd":315484.81,"volume24h":1178877.46,"status":"closed"}
{"t":1788429601,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":310696.41,"volume24h":3386012.68,"status":"closed"}
{"t":1788429601,"symbol":"SLV","onchain":59.67,"reference":59.07,"gapPct":1.0157440325038114,"liquidityUsd":245013.94,"volume24h":172629.93,"status":"closed"}
{"t":1788429601,"symbol":"META","onchain":600.63,"reference":592.85,"gapPct":1.3123049675297247,"liquidityUsd":190994.09,"volume24h":1276820.74,"status":"closed"}
{"t":1788429601,"symbol":"JNJ","onchain":277.83,"reference":275.21,"gapPct":0.9520002906871133,"liquidityUsd":186329.86,"volume24h":2049393.14,"status":"closed"}
{"t":1788429601,"symbol":"LULU","onchain":120.91,"reference":120.07,"gapPct":0.6995919047222483,"liquidityUsd":162673.06,"volume24h":4277198.44,"status":"closed"}
{"t":1788429601,"symbol":"SHOP","onchain":145.21,"reference":141.87,"gapPct":2.3542679918235025,"liquidityUsd":134185.74,"volume24h":269201.2,"status":"closed"}
{"t":1788429601,"symbol":"BABA","onchain":109.57,"reference":111.81,"gapPct":-2.0033986226634553,"liquidityUsd":122892.21,"volume24h":2071836.4,"status":"closed"}
{"t":1788429601,"symbol":"IBM","onchain":235.95,"reference":231.7,"gapPct":1.83426845058265,"liquidityUsd":120543.91,"volume24h":104295.98,"status":"closed"}
{"t":1788429601,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":114622.95,"volume24h":610529.22,"status":"closed"}
{"t":1788429601,"symbol":"UPS","onchain":102.98,"reference":103.01,"gapPct":-0.029123386079022557,"liquidityUsd":110562.03,"volume24h":2182010.23,"status":"closed"}
{"t":1788429601,"symbol":"PLTR","onchain":171.15,"reference":169.46,"gapPct":0.9972854951020876,"liquidityUsd":102966.84,"volume24h":1580184.43,"status":"closed"}
{"t":1788429601,"symbol":"SGOV","onchain":100.92,"reference":100.42,"gapPct":0.497908783110934,"liquidityUsd":97642.17,"volume24h":3295344.19,"status":"closed"}
{"t":1788429601,"symbol":"NFLX","onchain":83.17,"reference":82.73,"gapPct":0.5318505983319203,"liquidityUsd":90435.19,"volume24h":595078.48,"status":"closed"}
{"t":1788429601,"symbol":"MRNA","onchain":148.98,"reference":150.81,"gapPct":-1.2134473841257294,"liquidityUsd":85966.54,"volume24h":1507955.95,"status":"closed"}
{"t":1788429601,"symbol":"MRVL","onchain":206.39,"reference":206.48,"gapPct":-0.04358775668345768,"liquidityUsd":84731.23,"volume24h":1734295.86,"status":"closed"}
{"t":1788429601,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":82644.81,"volume24h":750857.77,"status":"closed"}
{"t":1788429601,"symbol":"FIG","onchain":26.092,"reference":25.73,"gapPct":1.4069179945588741,"liquidityUsd":82526.51,"volume24h":1954593.28,"status":"closed"}
{"t":1788429601,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":80139.14,"volume24h":972750.05,"status":"closed"}
{"t":1788429601,"symbol":"NU","onchain":15.58,"reference":15.4,"gapPct":1.168831168831167,"liquidityUsd":79390.99,"volume24h":572384.77,"status":"closed"}
{"t":1788429601,"symbol":"CEG","onchain":295.96,"reference":290.04,"gapPct":2.0410977796165906,"liquidityUsd":77281.79,"volume24h":443254.29,"status":"closed"}
{"t":1788429601,"symbol":"QUBT","onchain":7.83,"reference":7.84,"gapPct":-0.12755102040816055,"liquidityUsd":76224.66,"volume24h":328973.65,"status":"closed"}
{"t":1788429601,"symbol":"ZM","onchain":95.16,"reference":95.86,"gapPct":-0.7302315877321123,"liquidityUsd":74578.61,"volume24h":158150.17,"status":"closed"}
{"t":1788429601,"symbol":"RKLB","onchain":61.83,"reference":63.1,"gapPct":-2.0126782884310668,"liquidityUsd":66016.38,"volume24h":473984.29,"status":"closed"}
{"t":1788429601,"symbol":"WYFI","onchain":17.27,"reference":17.31,"gapPct":-0.23108030040438562,"liquidityUsd":63856.61,"volume24h":2058814.76,"status":"closed"}
{"t":1788429601,"symbol":"USAR","onchain":17.84,"reference":17.85,"gapPct":-0.05602240896359419,"liquidityUsd":58006.96,"volume24h":998525.42,"status":"closed"}
{"t":1788429601,"symbol":"PFE","onchain":29.17,"reference":29.02,"gapPct":0.5168849069607241,"liquidityUsd":56722.51,"volume24h":450655.82,"status":"closed"}
{"t":1788429601,"symbol":"SNOW","onchain":382.21,"reference":305.84,"gapPct":24.970572848548265,"liquidityUsd":54568.61,"volume24h":422393.62,"status":"closed"}
{"t":1788429601,"symbol":"ASML","onchain":1674.25,"reference":1682.3,"gapPct":-0.4785115615526336,"liquidityUsd":53883.22,"volume24h":146161,"status":"closed"}
{"t":1788429601,"symbol":"LMT","onchain":545.62,"reference":531.55,"gapPct":2.646975825416245,"liquidityUsd":53882.15,"volume24h":339044.74,"status":"closed"}
{"t":1788429601,"symbol":"XOM","onchain":168.92,"reference":164.15,"gapPct":2.9058787694182038,"liquidityUsd":53583.73,"volume24h":177302.58,"status":"closed"}
{"t":1788429601,"symbol":"ON","onchain":71.77,"reference":72.34,"gapPct":-0.7879458114459599,"liquidityUsd":52978.72,"volume24h":640225.75,"status":"closed"}
{"t":1788429601,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":50791.72,"volume24h":556144.42,"status":"closed"}
{"t":1788429601,"symbol":"MSFT","onchain":499.91,"reference":496.82,"gapPct":0.6219556378567754,"liquidityUsd":46709.25,"volume24h":1559215.29,"status":"closed"}
{"t":1788429601,"symbol":"P","onchain":94.58,"reference":92.43,"gapPct":2.3260846045656076,"liquidityUsd":45104.08,"volume24h":661695.49,"status":"closed"}
{"t":1788429601,"symbol":"RUN","onchain":8.78,"reference":8.96,"gapPct":-2.008928571428588,"liquidityUsd":43747.21,"volume24h":616333,"status":"closed"}
{"t":1788429601,"symbol":"BA","onchain":207.82,"reference":208.87,"gapPct":-0.5027050318379908,"liquidityUsd":43293.12,"volume24h":1020738.88,"status":"closed"}
{"t":1788429601,"symbol":"RCAT","onchain":8.36,"reference":8.32,"gapPct":0.48076923076922046,"liquidityUsd":40013.34,"volume24h":196237.45,"status":"closed"}
{"t":1788429601,"symbol":"CVNA","onchain":77.39,"reference":74.16,"gapPct":4.355447680690404,"liquidityUsd":39859.77,"volume24h":29113.12,"status":"closed"}
{"t":1788429601,"symbol":"GE","onchain":334.84,"reference":329.5,"gapPct":1.6206373292867906,"liquidityUsd":39790.09,"volume24h":141051.29,"status":"closed"}
{"t":1788429601,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788429601,"symbol":"SOUN","onchain":6.76,"reference":6.78,"gapPct":-0.29498525073746995,"liquidityUsd":34738.14,"volume24h":260574.28,"status":"closed"}
{"t":1788429601,"symbol":"HPE","onchain":49.51,"reference":51.83,"gapPct":-4.47617210109975,"liquidityUsd":33966.38,"volume24h":345059.91,"status":"closed"}
{"t":1788429645,"symbol":"NVDA","onchain":224.83,"reference":224.41,"gapPct":0.187157435051921,"liquidityUsd":6214838.16,"volume24h":30625973.84,"status":"closed"}
{"t":1788429645,"symbol":"GLD","onchain":406.057,"reference":402.78,"gapPct":0.8135955111971904,"liquidityUsd":1809751.04,"volume24h":2968240.4,"status":"closed"}
{"t":1788429645,"symbol":"QQQ","onchain":709.91,"reference":709.24,"gapPct":0.09446731712818779,"liquidityUsd":1786155.66,"volume24h":11073421.41,"status":"closed"}
{"t":1788429645,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484339.29,"volume24h":7880.1,"status":"closed"}
{"t":1788429645,"symbol":"SPCX","onchain":140.66,"reference":140.71,"gapPct":-0.03553407718002371,"liquidityUsd":1419109.87,"volume24h":24101083.94,"status":"closed"}
{"t":1788429645,"symbol":"RDDT","onchain":158.46,"reference":158.1,"gapPct":0.22770398481974297,"liquidityUsd":1405414.23,"volume24h":3660491.68,"status":"closed"}
{"t":1788429645,"symbol":"HIMS","onchain":28.85,"reference":28.68,"gapPct":0.5927475592747619,"liquidityUsd":953058.17,"volume24h":5819234.28,"status":"closed"}
{"t":1788429645,"symbol":"CRCL","onchain":89.17,"reference":88.64,"gapPct":0.597924187725633,"liquidityUsd":858113.38,"volume24h":1035970.76,"status":"closed"}
{"t":1788429645,"symbol":"TTWO","onchain":216.47,"reference":216.14,"gapPct":0.15267881928380334,"liquidityUsd":813763.19,"volume24h":4821507.31,"status":"closed"}
{"t":1788429645,"symbol":"MSTR","onchain":124.98,"reference":123.19,"gapPct":1.4530400194821058,"liquidityUsd":792992.65,"volume24h":2616716.55,"status":"closed"}
{"t":1788429645,"symbol":"COST","onchain":931.51,"reference":928.48,"gapPct":0.3263398242288442,"liquidityUsd":711086.75,"volume24h":10333778.8,"status":"closed"}
{"t":1788429645,"symbol":"MU","onchain":946.074,"reference":956.08,"gapPct":-1.0465651409923944,"liquidityUsd":673283.01,"volume24h":2494532.86,"status":"closed"}
{"t":1788429645,"symbol":"GME","onchain":19.056,"reference":18.97,"gapPct":0.4533473906167743,"liquidityUsd":563461.54,"volume24h":9719705.25,"status":"closed"}
{"t":1788429645,"symbol":"USO","onchain":142.74,"reference":141.15,"gapPct":1.1264612114771544,"liquidityUsd":521037.92,"volume24h":2651719.8,"status":"closed"}
{"t":1788429645,"symbol":"TSLA","onchain":360.65,"reference":357.01,"gapPct":1.0195792834934558,"liquidityUsd":504502.7,"volume24h":1912103.96,"status":"closed"}
{"t":1788429645,"symbol":"AAPL","onchain":325.39,"reference":324.96,"gapPct":0.1323239783357973,"liquidityUsd":494932.29,"volume24h":3652967.59,"status":"closed"}
{"t":1788429645,"symbol":"RBLX","onchain":41.3,"reference":41.21,"gapPct":0.21839359378790657,"liquidityUsd":492370.8,"volume24h":8013174.39,"status":"closed"}
{"t":1788429645,"symbol":"TSM","onchain":415.36,"reference":415.5,"gapPct":-0.03369434416365496,"liquidityUsd":486218.17,"volume24h":948508.64,"status":"closed"}
{"t":1788429645,"symbol":"DELL","onchain":488.97,"reference":492.2,"gapPct":-0.6562373019097849,"liquidityUsd":450216.31,"volume24h":2669829.14,"status":"closed"}
{"t":1788429645,"symbol":"GOOGL","onchain":339.36,"reference":337.12,"gapPct":0.6644518272425276,"liquidityUsd":437915.69,"volume24h":8034036.41,"status":"closed"}
{"t":1788429645,"symbol":"LLY","onchain":1165.013,"reference":1160.08,"gapPct":0.42522929453141106,"liquidityUsd":402879.04,"volume24h":5057930.01,"status":"closed"}
{"t":1788429645,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":338132.73,"volume24h":13444829.78,"status":"closed"}
{"t":1788429645,"symbol":"SNDK","onchain":1543.68,"reference":1553.4,"gapPct":-0.6257242178447294,"liquidityUsd":337823.48,"volume24h":518551.14,"status":"closed"}
{"t":1788429645,"symbol":"AMZN","onchain":256.37,"reference":254.98,"gapPct":0.5451407953565044,"liquidityUsd":315484.95,"volume24h":1178656.27,"status":"closed"}
{"t":1788429645,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":310913.03,"volume24h":3400138.26,"status":"closed"}
{"t":1788429645,"symbol":"SLV","onchain":59.67,"reference":59.07,"gapPct":1.0157440325038114,"liquidityUsd":245013.94,"volume24h":172474.26,"status":"closed"}
{"t":1788429645,"symbol":"META","onchain":600.63,"reference":592.85,"gapPct":1.3123049675297247,"liquidityUsd":190992.19,"volume24h":1276820.74,"status":"closed"}
{"t":1788429645,"symbol":"JNJ","onchain":277.83,"reference":275.21,"gapPct":0.9520002906871133,"liquidityUsd":186430.23,"volume24h":2049390.27,"status":"closed"}
{"t":1788429645,"symbol":"LULU","onchain":120.91,"reference":120.07,"gapPct":0.6995919047222483,"liquidityUsd":162673.32,"volume24h":4277198.44,"status":"closed"}
{"t":1788429645,"symbol":"SHOP","onchain":145.2,"reference":141.87,"gapPct":2.347219285261143,"liquidityUsd":133482.75,"volume24h":269922.09,"status":"closed"}
{"t":1788429645,"symbol":"BABA","onchain":109.57,"reference":111.81,"gapPct":-2.0033986226634553,"liquidityUsd":122892.13,"volume24h":2071862.71,"status":"closed"}
{"t":1788429645,"symbol":"IBM","onchain":235.95,"reference":231.7,"gapPct":1.83426845058265,"liquidityUsd":120543.91,"volume24h":104295.98,"status":"closed"}
{"t":1788429645,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":114624.96,"volume24h":610569.2,"status":"closed"}
{"t":1788429645,"symbol":"UPS","onchain":102.96,"reference":103.01,"gapPct":-0.04853897679838012,"liquidityUsd":110555.19,"volume24h":2182391.96,"status":"closed"}
{"t":1788429645,"symbol":"PLTR","onchain":171.15,"reference":169.46,"gapPct":0.9972854951020876,"liquidityUsd":102966.35,"volume24h":1578980.19,"status":"closed"}
{"t":1788429645,"symbol":"NFLX","onchain":83.17,"reference":82.73,"gapPct":0.5318505983319203,"liquidityUsd":90435.19,"volume24h":595043.97,"status":"closed"}
{"t":1788429645,"symbol":"MRNA","onchain":148.98,"reference":150.81,"gapPct":-1.2134473841257294,"liquidityUsd":85966.54,"volume24h":1507955.95,"status":"closed"}
{"t":1788429645,"symbol":"MRVL","onchain":206.39,"reference":206.48,"gapPct":-0.04358775668345768,"liquidityUsd":84638.66,"volume24h":1732911.05,"status":"closed"}
{"t":1788429645,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":82644.81,"volume24h":750857.77,"status":"closed"}
{"t":1788429645,"symbol":"FIG","onchain":26.092,"reference":25.73,"gapPct":1.4069179945588741,"liquidityUsd":82526.51,"volume24h":1952683.6,"status":"closed"}
{"t":1788429645,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":80139.14,"volume24h":972738.22,"status":"closed"}
{"t":1788429645,"symbol":"NU","onchain":15.58,"reference":15.4,"gapPct":1.168831168831167,"liquidityUsd":79390.15,"volume24h":570529.34,"status":"closed"}
{"t":1788429645,"symbol":"SGOV","onchain":100.92,"reference":100.42,"gapPct":0.497908783110934,"liquidityUsd":78862.45,"volume24h":3295097.33,"status":"closed"}
{"t":1788429645,"symbol":"CEG","onchain":295.96,"reference":290.04,"gapPct":2.0410977796165906,"liquidityUsd":77281.79,"volume24h":443254.29,"status":"closed"}
{"t":1788429645,"symbol":"QUBT","onchain":7.83,"reference":7.84,"gapPct":-0.12755102040816055,"liquidityUsd":76224.66,"volume24h":328844,"status":"closed"}
{"t":1788429645,"symbol":"ZM","onchain":95.16,"reference":95.86,"gapPct":-0.7302315877321123,"liquidityUsd":74578.61,"volume24h":158150.17,"status":"closed"}
{"t":1788429645,"symbol":"PFE","onchain":29.17,"reference":29.02,"gapPct":0.5168849069607241,"liquidityUsd":69892.65,"volume24h":450679.51,"status":"closed"}
{"t":1788429645,"symbol":"RKLB","onchain":61.83,"reference":63.1,"gapPct":-2.0126782884310668,"liquidityUsd":66016.38,"volume24h":473984.29,"status":"closed"}
{"t":1788429645,"symbol":"WYFI","onchain":17.21,"reference":17.31,"gapPct":-0.577700751010964,"liquidityUsd":63678.02,"volume24h":2061805.2,"status":"closed"}
{"t":1788429645,"symbol":"USAR","onchain":17.83,"reference":17.85,"gapPct":-0.11204481792718839,"liquidityUsd":57988.86,"volume24h":999357.27,"status":"closed"}
{"t":1788429645,"symbol":"SNOW","onchain":382.21,"reference":305.84,"gapPct":24.970572848548265,"liquidityUsd":54568.61,"volume24h":422393.62,"status":"closed"}
{"t":1788429645,"symbol":"ASML","onchain":1674.25,"reference":1682.3,"gapPct":-0.4785115615526336,"liquidityUsd":53883.22,"volume24h":146161,"status":"closed"}
{"t":1788429645,"symbol":"LMT","onchain":545.62,"reference":531.55,"gapPct":2.646975825416245,"liquidityUsd":53882.15,"volume24h":339044.74,"status":"closed"}
{"t":1788429645,"symbol":"XOM","onchain":168.92,"reference":164.15,"gapPct":2.9058787694182038,"liquidityUsd":53583.73,"volume24h":177302.58,"status":"closed"}
{"t":1788429645,"symbol":"ON","onchain":71.77,"reference":72.34,"gapPct":-0.7879458114459599,"liquidityUsd":52978.72,"volume24h":640225.75,"status":"closed"}
{"t":1788429645,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":50791.72,"volume24h":556144.42,"status":"closed"}
{"t":1788429645,"symbol":"MSFT","onchain":499.86,"reference":496.82,"gapPct":0.6118916307717122,"liquidityUsd":46707.08,"volume24h":1559302.42,"status":"closed"}
{"t":1788429645,"symbol":"P","onchain":94.58,"reference":92.43,"gapPct":2.3260846045656076,"liquidityUsd":45104.08,"volume24h":661695.49,"status":"closed"}
{"t":1788429645,"symbol":"RUN","onchain":8.78,"reference":8.96,"gapPct":-2.008928571428588,"liquidityUsd":43747.21,"volume24h":616333,"status":"closed"}
{"t":1788429645,"symbol":"BA","onchain":207.82,"reference":208.87,"gapPct":-0.5027050318379908,"liquidityUsd":43293.12,"volume24h":1020738.88,"status":"closed"}
{"t":1788429645,"symbol":"RCAT","onchain":8.36,"reference":8.32,"gapPct":0.48076923076922046,"liquidityUsd":40012.55,"volume24h":196270.33,"status":"closed"}
{"t":1788429645,"symbol":"CVNA","onchain":77.38,"reference":74.16,"gapPct":4.341963322545846,"liquidityUsd":39853.29,"volume24h":29166.45,"status":"closed"}
{"t":1788429645,"symbol":"GE","onchain":334.84,"reference":329.5,"gapPct":1.6206373292867906,"liquidityUsd":39790.09,"volume24h":141051.29,"status":"closed"}
{"t":1788429645,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788429645,"symbol":"SOUN","onchain":6.76,"reference":6.78,"gapPct":-0.29498525073746995,"liquidityUsd":34738.14,"volume24h":260561.52,"status":"closed"}
{"t":1788429645,"symbol":"HPE","onchain":49.51,"reference":51.83,"gapPct":-4.47617210109975,"liquidityUsd":33966.38,"volume24h":344861.88,"status":"closed"}
{"t":1788430501,"symbol":"NVDA","onchain":224.86,"reference":224.41,"gapPct":0.20052582326991536,"liquidityUsd":6227152.09,"volume24h":30273470.45,"status":"closed"}
{"t":1788430501,"symbol":"GLD","onchain":406.064,"reference":402.78,"gapPct":0.8153334326431424,"liquidityUsd":1809783.09,"volume24h":2967650.68,"status":"closed"}
{"t":1788430501,"symbol":"QQQ","onchain":709.83,"reference":709.24,"gapPct":0.0831876374711003,"liquidityUsd":1786220.47,"volume24h":11065254.02,"status":"closed"}
{"t":1788430501,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1484339.29,"volume24h":7872.89,"status":"closed"}
{"t":1788430501,"symbol":"SPCX","onchain":140.68,"reference":140.71,"gapPct":-0.021320446308010187,"liquidityUsd":1478092.43,"volume24h":23960660.9,"status":"closed"}
{"t":1788430501,"symbol":"RDDT","onchain":158.42,"reference":158.1,"gapPct":0.20240354206198177,"liquidityUsd":1404831.77,"volume24h":3651151.11,"status":"closed"}
{"t":1788430501,"symbol":"HIMS","onchain":28.87,"reference":28.68,"gapPct":0.6624825662482612,"liquidityUsd":931035.96,"volume24h":5813890.92,"status":"closed"}
{"t":1788430501,"symbol":"CRCL","onchain":89.072,"reference":88.64,"gapPct":0.4873646209386306,"liquidityUsd":858095.66,"volume24h":1028412.53,"status":"closed"}
{"t":1788430501,"symbol":"TTWO","onchain":216.51,"reference":216.14,"gapPct":0.17118534283335088,"liquidityUsd":814005.43,"volume24h":4861896.62,"status":"closed"}
{"t":1788430501,"symbol":"MSTR","onchain":124.94,"reference":123.19,"gapPct":1.4205698514489813,"liquidityUsd":792669.63,"volume24h":2603399.03,"status":"closed"}
{"t":1788430501,"symbol":"COST","onchain":931.47,"reference":928.48,"gapPct":0.32203170773737816,"liquidityUsd":725492.83,"volume24h":10332015.4,"status":"closed"}
{"t":1788430501,"symbol":"MU","onchain":947.0053,"reference":956.08,"gapPct":-0.9491569743117737,"liquidityUsd":674878.3,"volume24h":2498111.04,"status":"closed"}
{"t":1788430501,"symbol":"GME","onchain":19.088,"reference":18.97,"gapPct":0.6220347917765003,"liquidityUsd":568398.22,"volume24h":9733390.99,"status":"closed"}
{"t":1788430501,"symbol":"USO","onchain":143.2,"reference":141.15,"gapPct":1.4523556500176995,"liquidityUsd":514473.53,"volume24h":2650481.64,"status":"closed"}
{"t":1788430501,"symbol":"TSLA","onchain":361.1,"reference":357.01,"gapPct":1.1456261729363413,"liquidityUsd":504739.66,"volume24h":1901349.91,"status":"closed"}
{"t":1788430501,"symbol":"RBLX","onchain":41.33,"reference":41.21,"gapPct":0.29119145838388116,"liquidityUsd":492780.51,"volume24h":7957018.63,"status":"closed"}
{"t":1788430501,"symbol":"AAPL","onchain":325.32,"reference":324.96,"gapPct":0.11078286558346064,"liquidityUsd":490485.66,"volume24h":3624887.28,"status":"closed"}
{"t":1788430501,"symbol":"TSM","onchain":415.6,"reference":415.5,"gapPct":0.02406738868833279,"liquidityUsd":486305.25,"volume24h":921096.74,"status":"closed"}
{"t":1788430501,"symbol":"DELL","onchain":488.97,"reference":492.2,"gapPct":-0.6562373019097849,"liquidityUsd":449989.23,"volume24h":2670113.5,"status":"closed"}
{"t":1788430501,"symbol":"GOOGL","onchain":339.22,"reference":337.12,"gapPct":0.6229235880398739,"liquidityUsd":437851.77,"volume24h":7892081.56,"status":"closed"}
{"t":1788430501,"symbol":"LLY","onchain":1165.33,"reference":1160.08,"gapPct":0.45255499620715817,"liquidityUsd":403084.04,"volume24h":4940281.82,"status":"closed"}
{"t":1788430501,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":338435,"volume24h":13438139,"status":"closed"}
{"t":1788430501,"symbol":"SNDK","onchain":1543.9,"reference":1553.4,"gapPct":-0.6115617355478306,"liquidityUsd":327867.14,"volume24h":518574.82,"status":"closed"}
{"t":1788430501,"symbol":"AMZN","onchain":256.38,"reference":254.98,"gapPct":0.5490626715820871,"liquidityUsd":312945.36,"volume24h":1163474.97,"status":"closed"}
{"t":1788430501,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":311186.45,"volume24h":3461763.17,"status":"closed"}
{"t":1788430501,"symbol":"SLV","onchain":59.67,"reference":59.07,"gapPct":1.0157440325038114,"liquidityUsd":245002.08,"volume24h":169580.97,"status":"closed"}
{"t":1788430501,"symbol":"META","onchain":600.6,"reference":592.85,"gapPct":1.3072446655983807,"liquidityUsd":191025.59,"volume24h":1275414.2,"status":"closed"}
{"t":1788430501,"symbol":"JNJ","onchain":277.8,"reference":275.21,"gapPct":0.9410995239998663,"liquidityUsd":183972.54,"volume24h":2046290.27,"status":"closed"}
{"t":1788430501,"symbol":"LULU","onchain":120.93,"reference":120.07,"gapPct":0.7162488548346913,"liquidityUsd":161672.82,"volume24h":4280060.55,"status":"closed"}
{"t":1788430501,"symbol":"SHOP","onchain":145.16,"reference":141.87,"gapPct":2.3190244590117657,"liquidityUsd":132761.18,"volume24h":276213.41,"status":"closed"}
{"t":1788430501,"symbol":"IBM","onchain":236.32,"reference":231.7,"gapPct":1.9939577039274945,"liquidityUsd":120602.26,"volume24h":111456.83,"status":"closed"}
{"t":1788430501,"symbol":"BABA","onchain":109.63,"reference":111.81,"gapPct":-1.9497361595563965,"liquidityUsd":118868.51,"volume24h":2079516.11,"status":"closed"}
{"t":1788430501,"symbol":"UPS","onchain":102.95,"reference":103.01,"gapPct":-0.058246772158045114,"liquidityUsd":110549.82,"volume24h":2179084.9,"status":"closed"}
{"t":1788430501,"symbol":"PLTR","onchain":171.015,"reference":169.46,"gapPct":0.9176206774459923,"liquidityUsd":102927.13,"volume24h":1575409.87,"status":"closed"}
{"t":1788430501,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":101689.66,"volume24h":603017.78,"status":"closed"}
{"t":1788430501,"symbol":"MRNA","onchain":149.071,"reference":150.81,"gapPct":-1.1531065579205653,"liquidityUsd":86003.69,"volume24h":1509478.35,"status":"closed"}
{"t":1788430501,"symbol":"NFLX","onchain":83.59,"reference":82.73,"gapPct":1.03952616946694,"liquidityUsd":84124.89,"volume24h":605944.67,"status":"closed"}
{"t":1788430501,"symbol":"BULL","onchain":8.92,"reference":9,"gapPct":-0.8888888888888897,"liquidityUsd":82676.83,"volume24h":758753.01,"status":"closed"}
{"t":1788430501,"symbol":"FIG","onchain":26.1,"reference":25.73,"gapPct":1.4380101049358762,"liquidityUsd":82524.83,"volume24h":1940357.94,"status":"closed"}
{"t":1788430501,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":80136.76,"volume24h":973084.99,"status":"closed"}
{"t":1788430501,"symbol":"NU","onchain":15.57,"reference":15.4,"gapPct":1.1038961038961035,"liquidityUsd":79382.03,"volume24h":549894.97,"status":"closed"}
{"t":1788430501,"symbol":"SGOV","onchain":100.92,"reference":100.42,"gapPct":0.497908783110934,"liquidityUsd":78911.48,"volume24h":3266693.51,"status":"closed"}
{"t":1788430501,"symbol":"MRVL","onchain":206.0048,"reference":206.48,"gapPct":-0.2301433552886483,"liquidityUsd":78276.38,"volume24h":1718257.08,"status":"closed"}
{"t":1788430501,"symbol":"CEG","onchain":296.38,"reference":290.04,"gapPct":2.1859053923596656,"liquidityUsd":77368.45,"volume24h":444920.18,"status":"closed"}
{"t":1788430501,"symbol":"QUBT","onchain":7.79,"reference":7.84,"gapPct":-0.6377551020408141,"liquidityUsd":76044.19,"volume24h":340678.48,"status":"closed"}
{"t":1788430501,"symbol":"ZM","onchain":95.16,"reference":95.86,"gapPct":-0.7302315877321123,"liquidityUsd":74578.61,"volume24h":158135.93,"status":"closed"}
{"t":1788430501,"symbol":"PFE","onchain":29.16,"reference":29.02,"gapPct":0.4824259131633376,"liquidityUsd":69889.45,"volume24h":454297.55,"status":"closed"}
{"t":1788430501,"symbol":"RKLB","onchain":61.83,"reference":63.1,"gapPct":-2.0126782884310668,"liquidityUsd":66016.38,"volume24h":473877.46,"status":"closed"}
{"t":1788430501,"symbol":"WYFI","onchain":17.18,"reference":17.31,"gapPct":-0.7510109763142635,"liquidityUsd":63612.38,"volume24h":2051133.59,"status":"closed"}
{"t":1788430501,"symbol":"USAR","onchain":17.83,"reference":17.85,"gapPct":-0.11204481792718839,"liquidityUsd":57994.44,"volume24h":997913.65,"status":"closed"}
{"t":1788430501,"symbol":"SNOW","onchain":382.21,"reference":305.84,"gapPct":24.970572848548265,"liquidityUsd":54568.61,"volume24h":422393.62,"status":"closed"}
{"t":1788430501,"symbol":"LMT","onchain":545.62,"reference":531.55,"gapPct":2.646975825416245,"liquidityUsd":53882.15,"volume24h":338785.31,"status":"closed"}
{"t":1788430501,"symbol":"ASML","onchain":1671.53,"reference":1682.3,"gapPct":-0.6401949711704203,"liquidityUsd":53843.9,"volume24h":144321.26,"status":"closed"}
{"t":1788430501,"symbol":"XOM","onchain":168.92,"reference":164.15,"gapPct":2.9058787694182038,"liquidityUsd":53583.73,"volume24h":177302.58,"status":"closed"}
{"t":1788430501,"symbol":"ON","onchain":71.75,"reference":72.34,"gapPct":-0.8155930329001982,"liquidityUsd":52972.09,"volume24h":640827.53,"status":"closed"}
{"t":1788430501,"symbol":"MSFT","onchain":499.46,"reference":496.82,"gapPct":0.5313795740912174,"liquidityUsd":46691.14,"volume24h":1565155.74,"status":"closed"}
{"t":1788430501,"symbol":"P","onchain":94.58,"reference":92.43,"gapPct":2.3260846045656076,"liquidityUsd":45104.08,"volume24h":661695.49,"status":"closed"}
{"t":1788430501,"symbol":"F","onchain":13.97,"reference":14.14,"gapPct":-1.2022630834512018,"liquidityUsd":44259.18,"volume24h":99609.37,"status":"closed"}
{"t":1788430501,"symbol":"RUN","onchain":8.8,"reference":8.96,"gapPct":-1.785714285714287,"liquidityUsd":43832.51,"volume24h":618183.22,"status":"closed"}
{"t":1788430501,"symbol":"BA","onchain":207.49,"reference":208.87,"gapPct":-0.6606980418442071,"liquidityUsd":43237.09,"volume24h":1027825.81,"status":"closed"}
{"t":1788430501,"symbol":"RCAT","onchain":8.36,"reference":8.32,"gapPct":0.48076923076922046,"liquidityUsd":40018.06,"volume24h":193506,"status":"closed"}
{"t":1788430501,"symbol":"CVNA","onchain":77.38,"reference":74.16,"gapPct":4.341963322545846,"liquidityUsd":39859.08,"volume24h":29193.58,"status":"closed"}
{"t":1788430501,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788430501,"symbol":"GE","onchain":334.82,"reference":329.5,"gapPct":1.6145675265553847,"liquidityUsd":36881.93,"volume24h":141535.6,"status":"closed"}
{"t":1788430501,"symbol":"HPE","onchain":49.88,"reference":51.83,"gapPct":-3.762299826355384,"liquidityUsd":34788.21,"volume24h":344613.87,"status":"closed"}
{"t":1788430501,"symbol":"SOUN","onchain":6.77,"reference":6.78,"gapPct":-0.14749262536874153,"liquidityUsd":34753.93,"volume24h":260501.52,"status":"closed"}
{"t":1788431400,"symbol":"NVDA","onchain":224.9,"reference":224.41,"gapPct":0.21835034089390362,"liquidityUsd":6229349.13,"volume24h":29769243.18,"status":"closed"}
{"t":1788431400,"symbol":"GLD","onchain":406.25,"reference":402.78,"gapPct":0.8615124882069685,"liquidityUsd":1809761.54,"volume24h":3041852.2,"status":"closed"}
{"t":1788431400,"symbol":"QQQ","onchain":709.61,"reference":709.24,"gapPct":0.05216851841407768,"liquidityUsd":1785886.5,"volume24h":11036690.71,"status":"closed"}
{"t":1788431400,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483714.54,"volume24h":7875.89,"status":"closed"}
{"t":1788431400,"symbol":"SPCX","onchain":140.61,"reference":140.71,"gapPct":-0.07106815436002722,"liquidityUsd":1478374.27,"volume24h":23841100.88,"status":"closed"}
{"t":1788431400,"symbol":"RDDT","onchain":158.41,"reference":158.1,"gapPct":0.19607843137255046,"liquidityUsd":1381978.86,"volume24h":3644883.86,"status":"closed"}
{"t":1788431400,"symbol":"HIMS","onchain":28.87,"reference":28.68,"gapPct":0.6624825662482612,"liquidityUsd":927335.94,"volume24h":5800505.47,"status":"closed"}
{"t":1788431400,"symbol":"CRCL","onchain":89.047,"reference":88.64,"gapPct":0.4591606498194906,"liquidityUsd":857991.85,"volume24h":1022078.82,"status":"closed"}
{"t":1788431400,"symbol":"TTWO","onchain":216.52,"reference":216.14,"gapPct":0.1758119737207476,"liquidityUsd":838641.2,"volume24h":4796399.03,"status":"closed"}
{"t":1788431400,"symbol":"MSTR","onchain":124.86,"reference":123.19,"gapPct":1.3556295153827436,"liquidityUsd":791936.94,"volume24h":2586792.15,"status":"closed"}
{"t":1788431400,"symbol":"COST","onchain":931.8,"reference":928.48,"gapPct":0.35757366879199726,"liquidityUsd":726950.46,"volume24h":10350254.19,"status":"closed"}
{"t":1788431400,"symbol":"MU","onchain":947.88,"reference":956.08,"gapPct":-0.8576688143251657,"liquidityUsd":675092.96,"volume24h":2473152.89,"status":"closed"}
{"t":1788431400,"symbol":"GME","onchain":19.11,"reference":18.97,"gapPct":0.7380073800738037,"liquidityUsd":569056.74,"volume24h":9730909.93,"status":"closed"}
{"t":1788431400,"symbol":"GOOGL","onchain":339.33,"reference":337.12,"gapPct":0.6555529188419493,"liquidityUsd":530837.35,"volume24h":7800032.7,"status":"closed"}
{"t":1788431400,"symbol":"USO","onchain":143.66,"reference":141.15,"gapPct":1.7782500885582648,"liquidityUsd":524300.43,"volume24h":2649379.18,"status":"closed"}
{"t":1788431400,"symbol":"RBLX","onchain":41.35,"reference":41.21,"gapPct":0.3397233681145367,"liquidityUsd":518624.15,"volume24h":7956027.69,"status":"closed"}
{"t":1788431400,"symbol":"TSLA","onchain":360.84,"reference":357.01,"gapPct":1.0727990812582235,"liquidityUsd":499592.02,"volume24h":1889797.87,"status":"closed"}
{"t":1788431400,"symbol":"TSM","onchain":415.59,"reference":415.5,"gapPct":0.021660649819488564,"liquidityUsd":486291.56,"volume24h":914777.77,"status":"closed"}
{"t":1788431400,"symbol":"AAPL","onchain":325.28,"reference":324.96,"gapPct":0.09847365829640362,"liquidityUsd":476747.99,"volume24h":3618030.49,"status":"closed"}
{"t":1788431400,"symbol":"DELL","onchain":488.99,"reference":492.2,"gapPct":-0.6521739130434742,"liquidityUsd":450071.63,"volume24h":2669415.77,"status":"closed"}
{"t":1788431400,"symbol":"LLY","onchain":1166.7,"reference":1160.08,"gapPct":0.570650299979322,"liquidityUsd":404068.38,"volume24h":4869756.59,"status":"closed"}
{"t":1788431400,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":359937.76,"volume24h":13436834.89,"status":"closed"}
{"t":1788431400,"symbol":"SNDK","onchain":1544.13,"reference":1553.4,"gapPct":-0.5967555040556187,"liquidityUsd":328013.92,"volume24h":516051.94,"status":"closed"}
{"t":1788431400,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":322381.18,"volume24h":3485811.94,"status":"closed"}
{"t":1788431400,"symbol":"AMZN","onchain":256.37,"reference":254.98,"gapPct":0.5451407953565044,"liquidityUsd":313135.04,"volume24h":1158102.81,"status":"closed"}
{"t":1788431400,"symbol":"SLV","onchain":59.4,"reference":59.07,"gapPct":0.558659217877092,"liquidityUsd":244463.85,"volume24h":225090.39,"status":"closed"}
{"t":1788431400,"symbol":"META","onchain":599.28,"reference":592.85,"gapPct":1.084591380619035,"liquidityUsd":190811.69,"volume24h":1275538.44,"status":"closed"}
{"t":1788431400,"symbol":"JNJ","onchain":277.8,"reference":275.21,"gapPct":0.9410995239998663,"liquidityUsd":183972.29,"volume24h":2039289.94,"status":"closed"}
{"t":1788431400,"symbol":"LULU","onchain":120.94,"reference":120.07,"gapPct":0.7245773298909008,"liquidityUsd":161692.44,"volume24h":4282996.79,"status":"closed"}
{"t":1788431400,"symbol":"SHOP","onchain":145.15,"reference":141.87,"gapPct":2.311975752449426,"liquidityUsd":132770.99,"volume24h":297370.23,"status":"closed"}
{"t":1788431400,"symbol":"IBM","onchain":236.23,"reference":231.7,"gapPct":1.9551143720328017,"liquidityUsd":120591.59,"volume24h":114994,"status":"closed"}
{"t":1788431400,"symbol":"BABA","onchain":109.6,"reference":111.81,"gapPct":-1.9765673911099255,"liquidityUsd":118871.69,"volume24h":2085494.77,"status":"closed"}
{"t":1788431400,"symbol":"UPS","onchain":102.85,"reference":103.01,"gapPct":-0.15532472575479156,"liquidityUsd":108372.66,"volume24h":2178180.39,"status":"closed"}
{"t":1788431400,"symbol":"PLTR","onchain":170.83,"reference":169.46,"gapPct":0.8084503717691517,"liquidityUsd":102856.11,"volume24h":1571645.08,"status":"closed"}
{"t":1788431400,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":96043.88,"volume24h":599278.79,"status":"closed"}
{"t":1788431400,"symbol":"NFLX","onchain":82.9,"reference":82.73,"gapPct":0.20548773117369962,"liquidityUsd":87815.23,"volume24h":637784.23,"status":"closed"}
{"t":1788431400,"symbol":"MRNA","onchain":148.67,"reference":150.81,"gapPct":-1.4190040448246235,"liquidityUsd":85750.94,"volume24h":1510428.51,"status":"closed"}
{"t":1788431400,"symbol":"BULL","onchain":8.92,"reference":9,"gapPct":-0.8888888888888897,"liquidityUsd":82679.55,"volume24h":759308.15,"status":"closed"}
{"t":1788431400,"symbol":"FIG","onchain":26.095,"reference":25.73,"gapPct":1.4185775359502466,"liquidityUsd":82539.95,"volume24h":1929087.86,"status":"closed"}
{"t":1788431400,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":80140.4,"volume24h":972184.22,"status":"closed"}
{"t":1788431400,"symbol":"NU","onchain":15.57,"reference":15.4,"gapPct":1.1038961038961035,"liquidityUsd":79378.32,"volume24h":536204.14,"status":"closed"}
{"t":1788431400,"symbol":"SGOV","onchain":100.92,"reference":100.42,"gapPct":0.497908783110934,"liquidityUsd":78911.82,"volume24h":3193992.49,"status":"closed"}
{"t":1788431400,"symbol":"MRVL","onchain":205.96,"reference":206.48,"gapPct":-0.25184037194884823,"liquidityUsd":78270.93,"volume24h":1708824.16,"status":"closed"}
{"t":1788431400,"symbol":"CEG","onchain":296.11,"reference":290.04,"gapPct":2.0928147841676985,"liquidityUsd":77299.08,"volume24h":444962.02,"status":"closed"}
{"t":1788431400,"symbol":"WYFI","onchain":17.14,"reference":17.31,"gapPct":-0.982091276718649,"liquidityUsd":76187.12,"volume24h":1034659.28,"status":"closed"}
{"t":1788431400,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":76070.09,"volume24h":340936.27,"status":"closed"}
{"t":1788431400,"symbol":"ZM","onchain":95.28,"reference":95.86,"gapPct":-0.6050490298351746,"liquidityUsd":74670.45,"volume24h":162679.45,"status":"closed"}
{"t":1788431400,"symbol":"PFE","onchain":29.16,"reference":29.02,"gapPct":0.4824259131633376,"liquidityUsd":69890.11,"volume24h":456037.76,"status":"closed"}
{"t":1788431400,"symbol":"RKLB","onchain":61.83,"reference":63.1,"gapPct":-2.0126782884310668,"liquidityUsd":66016.38,"volume24h":473877.46,"status":"closed"}
{"t":1788431400,"symbol":"LMT","onchain":545.5,"reference":531.55,"gapPct":2.6244003386323103,"liquidityUsd":57728.85,"volume24h":338676.78,"status":"closed"}
{"t":1788431400,"symbol":"USAR","onchain":17.79,"reference":17.85,"gapPct":-0.33613445378152534,"liquidityUsd":56991.56,"volume24h":995900.04,"status":"closed"}
{"t":1788431400,"symbol":"SNOW","onchain":381.4,"reference":305.84,"gapPct":24.70572848548261,"liquidityUsd":54448.11,"volume24h":422515.49,"status":"closed"}
{"t":1788431400,"symbol":"ASML","onchain":1665.68,"reference":1682.3,"gapPct":-0.9879331867086663,"liquidityUsd":53812.44,"volume24h":148288.04,"status":"closed"}
{"t":1788431400,"symbol":"XOM","onchain":168.92,"reference":164.15,"gapPct":2.9058787694182038,"liquidityUsd":53583.73,"volume24h":177302.58,"status":"closed"}
{"t":1788431400,"symbol":"ON","onchain":71.73,"reference":72.34,"gapPct":-0.8432402543544366,"liquidityUsd":53026.63,"volume24h":646755.55,"status":"closed"}
{"t":1788431400,"symbol":"MSFT","onchain":498.64,"reference":496.82,"gapPct":0.36632985789621864,"liquidityUsd":46656.19,"volume24h":1574722.49,"status":"closed"}
{"t":1788431400,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":159558.64,"status":"closed"}
{"t":1788431400,"symbol":"F","onchain":13.97,"reference":14.14,"gapPct":-1.2022630834512018,"liquidityUsd":44253.08,"volume24h":100145.31,"status":"closed"}
{"t":1788431400,"symbol":"RUN","onchain":8.8,"reference":8.96,"gapPct":-1.785714285714287,"liquidityUsd":43840.11,"volume24h":618301.61,"status":"closed"}
{"t":1788431400,"symbol":"BA","onchain":207.56,"reference":208.87,"gapPct":-0.6271843730550114,"liquidityUsd":43276.83,"volume24h":1038279.82,"status":"closed"}
{"t":1788431400,"symbol":"P","onchain":94.51,"reference":92.43,"gapPct":2.250351617440223,"liquidityUsd":41087.23,"volume24h":661698.74,"status":"closed"}
{"t":1788431400,"symbol":"RCAT","onchain":8.36,"reference":8.32,"gapPct":0.48076923076922046,"liquidityUsd":40009.59,"volume24h":191135.42,"status":"closed"}
{"t":1788431400,"symbol":"CVNA","onchain":77.38,"reference":74.16,"gapPct":4.341963322545846,"liquidityUsd":39859.08,"volume24h":29193.58,"status":"closed"}
{"t":1788431400,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788431400,"symbol":"HPE","onchain":50.00017,"reference":51.83,"gapPct":-3.530445687825586,"liquidityUsd":36523.6,"volume24h":343049.97,"status":"closed"}
{"t":1788431400,"symbol":"SOUN","onchain":6.77,"reference":6.78,"gapPct":-0.14749262536874153,"liquidityUsd":34753.93,"volume24h":260438.89,"status":"closed"}
{"t":1788432300,"symbol":"NVDA","onchain":224.85,"reference":224.41,"gapPct":0.1960696938639088,"liquidityUsd":6224765.29,"volume24h":29599028.02,"status":"closed"}
{"t":1788432300,"symbol":"GLD","onchain":406.0081,"reference":402.78,"gapPct":0.801454888524763,"liquidityUsd":1809607.59,"volume24h":3066826.37,"status":"closed"}
{"t":1788432300,"symbol":"QQQ","onchain":709.36,"reference":709.24,"gapPct":0.01691951948564725,"liquidityUsd":1785511.04,"volume24h":11041997.91,"status":"closed"}
{"t":1788432300,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483714.54,"volume24h":7765.47,"status":"closed"}
{"t":1788432300,"symbol":"SPCX","onchain":140.57,"reference":140.71,"gapPct":-0.09949541610405428,"liquidityUsd":1478177.23,"volume24h":23693985.29,"status":"closed"}
{"t":1788432300,"symbol":"RDDT","onchain":158.29,"reference":158.1,"gapPct":0.1201771030993028,"liquidityUsd":1383992.28,"volume24h":3655982.74,"status":"closed"}
{"t":1788432300,"symbol":"HIMS","onchain":28.85,"reference":28.68,"gapPct":0.5927475592747619,"liquidityUsd":963305.47,"volume24h":5782599.55,"status":"closed"}
{"t":1788432300,"symbol":"TTWO","onchain":216.46,"reference":216.14,"gapPct":0.14805218839641976,"liquidityUsd":862261.11,"volume24h":4832840.55,"status":"closed"}
{"t":1788432300,"symbol":"CRCL","onchain":88.9,"reference":88.64,"gapPct":0.29332129963899495,"liquidityUsd":857413.77,"volume24h":1017055.09,"status":"closed"}
{"t":1788432300,"symbol":"MSTR","onchain":124.44,"reference":123.19,"gapPct":1.0146927510349866,"liquidityUsd":790222.95,"volume24h":2578583.88,"status":"closed"}
{"t":1788432300,"symbol":"MU","onchain":949.82,"reference":956.08,"gapPct":-0.6547569241067683,"liquidityUsd":675555,"volume24h":2479139.13,"status":"closed"}
{"t":1788432300,"symbol":"COST","onchain":931.72,"reference":928.48,"gapPct":0.34895743580906524,"liquidityUsd":658051.87,"volume24h":10349897.05,"status":"closed"}
{"t":1788432300,"symbol":"GME","onchain":19.089,"reference":18.97,"gapPct":0.6273062730627295,"liquidityUsd":568715.73,"volume24h":9732551.23,"status":"closed"}
{"t":1788432300,"symbol":"GOOGL","onchain":338.99,"reference":337.12,"gapPct":0.554698623635502,"liquidityUsd":530644.82,"volume24h":7694759.4,"status":"closed"}
{"t":1788432300,"symbol":"USO","onchain":143.77,"reference":141.15,"gapPct":1.8561813673397127,"liquidityUsd":524459.8,"volume24h":2647772.6,"status":"closed"}
{"t":1788432300,"symbol":"TSLA","onchain":360.66,"reference":357.01,"gapPct":1.0223803254810886,"liquidityUsd":499529.49,"volume24h":1889720.39,"status":"closed"}
{"t":1788432300,"symbol":"TSM","onchain":415.13,"reference":415.5,"gapPct":-0.08904933814681217,"liquidityUsd":485753.77,"volume24h":915140.05,"status":"closed"}
{"t":1788432300,"symbol":"AAPL","onchain":325.24,"reference":324.96,"gapPct":0.0861644510093641,"liquidityUsd":476737.31,"volume24h":3619482.06,"status":"closed"}
{"t":1788432300,"symbol":"RBLX","onchain":41.36,"reference":41.21,"gapPct":0.3639893229798558,"liquidityUsd":474518.86,"volume24h":7951465.66,"status":"closed"}
{"t":1788432300,"symbol":"DELL","onchain":489.089,"reference":492.2,"gapPct":-0.6320601381552194,"liquidityUsd":444203.39,"volume24h":2670204.37,"status":"closed"}
{"t":1788432300,"symbol":"LLY","onchain":1167.55,"reference":1160.08,"gapPct":0.6439211088890445,"liquidityUsd":381439.45,"volume24h":4711554.78,"status":"closed"}
{"t":1788432300,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":359543.64,"volume24h":13431569.57,"status":"closed"}
{"t":1788432300,"symbol":"SLV","onchain":59.56,"reference":59.07,"gapPct":0.8295242932114474,"liquidityUsd":340598.9,"volume24h":323869.86,"status":"closed"}
{"t":1788432300,"symbol":"SNDK","onchain":1542.88,"reference":1553.4,"gapPct":-0.677224153469807,"liquidityUsd":327746.63,"volume24h":509548.3,"status":"closed"}
{"t":1788432300,"symbol":"AMZN","onchain":256.39,"reference":254.98,"gapPct":0.5529845478076699,"liquidityUsd":326889.09,"volume24h":1156004.77,"status":"closed"}
{"t":1788432300,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":304222.34,"volume24h":3510500.68,"status":"closed"}
{"t":1788432300,"symbol":"META","onchain":599.15,"reference":592.85,"gapPct":1.062663405583192,"liquidityUsd":187827.84,"volume24h":1269539.74,"status":"closed"}
{"t":1788432300,"symbol":"LULU","onchain":120.89,"reference":120.07,"gapPct":0.6829349546098171,"liquidityUsd":160676.06,"volume24h":4285739.58,"status":"closed"}
{"t":1788432300,"symbol":"JNJ","onchain":277.8,"reference":275.21,"gapPct":0.9410995239998663,"liquidityUsd":160463.44,"volume24h":2037404.73,"status":"closed"}
{"t":1788432300,"symbol":"SHOP","onchain":144.95,"reference":141.87,"gapPct":2.171001621202498,"liquidityUsd":133498.88,"volume24h":301486.99,"status":"closed"}
{"t":1788432300,"symbol":"IBM","onchain":235.92,"reference":231.7,"gapPct":1.8213206732844192,"liquidityUsd":120452.3,"volume24h":116689.74,"status":"closed"}
{"t":1788432300,"symbol":"BABA","onchain":109.59,"reference":111.81,"gapPct":-1.9855111349610937,"liquidityUsd":118873.4,"volume24h":2088612.8,"status":"closed"}
{"t":1788432300,"symbol":"UPS","onchain":102.83,"reference":103.01,"gapPct":-0.17474031647413535,"liquidityUsd":108364.78,"volume24h":2173068.67,"status":"closed"}
{"t":1788432300,"symbol":"PLTR","onchain":170.78,"reference":169.46,"gapPct":0.7789448837483731,"liquidityUsd":102844.01,"volume24h":1565122.32,"status":"closed"}
{"t":1788432300,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":96049.09,"volume24h":585034.82,"status":"closed"}
{"t":1788432300,"symbol":"NFLX","onchain":82.91,"reference":82.73,"gapPct":0.2175752447721414,"liquidityUsd":87826.59,"volume24h":637870.91,"status":"closed"}
{"t":1788432300,"symbol":"MRNA","onchain":148.96,"reference":150.81,"gapPct":-1.2267091041708071,"liquidityUsd":85980.29,"volume24h":1512722.08,"status":"closed"}
{"t":1788432300,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":82587.73,"volume24h":759800.76,"status":"closed"}
{"t":1788432300,"symbol":"FIG","onchain":26.095,"reference":25.73,"gapPct":1.4185775359502466,"liquidityUsd":82539.95,"volume24h":1920170.66,"status":"closed"}
{"t":1788432300,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":80115.56,"volume24h":969777.11,"status":"closed"}
{"t":1788432300,"symbol":"NU","onchain":15.54,"reference":15.4,"gapPct":0.9090909090909013,"liquidityUsd":79736.78,"volume24h":493402.9,"status":"closed"}
{"t":1788432300,"symbol":"SGOV","onchain":100.91,"reference":100.42,"gapPct":0.48795060744871027,"liquidityUsd":78910.06,"volume24h":3085869.91,"status":"closed"}
{"t":1788432300,"symbol":"CEG","onchain":296.15,"reference":290.04,"gapPct":2.1066059853813117,"liquidityUsd":77306.36,"volume24h":445069.07,"status":"closed"}
{"t":1788432300,"symbol":"ZM","onchain":95.97,"reference":95.86,"gapPct":0.11475067807218801,"liquidityUsd":76545.22,"volume24h":163996.76,"status":"closed"}
{"t":1788432300,"symbol":"WYFI","onchain":17.15,"reference":17.31,"gapPct":-0.9243212016175629,"liquidityUsd":76262.14,"volume24h":1035093.7,"status":"closed"}
{"t":1788432300,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":76096.74,"volume24h":341213.57,"status":"closed"}
{"t":1788432300,"symbol":"MRVL","onchain":205.93,"reference":206.48,"gapPct":-0.26636962417666743,"liquidityUsd":76086.52,"volume24h":1707477.29,"status":"closed"}
{"t":1788432300,"symbol":"RKLB","onchain":61.91,"reference":63.1,"gapPct":-1.8858954041204512,"liquidityUsd":73726.42,"volume24h":473986.71,"status":"closed"}
{"t":1788432300,"symbol":"PFE","onchain":29.2,"reference":29.02,"gapPct":0.6202618883528591,"liquidityUsd":69978.43,"volume24h":457766.16,"status":"closed"}
{"t":1788432300,"symbol":"LMT","onchain":545.5,"reference":531.55,"gapPct":2.6244003386323103,"liquidityUsd":57728.85,"volume24h":338223.71,"status":"closed"}
{"t":1788432300,"symbol":"USAR","onchain":17.8,"reference":17.85,"gapPct":-0.2801120448179311,"liquidityUsd":57009.97,"volume24h":986559.83,"status":"closed"}
{"t":1788432300,"symbol":"SNOW","onchain":382.66,"reference":305.84,"gapPct":25.117708605806975,"liquidityUsd":55101.04,"volume24h":423193.46,"status":"closed"}
{"t":1788432300,"symbol":"ASML","onchain":1664.34,"reference":1682.3,"gapPct":-1.0675860429174366,"liquidityUsd":53790.83,"volume24h":147754.38,"status":"closed"}
{"t":1788432300,"symbol":"XOM","onchain":168.92,"reference":164.15,"gapPct":2.9058787694182038,"liquidityUsd":53583.73,"volume24h":177302.58,"status":"closed"}
{"t":1788432300,"symbol":"ON","onchain":71.72,"reference":72.34,"gapPct":-0.8570638650815655,"liquidityUsd":53026.29,"volume24h":646951.05,"status":"closed"}
{"t":1788432300,"symbol":"BA","onchain":207.79,"reference":208.87,"gapPct":-0.517068032747648,"liquidityUsd":51122.09,"volume24h":1048176.34,"status":"closed"}
{"t":1788432300,"symbol":"MSFT","onchain":498.88,"reference":496.82,"gapPct":0.41463709190451314,"liquidityUsd":46673.93,"volume24h":1584303.27,"status":"closed"}
{"t":1788432300,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":157448.36,"status":"closed"}
{"t":1788432300,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":44211.17,"volume24h":100420.24,"status":"closed"}
{"t":1788432300,"symbol":"RUN","onchain":8.8,"reference":8.96,"gapPct":-1.785714285714287,"liquidityUsd":43840.11,"volume24h":618301.61,"status":"closed"}
{"t":1788432300,"symbol":"CVNA","onchain":77.18,"reference":74.16,"gapPct":4.072276159654815,"liquidityUsd":41101.7,"volume24h":29579.59,"status":"closed"}
{"t":1788432300,"symbol":"P","onchain":94.51,"reference":92.43,"gapPct":2.250351617440223,"liquidityUsd":41087.23,"volume24h":661698.74,"status":"closed"}
{"t":1788432300,"symbol":"DDOG","onchain":227.55,"reference":209.23,"gapPct":8.755914543803481,"liquidityUsd":40896.61,"volume24h":83653.82,"status":"closed"}
{"t":1788432300,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":40006.05,"volume24h":183632.38,"status":"closed"}
{"t":1788432300,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788432300,"symbol":"HPE","onchain":50.27,"reference":51.83,"gapPct":-3.0098398610843047,"liquidityUsd":36586.89,"volume24h":341678.27,"status":"closed"}
{"t":1788432300,"symbol":"SOUN","onchain":6.77,"reference":6.78,"gapPct":-0.14749262536874153,"liquidityUsd":34753.93,"volume24h":258545.8,"status":"closed"}
{"t":1788433200,"symbol":"NVDA","onchain":224.94,"reference":224.41,"gapPct":0.23617485851789186,"liquidityUsd":6225816.66,"volume24h":29419813.84,"status":"closed"}
{"t":1788433200,"symbol":"GLD","onchain":406.02,"reference":402.78,"gapPct":0.8044093549828715,"liquidityUsd":1810913.18,"volume24h":3002805.35,"status":"closed"}
{"t":1788433200,"symbol":"QQQ","onchain":709.27,"reference":709.24,"gapPct":0.004229879871407804,"liquidityUsd":1785381.79,"volume24h":10974487.02,"status":"closed"}
{"t":1788433200,"symbol":"SPCX","onchain":140.57,"reference":140.71,"gapPct":-0.09949541610405428,"liquidityUsd":1491802.8,"volume24h":23585564.29,"status":"closed"}
{"t":1788433200,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483714.54,"volume24h":7765.47,"status":"closed"}
{"t":1788433200,"symbol":"RDDT","onchain":158.43,"reference":158.1,"gapPct":0.20872865275143107,"liquidityUsd":1382742.68,"volume24h":3596925.75,"status":"closed"}
{"t":1788433200,"symbol":"HIMS","onchain":28.86,"reference":28.68,"gapPct":0.6276150627615054,"liquidityUsd":963664.09,"volume24h":5713092.24,"status":"closed"}
{"t":1788433200,"symbol":"TTWO","onchain":216.47,"reference":216.14,"gapPct":0.15267881928380334,"liquidityUsd":862437.75,"volume24h":4850488.36,"status":"closed"}
{"t":1788433200,"symbol":"CRCL","onchain":88.9,"reference":88.64,"gapPct":0.29332129963899495,"liquidityUsd":857399.45,"volume24h":1010180.45,"status":"closed"}
{"t":1788433200,"symbol":"MSTR","onchain":124.57,"reference":123.19,"gapPct":1.1202207971426217,"liquidityUsd":790661.19,"volume24h":2537015.27,"status":"closed"}
{"t":1788433200,"symbol":"MU","onchain":951.12,"reference":956.08,"gapPct":-0.5187850389088816,"liquidityUsd":675851.7,"volume24h":2486246.98,"status":"closed"}
{"t":1788433200,"symbol":"COST","onchain":931.66,"reference":928.48,"gapPct":0.34249526107185396,"liquidityUsd":658756.82,"volume24h":10382987.35,"status":"closed"}
{"t":1788433200,"symbol":"GME","onchain":19.13,"reference":18.97,"gapPct":0.8434370057986301,"liquidityUsd":569344.19,"volume24h":9730244.36,"status":"closed"}
{"t":1788433200,"symbol":"GOOGL","onchain":339.17,"reference":337.12,"gapPct":0.6080920740389213,"liquidityUsd":530768.25,"volume24h":7677668.82,"status":"closed"}
{"t":1788433200,"symbol":"USO","onchain":143.8,"reference":141.15,"gapPct":1.8774353524619238,"liquidityUsd":524498.31,"volume24h":2648504.59,"status":"closed"}
{"t":1788433200,"symbol":"TSLA","onchain":360.66,"reference":357.01,"gapPct":1.0223803254810886,"liquidityUsd":499530.11,"volume24h":1856595.77,"status":"closed"}
{"t":1788433200,"symbol":"TSM","onchain":415.23,"reference":415.5,"gapPct":-0.06498194945847938,"liquidityUsd":485845.72,"volume24h":918342.55,"status":"closed"}
{"t":1788433200,"symbol":"AAPL","onchain":325.11,"reference":324.96,"gapPct":0.04615952732645068,"liquidityUsd":476427.72,"volume24h":3624083.16,"status":"closed"}
{"t":1788433200,"symbol":"DELL","onchain":489.21,"reference":492.2,"gapPct":-0.6074766355140205,"liquidityUsd":443200.25,"volume24h":2673754.77,"status":"closed"}
{"t":1788433200,"symbol":"LLY","onchain":1166.17,"reference":1160.08,"gapPct":0.524963795600316,"liquidityUsd":375939.06,"volume24h":4674986.52,"status":"closed"}
{"t":1788433200,"symbol":"RBLX","onchain":41.59,"reference":41.21,"gapPct":0.9221062848823163,"liquidityUsd":359558.87,"volume24h":7977397.02,"status":"closed"}
{"t":1788433200,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":359556.38,"volume24h":13430034.09,"status":"closed"}
{"t":1788433200,"symbol":"SLV","onchain":59.49,"reference":59.07,"gapPct":0.7110208227526692,"liquidityUsd":354981.53,"volume24h":392288.11,"status":"closed"}
{"t":1788433200,"symbol":"SNDK","onchain":1542.89,"reference":1553.4,"gapPct":-0.6765804042744941,"liquidityUsd":327720.53,"volume24h":502722.61,"status":"closed"}
{"t":1788433200,"symbol":"AMZN","onchain":256.47,"reference":254.98,"gapPct":0.5843595576123765,"liquidityUsd":327030.13,"volume24h":1154298.84,"status":"closed"}
{"t":1788433200,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":304164.43,"volume24h":3525911.16,"status":"closed"}
{"t":1788433200,"symbol":"META","onchain":598.89,"reference":592.85,"gapPct":1.018807455511506,"liquidityUsd":188029.51,"volume24h":1267993.81,"status":"closed"}
{"t":1788433200,"symbol":"LULU","onchain":120.89,"reference":120.07,"gapPct":0.6829349546098171,"liquidityUsd":180550.62,"volume24h":4286928.27,"status":"closed"}
{"t":1788433200,"symbol":"JNJ","onchain":277.85,"reference":275.21,"gapPct":0.959267468478632,"liquidityUsd":160477.55,"volume24h":2033373.08,"status":"closed"}
{"t":1788433200,"symbol":"SHOP","onchain":144.86,"reference":141.87,"gapPct":2.1075632621414035,"liquidityUsd":129438.4,"volume24h":308082.47,"status":"closed"}
{"t":1788433200,"symbol":"IBM","onchain":235.79,"reference":231.7,"gapPct":1.7652136383254222,"liquidityUsd":120453.13,"volume24h":120545.99,"status":"closed"}
{"t":1788433200,"symbol":"BABA","onchain":109.59,"reference":111.81,"gapPct":-1.9855111349610937,"liquidityUsd":118882.55,"volume24h":2090358.63,"status":"closed"}
{"t":1788433200,"symbol":"UPS","onchain":102.83,"reference":103.01,"gapPct":-0.17474031647413535,"liquidityUsd":108364.6,"volume24h":2142820.51,"status":"closed"}
{"t":1788433200,"symbol":"PLTR","onchain":170.55,"reference":169.46,"gapPct":0.6432196388528286,"liquidityUsd":101329.48,"volume24h":1562137.29,"status":"closed"}
{"t":1788433200,"symbol":"RIVN","onchain":15.48,"reference":15.61,"gapPct":-0.8327994875080014,"liquidityUsd":96049.09,"volume24h":579234.63,"status":"closed"}
{"t":1788433200,"symbol":"NFLX","onchain":82.77,"reference":82.73,"gapPct":0.04835005439380157,"liquidityUsd":88419.31,"volume24h":640518.05,"status":"closed"}
{"t":1788433200,"symbol":"MRNA","onchain":149.11,"reference":150.81,"gapPct":-1.1272462038326296,"liquidityUsd":86029.13,"volume24h":1516726.73,"status":"closed"}
{"t":1788433200,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":82597.9,"volume24h":760919.2,"status":"closed"}
{"t":1788433200,"symbol":"FIG","onchain":26.1,"reference":25.73,"gapPct":1.4380101049358762,"liquidityUsd":82512.34,"volume24h":1778226.95,"status":"closed"}
{"t":1788433200,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":80103.09,"volume24h":964922.83,"status":"closed"}
{"t":1788433200,"symbol":"SGOV","onchain":100.91,"reference":100.42,"gapPct":0.48795060744871027,"liquidityUsd":78910.14,"volume24h":2969079.1,"status":"closed"}
{"t":1788433200,"symbol":"NU","onchain":15.53,"reference":15.4,"gapPct":0.8441558441558377,"liquidityUsd":78600.36,"volume24h":479860.08,"status":"closed"}
{"t":1788433200,"symbol":"CEG","onchain":297.64,"reference":290.04,"gapPct":2.620328230588872,"liquidityUsd":77578.96,"volume24h":461776.66,"status":"closed"}
{"t":1788433200,"symbol":"ZM","onchain":95.78,"reference":95.86,"gapPct":-0.08345503859795357,"liquidityUsd":76591.51,"volume24h":164294.86,"status":"closed"}
{"t":1788433200,"symbol":"WYFI","onchain":17.14,"reference":17.31,"gapPct":-0.982091276718649,"liquidityUsd":76223,"volume24h":1037487.91,"status":"closed"}
{"t":1788433200,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":76087.31,"volume24h":338406.51,"status":"closed"}
{"t":1788433200,"symbol":"MRVL","onchain":205.78,"reference":206.48,"gapPct":-0.3390158853157636,"liquidityUsd":76066.38,"volume24h":1708238.66,"status":"closed"}
{"t":1788433200,"symbol":"RKLB","onchain":61.92,"reference":63.1,"gapPct":-1.870047543581616,"liquidityUsd":73740.75,"volume24h":474278.04,"status":"closed"}
{"t":1788433200,"symbol":"PFE","onchain":29.15,"reference":29.02,"gapPct":0.44796691936595107,"liquidityUsd":69845.69,"volume24h":460185.9,"status":"closed"}
{"t":1788433200,"symbol":"LMT","onchain":545.5,"reference":531.55,"gapPct":2.6244003386323103,"liquidityUsd":57728.85,"volume24h":337565.22,"status":"closed"}
{"t":1788433200,"symbol":"USAR","onchain":17.81,"reference":17.85,"gapPct":-0.22408963585435684,"liquidityUsd":57008.83,"volume24h":961861.95,"status":"closed"}
{"t":1788433200,"symbol":"SNOW","onchain":382.67,"reference":305.84,"gapPct":25.12097828930161,"liquidityUsd":55098.75,"volume24h":423267.37,"status":"closed"}
{"t":1788433200,"symbol":"XOM","onchain":168.57,"reference":164.15,"gapPct":2.6926591532135165,"liquidityUsd":54036.75,"volume24h":178109.26,"status":"closed"}
{"t":1788433200,"symbol":"ASML","onchain":1664.34,"reference":1682.3,"gapPct":-1.0675860429174366,"liquidityUsd":53790.83,"volume24h":145790.17,"status":"closed"}
{"t":1788433200,"symbol":"ON","onchain":71.75,"reference":72.34,"gapPct":-0.8155930329001982,"liquidityUsd":53037.7,"volume24h":647323.48,"status":"closed"}
{"t":1788433200,"symbol":"BA","onchain":207.8,"reference":208.87,"gapPct":-0.5122803657777533,"liquidityUsd":51623.56,"volume24h":1050580.49,"status":"closed"}
{"t":1788433200,"symbol":"MSFT","onchain":498.12,"reference":496.82,"gapPct":0.261664184211588,"liquidityUsd":46640.61,"volume24h":1595712.14,"status":"closed"}
{"t":1788433200,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":157080.61,"status":"closed"}
{"t":1788433200,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":44213.65,"volume24h":100925.49,"status":"closed"}
{"t":1788433200,"symbol":"RUN","onchain":8.8,"reference":8.96,"gapPct":-1.785714285714287,"liquidityUsd":43840.11,"volume24h":618301.61,"status":"closed"}
{"t":1788433200,"symbol":"P","onchain":94.51,"reference":92.43,"gapPct":2.250351617440223,"liquidityUsd":41087.23,"volume24h":661698.74,"status":"closed"}
{"t":1788433200,"symbol":"CVNA","onchain":77.067,"reference":74.16,"gapPct":3.919902912621355,"liquidityUsd":41048.05,"volume24h":29904.02,"status":"closed"}
{"t":1788433200,"symbol":"DDOG","onchain":227.48,"reference":209.23,"gapPct":8.722458538450509,"liquidityUsd":40890.88,"volume24h":83884.73,"status":"closed"}
{"t":1788433200,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":40005.59,"volume24h":183158.99,"status":"closed"}
{"t":1788433200,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788433200,"symbol":"HPE","onchain":50.52,"reference":51.83,"gapPct":-2.52749372950028,"liquidityUsd":36663.99,"volume24h":343277.41,"status":"closed"}
{"t":1788433200,"symbol":"SOUN","onchain":6.77,"reference":6.78,"gapPct":-0.14749262536874153,"liquidityUsd":34757.23,"volume24h":255097,"status":"closed"}
{"t":1788434100,"symbol":"NVDA","onchain":224.63,"reference":224.41,"gapPct":0.0980348469319544,"liquidityUsd":5948669.68,"volume24h":29375312.12,"status":"closed"}
{"t":1788434100,"symbol":"GLD","onchain":406.013,"reference":402.78,"gapPct":0.8026714335369195,"liquidityUsd":1809603.32,"volume24h":2949514.39,"status":"closed"}
{"t":1788434100,"symbol":"QQQ","onchain":709.23,"reference":709.24,"gapPct":-0.0014099599571359349,"liquidityUsd":1721232.87,"volume24h":10964348.17,"status":"closed"}
{"t":1788434100,"symbol":"SPCX","onchain":140.66,"reference":140.71,"gapPct":-0.03553407718002371,"liquidityUsd":1492092.35,"volume24h":23520827.41,"status":"closed"}
{"t":1788434100,"symbol":"RDDT","onchain":158.74,"reference":158.1,"gapPct":0.4048070841239816,"liquidityUsd":1486600.19,"volume24h":3769044.2,"status":"closed"}
{"t":1788434100,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483714.54,"volume24h":7765.47,"status":"closed"}
{"t":1788434100,"symbol":"HIMS","onchain":28.89,"reference":28.68,"gapPct":0.7322175732217603,"liquidityUsd":927527.05,"volume24h":5742028.66,"status":"closed"}
{"t":1788434100,"symbol":"TTWO","onchain":216.48,"reference":216.14,"gapPct":0.15730545017118694,"liquidityUsd":862434.79,"volume24h":4762748.84,"status":"closed"}
{"t":1788434100,"symbol":"CRCL","onchain":88.9,"reference":88.64,"gapPct":0.29332129963899495,"liquidityUsd":857450.11,"volume24h":997778.86,"status":"closed"}
{"t":1788434100,"symbol":"MSTR","onchain":124.56,"reference":123.19,"gapPct":1.112103255134349,"liquidityUsd":790891.81,"volume24h":2523595.14,"status":"closed"}
{"t":1788434100,"symbol":"MU","onchain":952.05,"reference":956.08,"gapPct":-0.42151284411347234,"liquidityUsd":676028.8,"volume24h":2486317.02,"status":"closed"}
{"t":1788434100,"symbol":"COST","onchain":931.78,"reference":928.48,"gapPct":0.3554196105462643,"liquidityUsd":670949.36,"volume24h":10387551.16,"status":"closed"}
{"t":1788434100,"symbol":"GME","onchain":19.11,"reference":18.97,"gapPct":0.7380073800738037,"liquidityUsd":570100.81,"volume24h":9734805.44,"status":"closed"}
{"t":1788434100,"symbol":"GOOGL","onchain":339.11,"reference":337.12,"gapPct":0.5902942572377815,"liquidityUsd":530725.24,"volume24h":7637602.01,"status":"closed"}
{"t":1788434100,"symbol":"USO","onchain":143.25,"reference":141.15,"gapPct":1.4877789585547248,"liquidityUsd":523940.48,"volume24h":2702867.71,"status":"closed"}
{"t":1788434100,"symbol":"TSLA","onchain":360.71,"reference":357.01,"gapPct":1.0363855354191729,"liquidityUsd":499516.96,"volume24h":1847749.82,"status":"closed"}
{"t":1788434100,"symbol":"TSM","onchain":414.98,"reference":415.5,"gapPct":-0.12515042117929767,"liquidityUsd":485562.57,"volume24h":879423.15,"status":"closed"}
{"t":1788434100,"symbol":"AAPL","onchain":324.98,"reference":324.96,"gapPct":0.006154603643537253,"liquidityUsd":476352.85,"volume24h":3597367.6,"status":"closed"}
{"t":1788434100,"symbol":"DELL","onchain":489.2,"reference":492.2,"gapPct":-0.609508329947176,"liquidityUsd":442933.54,"volume24h":2665343.34,"status":"closed"}
{"t":1788434100,"symbol":"RBLX","onchain":41.59,"reference":41.21,"gapPct":0.9221062848823163,"liquidityUsd":412342.69,"volume24h":7962280.97,"status":"closed"}
{"t":1788434100,"symbol":"LLY","onchain":1165.98,"reference":1160.08,"gapPct":0.508585614785195,"liquidityUsd":376027.14,"volume24h":4576946.75,"status":"closed"}
{"t":1788434100,"symbol":"SGOV","onchain":100.82,"reference":100.42,"gapPct":0.3983270264887388,"liquidityUsd":369001.34,"volume24h":544207.29,"status":"closed"}
{"t":1788434100,"symbol":"DJT","onchain":9.19,"reference":9.14,"gapPct":0.5470459518599445,"liquidityUsd":359222.65,"volume24h":12490102.2,"status":"closed"}
{"t":1788434100,"symbol":"SLV","onchain":59.5,"reference":59.07,"gapPct":0.7279498899610627,"liquidityUsd":354751.64,"volume24h":441664.77,"status":"closed"}
{"t":1788434100,"symbol":"AMZN","onchain":256.19,"reference":254.98,"gapPct":0.4745470232959479,"liquidityUsd":340924.61,"volume24h":1153392.3,"status":"closed"}
{"t":1788434100,"symbol":"SNDK","onchain":1542.19,"reference":1553.4,"gapPct":-0.7216428479464423,"liquidityUsd":327551.4,"volume24h":503202.65,"status":"closed"}
{"t":1788434100,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":296448.46,"volume24h":3532996.02,"status":"closed"}
{"t":1788434100,"symbol":"META","onchain":598.46,"reference":592.85,"gapPct":0.9462764611621849,"liquidityUsd":187916.56,"volume24h":1267191.07,"status":"closed"}
{"t":1788434100,"symbol":"LULU","onchain":120.84,"reference":120.07,"gapPct":0.6412925793287335,"liquidityUsd":175037.3,"volume24h":4291979.27,"status":"closed"}
{"t":1788434100,"symbol":"JNJ","onchain":277.79,"reference":275.21,"gapPct":0.9374659351041172,"liquidityUsd":163392.39,"volume24h":2033313.14,"status":"closed"}
{"t":1788434100,"symbol":"SHOP","onchain":144.69,"reference":141.87,"gapPct":1.9877352505815133,"liquidityUsd":129312.46,"volume24h":310033.36,"status":"closed"}
{"t":1788434100,"symbol":"IBM","onchain":235.37,"reference":231.7,"gapPct":1.5839447561502011,"liquidityUsd":120352.17,"volume24h":124837.83,"status":"closed"}
{"t":1788434100,"symbol":"BABA","onchain":109.47,"reference":111.81,"gapPct":-2.0928360611752113,"liquidityUsd":118850.65,"volume24h":2101900.98,"status":"closed"}
{"t":1788434100,"symbol":"UPS","onchain":102.83,"reference":103.01,"gapPct":-0.17474031647413535,"liquidityUsd":108322.17,"volume24h":2115490.66,"status":"closed"}
{"t":1788434100,"symbol":"PLTR","onchain":170.49,"reference":169.46,"gapPct":0.607813053227901,"liquidityUsd":101310.56,"volume24h":1557275.89,"status":"closed"}
{"t":1788434100,"symbol":"RIVN","onchain":15.49,"reference":15.61,"gapPct":-0.7687379884689252,"liquidityUsd":95988.59,"volume24h":555547.13,"status":"closed"}
{"t":1788434100,"symbol":"NFLX","onchain":82.34,"reference":82.73,"gapPct":-0.4714130303396598,"liquidityUsd":88209.69,"volume24h":644522.08,"status":"closed"}
{"t":1788434100,"symbol":"MRNA","onchain":148.86,"reference":150.81,"gapPct":-1.2930177043962525,"liquidityUsd":86873.85,"volume24h":1528552.53,"status":"closed"}
{"t":1788434100,"symbol":"BULL","onchain":8.9,"reference":9,"gapPct":-1.1111111111111072,"liquidityUsd":82552.78,"volume24h":761007.24,"status":"closed"}
{"t":1788434100,"symbol":"FIG","onchain":26.1,"reference":25.73,"gapPct":1.4380101049358762,"liquidityUsd":82512.34,"volume24h":1756001.98,"status":"closed"}
{"t":1788434100,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":80157.86,"volume24h":959694.8,"status":"closed"}
{"t":1788434100,"symbol":"NU","onchain":15.54,"reference":15.4,"gapPct":0.9090909090909013,"liquidityUsd":78601.44,"volume24h":471598.77,"status":"closed"}
{"t":1788434100,"symbol":"CEG","onchain":298.63,"reference":290.04,"gapPct":2.9616604606261117,"liquidityUsd":77734.17,"volume24h":475578.55,"status":"closed"}
{"t":1788434100,"symbol":"ZM","onchain":95.83,"reference":95.86,"gapPct":-0.031295639474234443,"liquidityUsd":76623.34,"volume24h":165236.09,"status":"closed"}
{"t":1788434100,"symbol":"WYFI","onchain":17.15,"reference":17.31,"gapPct":-0.9243212016175629,"liquidityUsd":76267.38,"volume24h":1038497.36,"status":"closed"}
{"t":1788434100,"symbol":"QUBT","onchain":7.8,"reference":7.84,"gapPct":-0.5102040816326535,"liquidityUsd":76105.04,"volume24h":337316.63,"status":"closed"}
{"t":1788434100,"symbol":"MRVL","onchain":205.77,"reference":206.48,"gapPct":-0.34385896939169874,"liquidityUsd":76064.32,"volume24h":1696534.07,"status":"closed"}
{"t":1788434100,"symbol":"RKLB","onchain":61.92,"reference":63.1,"gapPct":-1.870047543581616,"liquidityUsd":73740.75,"volume24h":474254.63,"status":"closed"}
{"t":1788434100,"symbol":"PFE","onchain":29.12,"reference":29.02,"gapPct":0.3445899379738161,"liquidityUsd":69787.38,"volume24h":464276.34,"status":"closed"}
{"t":1788434100,"symbol":"LMT","onchain":545.5,"reference":531.55,"gapPct":2.6244003386323103,"liquidityUsd":57728.85,"volume24h":337524.65,"status":"closed"}
{"t":1788434100,"symbol":"USAR","onchain":17.83,"reference":17.85,"gapPct":-0.11204481792718839,"liquidityUsd":57038.53,"volume24h":949434.48,"status":"closed"}
{"t":1788434100,"symbol":"SNOW","onchain":382.47,"reference":305.84,"gapPct":25.05558461940886,"liquidityUsd":55068.94,"volume24h":423313.19,"status":"closed"}
{"t":1788434100,"symbol":"XOM","onchain":168.56,"reference":164.15,"gapPct":2.6865671641791025,"liquidityUsd":54035.26,"volume24h":178147.4,"status":"closed"}
{"t":1788434100,"symbol":"HPE","onchain":51.38,"reference":51.83,"gapPct":-0.8682230368512363,"liquidityUsd":53707.61,"volume24h":387144.9,"status":"closed"}
{"t":1788434100,"symbol":"ASML","onchain":1657.29,"reference":1682.3,"gapPct":-1.4866551744635315,"liquidityUsd":53666.89,"volume24h":147491.64,"status":"closed"}
{"t":1788434100,"symbol":"ON","onchain":71.82,"reference":72.34,"gapPct":-0.7188277578103541,"liquidityUsd":53082,"volume24h":648470.9,"status":"closed"}
{"t":1788434100,"symbol":"BA","onchain":207.46,"reference":208.87,"gapPct":-0.6750610427538644,"liquidityUsd":50506.09,"volume24h":1053119.69,"status":"closed"}
{"t":1788434100,"symbol":"MSFT","onchain":499.036,"reference":496.82,"gapPct":0.4460367940099046,"liquidityUsd":46700.26,"volume24h":1618024.6,"status":"closed"}
{"t":1788434100,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":156856.14,"status":"closed"}
{"t":1788434100,"symbol":"RUN","onchain":8.8,"reference":8.96,"gapPct":-1.785714285714287,"liquidityUsd":43840.11,"volume24h":618301.61,"status":"closed"}
{"t":1788434100,"symbol":"P","onchain":94.51,"reference":92.43,"gapPct":2.250351617440223,"liquidityUsd":41087.23,"volume24h":661698.74,"status":"closed"}
{"t":1788434100,"symbol":"CVNA","onchain":76.73,"reference":74.16,"gapPct":3.4654800431499564,"liquidityUsd":40901.81,"volume24h":30983.35,"status":"closed"}
{"t":1788434100,"symbol":"DDOG","onchain":227.19,"reference":209.23,"gapPct":8.583855087702533,"liquidityUsd":40848.86,"volume24h":84530.47,"status":"closed"}
{"t":1788434100,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":40077.94,"volume24h":181524.73,"status":"closed"}
{"t":1788434100,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788434100,"symbol":"SOUN","onchain":6.78,"reference":6.78,"gapPct":0,"liquidityUsd":34791.17,"volume24h":253822.93,"status":"closed"}
{"t":1788435000,"symbol":"NVDA","onchain":224.6,"reference":224.41,"gapPct":0.08466645871396004,"liquidityUsd":6191182.1,"volume24h":28992677.97,"status":"closed"}
{"t":1788435000,"symbol":"GLD","onchain":405.99,"reference":402.78,"gapPct":0.7969611202145183,"liquidityUsd":1810433.53,"volume24h":2927870.31,"status":"closed"}
{"t":1788435000,"symbol":"QQQ","onchain":709.32,"reference":709.24,"gapPct":0.01127967965710351,"liquidityUsd":1716371.86,"volume24h":10855340.31,"status":"closed"}
{"t":1788435000,"symbol":"RDDT","onchain":158.7,"reference":158.1,"gapPct":0.3795066413662203,"liquidityUsd":1548283.97,"volume24h":3841333.81,"status":"closed"}
{"t":1788435000,"symbol":"SPCX","onchain":140.92,"reference":140.71,"gapPct":0.14924312415605112,"liquidityUsd":1493658.91,"volume24h":23550739.67,"status":"closed"}
{"t":1788435000,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483714.54,"volume24h":7764.48,"status":"closed"}
{"t":1788435000,"symbol":"HIMS","onchain":28.92,"reference":28.68,"gapPct":0.8368200836820152,"liquidityUsd":927997.63,"volume24h":5751206.69,"status":"closed"}
{"t":1788435000,"symbol":"RBLX","onchain":41.57,"reference":41.21,"gapPct":0.8735743751516608,"liquidityUsd":868438.22,"volume24h":7988651.78,"status":"closed"}
{"t":1788435000,"symbol":"TTWO","onchain":216.49,"reference":216.14,"gapPct":0.16193208105858367,"liquidityUsd":862482.83,"volume24h":4695195.48,"status":"closed"}
{"t":1788435000,"symbol":"CRCL","onchain":89.13,"reference":88.64,"gapPct":0.5527978339350123,"liquidityUsd":858467.02,"volume24h":1004592.81,"status":"closed"}
{"t":1788435000,"symbol":"MSTR","onchain":124.57,"reference":123.19,"gapPct":1.1202207971426217,"liquidityUsd":787548.8,"volume24h":2520782.24,"status":"closed"}
{"t":1788435000,"symbol":"MU","onchain":951.64,"reference":956.08,"gapPct":-0.46439628482972706,"liquidityUsd":675973.43,"volume24h":2479060.7,"status":"closed"}
{"t":1788435000,"symbol":"COST","onchain":931.61,"reference":928.48,"gapPct":0.33711011545752145,"liquidityUsd":667045.67,"volume24h":10395388.83,"status":"closed"}
{"t":1788435000,"symbol":"GME","onchain":19.082,"reference":18.97,"gapPct":0.5904059040590506,"liquidityUsd":564370.26,"volume24h":9755114.36,"status":"closed"}
{"t":1788435000,"symbol":"GOOGL","onchain":339.25,"reference":337.12,"gapPct":0.6318224964404353,"liquidityUsd":546994.37,"volume24h":7660801.71,"status":"closed"}
{"t":1788435000,"symbol":"USO","onchain":143.084,"reference":141.15,"gapPct":1.3701735742118295,"liquidityUsd":525947.98,"volume24h":2705121.75,"status":"closed"}
{"t":1788435000,"symbol":"TSLA","onchain":361.68,"reference":357.01,"gapPct":1.3080866082182616,"liquidityUsd":510072.22,"volume24h":1855792.64,"status":"closed"}
{"t":1788435000,"symbol":"TSM","onchain":415.59,"reference":415.5,"gapPct":0.021660649819488564,"liquidityUsd":485896.89,"volume24h":897158.94,"status":"closed"}
{"t":1788435000,"symbol":"AAPL","onchain":324.93,"reference":324.96,"gapPct":-0.00923190546527964,"liquidityUsd":476325.6,"volume24h":3586567.38,"status":"closed"}
{"t":1788435000,"symbol":"DELL","onchain":489.027,"reference":492.2,"gapPct":-0.6446566436407968,"liquidityUsd":442940.35,"volume24h":2655515.82,"status":"closed"}
{"t":1788435000,"symbol":"LLY","onchain":1165.93,"reference":1160.08,"gapPct":0.5042755672022737,"liquidityUsd":373815.67,"volume24h":4547641.58,"status":"closed"}
{"t":1788435000,"symbol":"SGOV","onchain":100.83,"reference":100.42,"gapPct":0.40828520215096253,"liquidityUsd":369040.41,"volume24h":601376.43,"status":"closed"}
{"t":1788435000,"symbol":"DJT","onchain":9.19,"reference":9.14,"gapPct":0.5470459518599445,"liquidityUsd":359238.13,"volume24h":11999281.72,"status":"closed"}
{"t":1788435000,"symbol":"AMZN","onchain":256.18,"reference":254.98,"gapPct":0.4706251470703651,"liquidityUsd":340897.62,"volume24h":1121925.48,"status":"closed"}
{"t":1788435000,"symbol":"SNDK","onchain":1540.92,"reference":1553.4,"gapPct":-0.8033989957512564,"liquidityUsd":327446.85,"volume24h":494861.08,"status":"closed"}
{"t":1788435000,"symbol":"SLV","onchain":59.44,"reference":59.07,"gapPct":0.626375486710678,"liquidityUsd":317672.12,"volume24h":456661.14,"status":"closed"}
{"t":1788435000,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":282268.61,"volume24h":3562036.44,"status":"closed"}
{"t":1788435000,"symbol":"META","onchain":598.46,"reference":592.85,"gapPct":0.9462764611621849,"liquidityUsd":187916.56,"volume24h":1251723.51,"status":"closed"}
{"t":1788435000,"symbol":"JNJ","onchain":277.79,"reference":275.21,"gapPct":0.9374659351041172,"liquidityUsd":164725.91,"volume24h":2032924.47,"status":"closed"}
{"t":1788435000,"symbol":"LULU","onchain":120.84,"reference":120.07,"gapPct":0.6412925793287335,"liquidityUsd":162270.01,"volume24h":4293723.72,"status":"closed"}
{"t":1788435000,"symbol":"IBM","onchain":235.27,"reference":231.7,"gapPct":1.5407854984894354,"liquidityUsd":120349.6,"volume24h":127222.21,"status":"closed"}
{"t":1788435000,"symbol":"BABA","onchain":109.48,"reference":111.81,"gapPct":-2.0838923173240302,"liquidityUsd":113551.9,"volume24h":2108665.85,"status":"closed"}
{"t":1788435000,"symbol":"UPS","onchain":102.73,"reference":103.01,"gapPct":-0.271818270070868,"liquidityUsd":103167.85,"volume24h":2108739.36,"status":"closed"}
{"t":1788435000,"symbol":"PLTR","onchain":170.87,"reference":169.46,"gapPct":0.8320547621857645,"liquidityUsd":101475.34,"volume24h":1561077.62,"status":"closed"}
{"t":1788435000,"symbol":"RIVN","onchain":15.49,"reference":15.61,"gapPct":-0.7687379884689252,"liquidityUsd":95988.59,"volume24h":550936.8,"status":"closed"}
{"t":1788435000,"symbol":"WYFI","onchain":17.076,"reference":17.31,"gapPct":-1.3518197573656743,"liquidityUsd":93818.67,"volume24h":1986846.71,"status":"closed"}
{"t":1788435000,"symbol":"SHOP","onchain":144.013,"reference":141.87,"gapPct":1.5105378163107075,"liquidityUsd":88866.32,"volume24h":320440.6,"status":"closed"}
{"t":1788435000,"symbol":"NFLX","onchain":82.53,"reference":82.73,"gapPct":-0.24175027196905938,"liquidityUsd":88317.18,"volume24h":646114.89,"status":"closed"}
{"t":1788435000,"symbol":"MRNA","onchain":148.9,"reference":150.81,"gapPct":-1.2664942643060781,"liquidityUsd":85789.85,"volume24h":1536570.23,"status":"closed"}
{"t":1788435000,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":82932.79,"volume24h":956700.9,"status":"closed"}
{"t":1788435000,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":82575.9,"volume24h":765168.58,"status":"closed"}
{"t":1788435000,"symbol":"FIG","onchain":26.064,"reference":25.73,"gapPct":1.2980956082394077,"liquidityUsd":82431.97,"volume24h":1738190.05,"status":"closed"}
{"t":1788435000,"symbol":"CEG","onchain":299.1,"reference":290.04,"gapPct":3.123707074886223,"liquidityUsd":77812.8,"volume24h":477356.76,"status":"closed"}
{"t":1788435000,"symbol":"ZM","onchain":95.76,"reference":95.86,"gapPct":-0.10431879824743825,"liquidityUsd":76569.43,"volume24h":165526.02,"status":"closed"}
{"t":1788435000,"symbol":"QUBT","onchain":7.81,"reference":7.84,"gapPct":-0.382653061224493,"liquidityUsd":76138.6,"volume24h":336010.48,"status":"closed"}
{"t":1788435000,"symbol":"MRVL","onchain":205.77,"reference":206.48,"gapPct":-0.34385896939169874,"liquidityUsd":76063.71,"volume24h":1688021.27,"status":"closed"}
{"t":1788435000,"symbol":"NU","onchain":15.46,"reference":15.4,"gapPct":0.3896103896103928,"liquidityUsd":75858.09,"volume24h":468601.28,"status":"closed"}
{"t":1788435000,"symbol":"RKLB","onchain":61.92,"reference":63.1,"gapPct":-1.870047543581616,"liquidityUsd":73731.51,"volume24h":473870.86,"status":"closed"}
{"t":1788435000,"symbol":"PFE","onchain":29.12,"reference":29.02,"gapPct":0.3445899379738161,"liquidityUsd":70781.07,"volume24h":465613.29,"status":"closed"}
{"t":1788435000,"symbol":"LMT","onchain":545.5,"reference":531.55,"gapPct":2.6244003386323103,"liquidityUsd":57728.85,"volume24h":337403.51,"status":"closed"}
{"t":1788435000,"symbol":"USAR","onchain":17.85,"reference":17.85,"gapPct":0,"liquidityUsd":57069.84,"volume24h":945903.4,"status":"closed"}
{"t":1788435000,"symbol":"SNOW","onchain":382.72,"reference":305.84,"gapPct":25.137326706774804,"liquidityUsd":55094.04,"volume24h":423563.03,"status":"closed"}
{"t":1788435000,"symbol":"XOM","onchain":168.38,"reference":164.15,"gapPct":2.5769113615595427,"liquidityUsd":53992.36,"volume24h":178462.73,"status":"closed"}
{"t":1788435000,"symbol":"ASML","onchain":1654.99,"reference":1682.3,"gapPct":-1.623372763478568,"liquidityUsd":53625.78,"volume24h":139714.54,"status":"closed"}
{"t":1788435000,"symbol":"ON","onchain":71.82,"reference":72.34,"gapPct":-0.7188277578103541,"liquidityUsd":53062.37,"volume24h":648533.61,"status":"closed"}
{"t":1788435000,"symbol":"BA","onchain":207.42,"reference":208.87,"gapPct":-0.6942117106334165,"liquidityUsd":49703.82,"volume24h":1054025.26,"status":"closed"}
{"t":1788435000,"symbol":"MSFT","onchain":500.18,"reference":496.82,"gapPct":0.6763012761161011,"liquidityUsd":46760.41,"volume24h":1624844.33,"status":"closed"}
{"t":1788435000,"symbol":"DDOG","onchain":227.15,"reference":209.23,"gapPct":8.564737370357987,"liquidityUsd":46552.79,"volume24h":84737.81,"status":"closed"}
{"t":1788435000,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":156492.81,"status":"closed"}
{"t":1788435000,"symbol":"RUN","onchain":8.79,"reference":8.96,"gapPct":-1.8973214285714475,"liquidityUsd":43802.99,"volume24h":618391.66,"status":"closed"}
{"t":1788435000,"symbol":"HPE","onchain":51.31,"reference":51.83,"gapPct":-1.0032799536947639,"liquidityUsd":42548.87,"volume24h":391256.98,"status":"closed"}
{"t":1788435000,"symbol":"P","onchain":94.45,"reference":92.43,"gapPct":2.185437628475599,"liquidityUsd":41372.86,"volume24h":661704.06,"status":"closed"}
{"t":1788435000,"symbol":"CVNA","onchain":76.63,"reference":74.16,"gapPct":3.330636461704421,"liquidityUsd":40854.73,"volume24h":31376.02,"status":"closed"}
{"t":1788435000,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":40077.94,"volume24h":178438.88,"status":"closed"}
{"t":1788435000,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788435000,"symbol":"F","onchain":13.96,"reference":14.14,"gapPct":-1.272984441301271,"liquidityUsd":37108.72,"volume24h":108906.46,"status":"closed"}
{"t":1788435000,"symbol":"PENG","onchain":49.73,"reference":47.59,"gapPct":4.496743013238061,"liquidityUsd":30797.41,"volume24h":39270.67,"status":"closed"}
{"t":1788435900,"symbol":"NVDA","onchain":224.34,"reference":224.41,"gapPct":-0.031192905841982612,"liquidityUsd":6202768.93,"volume24h":29168251.36,"status":"closed"}
{"t":1788435900,"symbol":"GLD","onchain":406.11,"reference":402.78,"gapPct":0.826754059287959,"liquidityUsd":1813204.83,"volume24h":2890074.27,"status":"closed"}
{"t":1788435900,"symbol":"QQQ","onchain":709.33,"reference":709.24,"gapPct":0.012689639614239443,"liquidityUsd":1719486.6,"volume24h":10273066.74,"status":"closed"}
{"t":1788435900,"symbol":"RDDT","onchain":158.71,"reference":158.1,"gapPct":0.3858317520556696,"liquidityUsd":1548216.91,"volume24h":3832783.44,"status":"closed"}
{"t":1788435900,"symbol":"SPCX","onchain":140.82,"reference":140.71,"gapPct":0.07817496979602388,"liquidityUsd":1493245.19,"volume24h":23483478.06,"status":"closed"}
{"t":1788435900,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483714.54,"volume24h":7764.48,"status":"closed"}
{"t":1788435900,"symbol":"HIMS","onchain":28.96,"reference":28.68,"gapPct":0.9762900976290136,"liquidityUsd":928513.19,"volume24h":5742931.19,"status":"closed"}
{"t":1788435900,"symbol":"RBLX","onchain":41.56,"reference":41.21,"gapPct":0.8493084202863417,"liquidityUsd":870900.94,"volume24h":7996417.31,"status":"closed"}
{"t":1788435900,"symbol":"TTWO","onchain":216.51,"reference":216.14,"gapPct":0.17118534283335088,"liquidityUsd":862527.63,"volume24h":4660961.78,"status":"closed"}
{"t":1788435900,"symbol":"CRCL","onchain":89.28,"reference":88.64,"gapPct":0.7220216606498201,"liquidityUsd":859082.66,"volume24h":1004299.27,"status":"closed"}
{"t":1788435900,"symbol":"MSTR","onchain":124.7,"reference":123.19,"gapPct":1.225748843250268,"liquidityUsd":793152.69,"volume24h":2509068.45,"status":"closed"}
{"t":1788435900,"symbol":"MU","onchain":951.11,"reference":956.08,"gapPct":-0.5198309764873261,"liquidityUsd":675888.72,"volume24h":2361969.21,"status":"closed"}
{"t":1788435900,"symbol":"COST","onchain":931.71,"reference":928.48,"gapPct":0.34788040668619874,"liquidityUsd":667273.95,"volume24h":10403046.17,"status":"closed"}
{"t":1788435900,"symbol":"GME","onchain":19.069,"reference":18.97,"gapPct":0.5218766473379031,"liquidityUsd":564197.22,"volume24h":9782397.37,"status":"closed"}
{"t":1788435900,"symbol":"GOOGL","onchain":339.19,"reference":337.12,"gapPct":0.6140246796392955,"liquidityUsd":546463.69,"volume24h":7663534.13,"status":"closed"}
{"t":1788435900,"symbol":"USO","onchain":143.32,"reference":141.15,"gapPct":1.5373715905065444,"liquidityUsd":526290.79,"volume24h":2668463.34,"status":"closed"}
{"t":1788435900,"symbol":"TSLA","onchain":361.81,"reference":357.01,"gapPct":1.3445001540573127,"liquidityUsd":510150.08,"volume24h":1846949.92,"status":"closed"}
{"t":1788435900,"symbol":"TSM","onchain":415.6,"reference":415.5,"gapPct":0.02406738868833279,"liquidityUsd":485993.7,"volume24h":858222.11,"status":"closed"}
{"t":1788435900,"symbol":"AAPL","onchain":324.78,"reference":324.96,"gapPct":-0.05539143279173032,"liquidityUsd":446430.09,"volume24h":3605866.46,"status":"closed"}
{"t":1788435900,"symbol":"DELL","onchain":488.91,"reference":492.2,"gapPct":-0.6684274685087289,"liquidityUsd":440069.4,"volume24h":2652221.66,"status":"closed"}
{"t":1788435900,"symbol":"LLY","onchain":1166.086,"reference":1160.08,"gapPct":0.5177229156609963,"liquidityUsd":371918.82,"volume24h":4483129.94,"status":"closed"}
{"t":1788435900,"symbol":"SGOV","onchain":100.87,"reference":100.42,"gapPct":0.44811790479984354,"liquidityUsd":369163.38,"volume24h":621720.69,"status":"closed"}
{"t":1788435900,"symbol":"DJT","onchain":9.19,"reference":9.14,"gapPct":0.5470459518599445,"liquidityUsd":359344.4,"volume24h":11667915.84,"status":"closed"}
{"t":1788435900,"symbol":"AMZN","onchain":256.18,"reference":254.98,"gapPct":0.4706251470703651,"liquidityUsd":340876.89,"volume24h":1105016.11,"status":"closed"}
{"t":1788435900,"symbol":"SNDK","onchain":1543.29,"reference":1553.4,"gapPct":-0.6508304364619626,"liquidityUsd":327815.46,"volume24h":484078.13,"status":"closed"}
{"t":1788435900,"symbol":"SLV","onchain":59.47,"reference":59.07,"gapPct":0.6771626883358703,"liquidityUsd":317793.53,"volume24h":462388.97,"status":"closed"}
{"t":1788435900,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":282273.52,"volume24h":3567291.5,"status":"closed"}
{"t":1788435900,"symbol":"META","onchain":598.46,"reference":592.85,"gapPct":0.9462764611621849,"liquidityUsd":187916.56,"volume24h":1242787.69,"status":"closed"}
{"t":1788435900,"symbol":"JNJ","onchain":277.79,"reference":275.21,"gapPct":0.9374659351041172,"liquidityUsd":164537.6,"volume24h":2029011.31,"status":"closed"}
{"t":1788435900,"symbol":"LULU","onchain":120.82,"reference":120.07,"gapPct":0.6246356292162906,"liquidityUsd":155262.35,"volume24h":4295469.54,"status":"closed"}
{"t":1788435900,"symbol":"IBM","onchain":235.44,"reference":231.7,"gapPct":1.614156236512736,"liquidityUsd":120441.11,"volume24h":128208.96,"status":"closed"}
{"t":1788435900,"symbol":"RIVN","onchain":15.49,"reference":15.61,"gapPct":-0.7687379884689252,"liquidityUsd":115977.46,"volume24h":548659.09,"status":"closed"}
{"t":1788435900,"symbol":"BABA","onchain":109.52,"reference":111.81,"gapPct":-2.0481173419193333,"liquidityUsd":113613.48,"volume24h":2121654.84,"status":"closed"}
{"t":1788435900,"symbol":"UPS","onchain":102.71,"reference":103.01,"gapPct":-0.29123386079022556,"liquidityUsd":102159.5,"volume24h":2082341.63,"status":"closed"}
{"t":1788435900,"symbol":"PLTR","onchain":170.92,"reference":169.46,"gapPct":0.8615602502065263,"liquidityUsd":101498.52,"volume24h":1555415.54,"status":"closed"}
{"t":1788435900,"symbol":"WYFI","onchain":17.11,"reference":17.31,"gapPct":-1.1554015020219486,"liquidityUsd":95233.02,"volume24h":1983215.46,"status":"closed"}
{"t":1788435900,"symbol":"NFLX","onchain":82.67,"reference":82.73,"gapPct":-0.07252508159071953,"liquidityUsd":88390.32,"volume24h":630396.22,"status":"closed"}
{"t":1788435900,"symbol":"MRNA","onchain":148.48,"reference":150.81,"gapPct":-1.5449903852529756,"liquidityUsd":85655.04,"volume24h":1549465.77,"status":"closed"}
{"t":1788435900,"symbol":"AMC","onchain":2.65,"reference":2.64,"gapPct":0.3787878787878707,"liquidityUsd":83366.93,"volume24h":957250.34,"status":"closed"}
{"t":1788435900,"symbol":"SHOP","onchain":143.46,"reference":141.87,"gapPct":1.1207443434129862,"liquidityUsd":82443.66,"volume24h":327712.26,"status":"closed"}
{"t":1788435900,"symbol":"FIG","onchain":26.064,"reference":25.73,"gapPct":1.2980956082394077,"liquidityUsd":82431.97,"volume24h":1729787.93,"status":"closed"}
{"t":1788435900,"symbol":"CEG","onchain":298.56,"reference":290.04,"gapPct":2.937525858502269,"liquidityUsd":77733.59,"volume24h":480146.86,"status":"closed"}
{"t":1788435900,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":77099.2,"volume24h":768664.37,"status":"closed"}
{"t":1788435900,"symbol":"ZM","onchain":95.76,"reference":95.86,"gapPct":-0.10431879824743825,"liquidityUsd":76569.43,"volume24h":165526.02,"status":"closed"}
{"t":1788435900,"symbol":"QUBT","onchain":7.81,"reference":7.84,"gapPct":-0.382653061224493,"liquidityUsd":76180.33,"volume24h":335267.56,"status":"closed"}
{"t":1788435900,"symbol":"MRVL","onchain":205.86,"reference":206.48,"gapPct":-0.3002712127082411,"liquidityUsd":76083.67,"volume24h":1684426.05,"status":"closed"}
{"t":1788435900,"symbol":"RKLB","onchain":61.92,"reference":63.1,"gapPct":-1.870047543581616,"liquidityUsd":73731.51,"volume24h":473870.86,"status":"closed"}
{"t":1788435900,"symbol":"PFE","onchain":29.12,"reference":29.02,"gapPct":0.3445899379738161,"liquidityUsd":70801.62,"volume24h":466739.54,"status":"closed"}
{"t":1788435900,"symbol":"NU","onchain":15.43,"reference":15.4,"gapPct":0.19480519480519065,"liquidityUsd":69437,"volume24h":395859.1,"status":"closed"}
{"t":1788435900,"symbol":"LMT","onchain":545.5,"reference":531.55,"gapPct":2.6244003386323103,"liquidityUsd":57728.85,"volume24h":337191.74,"status":"closed"}
{"t":1788435900,"symbol":"USAR","onchain":17.9,"reference":17.85,"gapPct":0.2801120448179112,"liquidityUsd":57143.48,"volume24h":941780.03,"status":"closed"}
{"t":1788435900,"symbol":"SNOW","onchain":382.98,"reference":305.84,"gapPct":25.222338477635383,"liquidityUsd":55133.53,"volume24h":423683.79,"status":"closed"}
{"t":1788435900,"symbol":"XOM","onchain":168.38,"reference":164.15,"gapPct":2.5769113615595427,"liquidityUsd":53992.36,"volume24h":178462.73,"status":"closed"}
{"t":1788435900,"symbol":"ASML","onchain":1654.99,"reference":1682.3,"gapPct":-1.623372763478568,"liquidityUsd":53625.78,"volume24h":138702.63,"status":"closed"}
{"t":1788435900,"symbol":"ON","onchain":71.8,"reference":72.34,"gapPct":-0.7464749792645925,"liquidityUsd":53058.72,"volume24h":648716.72,"status":"closed"}
{"t":1788435900,"symbol":"BA","onchain":207.49,"reference":208.87,"gapPct":-0.6606980418442071,"liquidityUsd":49717.79,"volume24h":1055146.59,"status":"closed"}
{"t":1788435900,"symbol":"MSFT","onchain":500.29,"reference":496.82,"gapPct":0.698442091703238,"liquidityUsd":46773.46,"volume24h":1640460.45,"status":"closed"}
{"t":1788435900,"symbol":"DDOG","onchain":227.26,"reference":209.23,"gapPct":8.617311093055491,"liquidityUsd":46581.33,"volume24h":84943.89,"status":"closed"}
{"t":1788435900,"symbol":"HPE","onchain":51.31,"reference":51.83,"gapPct":-1.0032799536947639,"liquidityUsd":46378.57,"volume24h":399178.05,"status":"closed"}
{"t":1788435900,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":156481.08,"status":"closed"}
{"t":1788435900,"symbol":"RUN","onchain":8.81,"reference":8.96,"gapPct":-1.6741071428571466,"liquidityUsd":43892.99,"volume24h":620745.41,"status":"closed"}
{"t":1788435900,"symbol":"P","onchain":94.45,"reference":92.43,"gapPct":2.185437628475599,"liquidityUsd":41372.86,"volume24h":661704.06,"status":"closed"}
{"t":1788435900,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":41064.82,"volume24h":178227.74,"status":"closed"}
{"t":1788435900,"symbol":"CVNA","onchain":76.63,"reference":74.16,"gapPct":3.330636461704421,"liquidityUsd":40855.11,"volume24h":31379.02,"status":"closed"}
{"t":1788435900,"symbol":"F","onchain":14.00067,"reference":14.14,"gapPct":-0.9853606789250428,"liquidityUsd":39405.57,"volume24h":110657.93,"status":"closed"}
{"t":1788435900,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788435900,"symbol":"CCL","onchain":25.36,"reference":23.74,"gapPct":6.823925863521488,"liquidityUsd":26414,"volume24h":135973.32,"status":"closed"}
{"t":1788436801,"symbol":"NVDA","onchain":223.86,"reference":224.41,"gapPct":-0.24508711732987967,"liquidityUsd":6203485.9,"volume24h":29264153.55,"status":"closed"}
{"t":1788436801,"symbol":"GLD","onchain":406.32,"reference":402.78,"gapPct":0.8788917026664731,"liquidityUsd":1813336.69,"volume24h":2871247.98,"status":"closed"}
{"t":1788436801,"symbol":"QQQ","onchain":708.9,"reference":709.24,"gapPct":-0.04793863854266987,"liquidityUsd":1695250.8,"volume24h":10118985.6,"status":"closed"}
{"t":1788436801,"symbol":"RDDT","onchain":158.68,"reference":158.1,"gapPct":0.3668564199873577,"liquidityUsd":1555528.78,"volume24h":3817114.23,"status":"closed"}
{"t":1788436801,"symbol":"SPCX","onchain":140.8,"reference":140.71,"gapPct":0.06396133892403055,"liquidityUsd":1503402.29,"volume24h":23455325.57,"status":"closed"}
{"t":1788436801,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483714.54,"volume24h":7764.48,"status":"closed"}
{"t":1788436801,"symbol":"HIMS","onchain":28.95,"reference":28.68,"gapPct":0.9414225941422579,"liquidityUsd":929245.51,"volume24h":5748216.86,"status":"closed"}
{"t":1788436801,"symbol":"RBLX","onchain":41.55,"reference":41.21,"gapPct":0.8250424654210053,"liquidityUsd":865149.15,"volume24h":7987673.64,"status":"closed"}
{"t":1788436801,"symbol":"TTWO","onchain":216.51,"reference":216.14,"gapPct":0.17118534283335088,"liquidityUsd":862699.64,"volume24h":4601212.72,"status":"closed"}
{"t":1788436801,"symbol":"CRCL","onchain":89.38,"reference":88.64,"gapPct":0.834837545126348,"liquidityUsd":859523.46,"volume24h":994017.57,"status":"closed"}
{"t":1788436801,"symbol":"MSTR","onchain":124.74,"reference":123.19,"gapPct":1.258219011283381,"liquidityUsd":792543.85,"volume24h":2496576.09,"status":"closed"}
{"t":1788436801,"symbol":"COST","onchain":931.68,"reference":928.48,"gapPct":0.344649319317587,"liquidityUsd":685580.69,"volume24h":10406636.71,"status":"closed"}
{"t":1788436801,"symbol":"MU","onchain":951.54,"reference":956.08,"gapPct":-0.4748556606141826,"liquidityUsd":675397.98,"volume24h":2253434.26,"status":"closed"}
{"t":1788436801,"symbol":"GME","onchain":19.094,"reference":18.97,"gapPct":0.6536636794939501,"liquidityUsd":562593.92,"volume24h":9762113.56,"status":"closed"}
{"t":1788436801,"symbol":"GOOGL","onchain":338.52,"reference":337.12,"gapPct":0.41528239202657136,"liquidityUsd":558081.43,"volume24h":7666649.45,"status":"closed"}
{"t":1788436801,"symbol":"USO","onchain":143.42,"reference":141.15,"gapPct":1.608218207580575,"liquidityUsd":526452.83,"volume24h":2613879.1,"status":"closed"}
{"t":1788436801,"symbol":"TSLA","onchain":362.12,"reference":357.01,"gapPct":1.4313324556735145,"liquidityUsd":512959.85,"volume24h":1877949.55,"status":"closed"}
{"t":1788436801,"symbol":"TSM","onchain":415.92,"reference":415.5,"gapPct":0.10108303249097855,"liquidityUsd":486395.58,"volume24h":840838.58,"status":"closed"}
{"t":1788436801,"symbol":"AAPL","onchain":324.69,"reference":324.96,"gapPct":-0.08308714918758672,"liquidityUsd":447775.6,"volume24h":3575160.01,"status":"closed"}
{"t":1788436801,"symbol":"DELL","onchain":488.75,"reference":492.2,"gapPct":-0.7009345794392501,"liquidityUsd":440493.12,"volume24h":2635014.98,"status":"closed"}
{"t":1788436801,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":369711.04,"volume24h":11523386.21,"status":"closed"}
{"t":1788436801,"symbol":"SGOV","onchain":100.96,"reference":100.42,"gapPct":0.5377414857598009,"liquidityUsd":369484.41,"volume24h":644236.4,"status":"closed"}
{"t":1788436801,"symbol":"LLY","onchain":1168.42,"reference":1160.08,"gapPct":0.7189159368319552,"liquidityUsd":363368.29,"volume24h":4484786.73,"status":"closed"}
{"t":1788436801,"symbol":"AMZN","onchain":256.27,"reference":254.98,"gapPct":0.5059220331006322,"liquidityUsd":342687.67,"volume24h":1112529.33,"status":"closed"}
{"t":1788436801,"symbol":"SNDK","onchain":1541.99,"reference":1553.4,"gapPct":-0.7345178318527155,"liquidityUsd":327846.46,"volume24h":476583.95,"status":"closed"}
{"t":1788436801,"symbol":"SLV","onchain":59.48,"reference":59.07,"gapPct":0.6940917555442637,"liquidityUsd":317826.94,"volume24h":464962.58,"status":"closed"}
{"t":1788436801,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":267727.58,"volume24h":3584685.64,"status":"closed"}
{"t":1788436801,"symbol":"META","onchain":598.75,"reference":592.85,"gapPct":0.9951927131652151,"liquidityUsd":188124.43,"volume24h":1131149.27,"status":"closed"}
{"t":1788436801,"symbol":"LULU","onchain":120.81,"reference":120.07,"gapPct":0.616307154160081,"liquidityUsd":155257.55,"volume24h":4296266.77,"status":"closed"}
{"t":1788436801,"symbol":"JNJ","onchain":277.82,"reference":275.21,"gapPct":0.9483667017913644,"liquidityUsd":151141.73,"volume24h":2025315.39,"status":"closed"}
{"t":1788436801,"symbol":"IBM","onchain":235.25,"reference":231.7,"gapPct":1.5321536469572774,"liquidityUsd":120452.36,"volume24h":131717.97,"status":"closed"}
{"t":1788436801,"symbol":"RIVN","onchain":15.49,"reference":15.61,"gapPct":-0.7687379884689252,"liquidityUsd":115977.46,"volume24h":545259.83,"status":"closed"}
{"t":1788436801,"symbol":"BABA","onchain":109.56,"reference":111.81,"gapPct":-2.012342366514623,"liquidityUsd":113378.95,"volume24h":2135716.35,"status":"closed"}
{"t":1788436801,"symbol":"UPS","onchain":102.71,"reference":103.01,"gapPct":-0.29123386079022556,"liquidityUsd":102171.97,"volume24h":2059266.34,"status":"closed"}
{"t":1788436801,"symbol":"PLTR","onchain":170.89,"reference":169.46,"gapPct":0.8438569573940626,"liquidityUsd":101487.63,"volume24h":1548608.22,"status":"closed"}
{"t":1788436801,"symbol":"WYFI","onchain":17.12,"reference":17.31,"gapPct":-1.0976314269208418,"liquidityUsd":95315.26,"volume24h":1980563.28,"status":"closed"}
{"t":1788436801,"symbol":"NFLX","onchain":82.63,"reference":82.73,"gapPct":-0.12087513598453828,"liquidityUsd":88398.38,"volume24h":623350.95,"status":"closed"}
{"t":1788436801,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":86382.92,"volume24h":959508.2,"status":"closed"}
{"t":1788436801,"symbol":"MRNA","onchain":148.34,"reference":150.81,"gapPct":-1.6378224255685956,"liquidityUsd":84035.29,"volume24h":1573834.13,"status":"closed"}
{"t":1788436801,"symbol":"FIG","onchain":26.09,"reference":25.73,"gapPct":1.3991449669646305,"liquidityUsd":82593.06,"volume24h":1660360.11,"status":"closed"}
{"t":1788436801,"symbol":"CEG","onchain":298.95,"reference":290.04,"gapPct":3.071990070335115,"liquidityUsd":79315.26,"volume24h":481099.27,"status":"closed"}
{"t":1788436801,"symbol":"RKLB","onchain":62.021,"reference":63.1,"gapPct":-1.7099841521394623,"liquidityUsd":77207.25,"volume24h":474689.04,"status":"closed"}
{"t":1788436801,"symbol":"ZM","onchain":95.88,"reference":95.86,"gapPct":0.020863759649484687,"liquidityUsd":76662.44,"volume24h":165554.56,"status":"closed"}
{"t":1788436801,"symbol":"QUBT","onchain":7.82,"reference":7.84,"gapPct":-0.2551020408163211,"liquidityUsd":76193.78,"volume24h":334343.08,"status":"closed"}
{"t":1788436801,"symbol":"MRVL","onchain":205.43,"reference":206.48,"gapPct":-0.5085238279736454,"liquidityUsd":76010.62,"volume24h":1686278.48,"status":"closed"}
{"t":1788436801,"symbol":"SHOP","onchain":142.68,"reference":141.87,"gapPct":0.5709452315500122,"liquidityUsd":73713.85,"volume24h":336214.93,"status":"closed"}
{"t":1788436801,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":73204.57,"volume24h":772271.05,"status":"closed"}
{"t":1788436801,"symbol":"PFE","onchain":29.14,"reference":29.02,"gapPct":0.41350792556857685,"liquidityUsd":70856.01,"volume24h":467366.36,"status":"closed"}
{"t":1788436801,"symbol":"NU","onchain":15.36,"reference":15.4,"gapPct":-0.2597402597402657,"liquidityUsd":69342.53,"volume24h":396656.39,"status":"closed"}
{"t":1788436801,"symbol":"HPE","onchain":51.56,"reference":51.83,"gapPct":-0.520933822110739,"liquidityUsd":57868.85,"volume24h":412512.91,"status":"closed"}
{"t":1788436801,"symbol":"LMT","onchain":545.5,"reference":531.55,"gapPct":2.6244003386323103,"liquidityUsd":57728.85,"volume24h":264305.96,"status":"closed"}
{"t":1788436801,"symbol":"USAR","onchain":17.88,"reference":17.85,"gapPct":0.16806722689074277,"liquidityUsd":57124.38,"volume24h":941121.74,"status":"closed"}
{"t":1788436801,"symbol":"SNOW","onchain":382.65,"reference":305.84,"gapPct":25.11443892231232,"liquidityUsd":55110.93,"volume24h":424235.65,"status":"closed"}
{"t":1788436801,"symbol":"ON","onchain":71.52,"reference":72.34,"gapPct":-1.133536079624008,"liquidityUsd":54771.06,"volume24h":654201.67,"status":"closed"}
{"t":1788436801,"symbol":"XOM","onchain":168.38,"reference":164.15,"gapPct":2.5769113615595427,"liquidityUsd":53992.36,"volume24h":178462.73,"status":"closed"}
{"t":1788436801,"symbol":"ASML","onchain":1654.99,"reference":1682.3,"gapPct":-1.623372763478568,"liquidityUsd":53625.78,"volume24h":134388.72,"status":"closed"}
{"t":1788436801,"symbol":"BA","onchain":208.24,"reference":208.87,"gapPct":-0.301623019102789,"liquidityUsd":49871.11,"volume24h":1071390.1,"status":"closed"}
{"t":1788436801,"symbol":"MSFT","onchain":499.72,"reference":496.82,"gapPct":0.5837124109335442,"liquidityUsd":46749.72,"volume24h":1645967.37,"status":"closed"}
{"t":1788436801,"symbol":"DDOG","onchain":227.019,"reference":209.23,"gapPct":8.502126846054589,"liquidityUsd":46543.79,"volume24h":85379.55,"status":"closed"}
{"t":1788436801,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":156064.99,"status":"closed"}
{"t":1788436801,"symbol":"RUN","onchain":8.83,"reference":8.96,"gapPct":-1.4508928571428656,"liquidityUsd":43958.52,"volume24h":623079.06,"status":"closed"}
{"t":1788436801,"symbol":"P","onchain":94.45,"reference":92.43,"gapPct":2.185437628475599,"liquidityUsd":41372.86,"volume24h":661704.06,"status":"closed"}
{"t":1788436801,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":41077.75,"volume24h":178013.54,"status":"closed"}
{"t":1788436801,"symbol":"CVNA","onchain":76.63,"reference":74.16,"gapPct":3.330636461704421,"liquidityUsd":40855.11,"volume24h":31379.02,"status":"closed"}
{"t":1788436801,"symbol":"F","onchain":14.022,"reference":14.14,"gapPct":-0.8345120226308367,"liquidityUsd":39455.81,"volume24h":111027.23,"status":"closed"}
{"t":1788436801,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788436801,"symbol":"CCL","onchain":25.36,"reference":23.74,"gapPct":6.823925863521488,"liquidityUsd":26414,"volume24h":135973.32,"status":"closed"}
{"t":1788437700,"symbol":"NVDA","onchain":224.16,"reference":224.41,"gapPct":-0.11140323514994875,"liquidityUsd":6240011.6,"volume24h":31431802.24,"status":"closed"}
{"t":1788437700,"symbol":"GLD","onchain":406.33,"reference":402.78,"gapPct":0.8813744475892575,"liquidityUsd":1813393.12,"volume24h":2874507.95,"status":"closed"}
{"t":1788437700,"symbol":"QQQ","onchain":708.89,"reference":709.24,"gapPct":-0.049348598499805815,"liquidityUsd":1705535.16,"volume24h":9983152.52,"status":"closed"}
{"t":1788437700,"symbol":"RDDT","onchain":158.65,"reference":158.1,"gapPct":0.3478810879190458,"liquidityUsd":1555501.48,"volume24h":3817567.13,"status":"closed"}
{"t":1788437700,"symbol":"SPCX","onchain":140.84,"reference":140.71,"gapPct":0.0923886006680374,"liquidityUsd":1516735.64,"volume24h":23466931.1,"status":"closed"}
{"t":1788437700,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483714.54,"volume24h":7764.48,"status":"closed"}
{"t":1788437700,"symbol":"HIMS","onchain":28.96,"reference":28.68,"gapPct":0.9762900976290136,"liquidityUsd":930980.16,"volume24h":5752847.31,"status":"closed"}
{"t":1788437700,"symbol":"RBLX","onchain":41.55,"reference":41.21,"gapPct":0.8250424654210053,"liquidityUsd":867859.24,"volume24h":7974593.8,"status":"closed"}
{"t":1788437700,"symbol":"TTWO","onchain":216.53,"reference":216.14,"gapPct":0.18043860460813121,"liquidityUsd":862792.91,"volume24h":4568846.4,"status":"closed"}
{"t":1788437700,"symbol":"CRCL","onchain":89.59,"reference":88.64,"gapPct":1.071750902527079,"liquidityUsd":860384.65,"volume24h":990080.79,"status":"closed"}
{"t":1788437700,"symbol":"MSTR","onchain":124.72,"reference":123.19,"gapPct":1.2419839272668245,"liquidityUsd":791754.76,"volume24h":2461751.62,"status":"closed"}
{"t":1788437700,"symbol":"COST","onchain":931.69,"reference":928.48,"gapPct":0.34572634844046574,"liquidityUsd":683790.19,"volume24h":10410538.97,"status":"closed"}
{"t":1788437700,"symbol":"MU","onchain":950.93,"reference":956.08,"gapPct":-0.5386578528993485,"liquidityUsd":674534.43,"volume24h":2243396.56,"status":"closed"}
{"t":1788437700,"symbol":"GME","onchain":19.099,"reference":18.97,"gapPct":0.6800210859251521,"liquidityUsd":562686.38,"volume24h":9750782.91,"status":"closed"}
{"t":1788437700,"symbol":"GOOGL","onchain":338.61,"reference":337.12,"gapPct":0.44197911722828936,"liquidityUsd":557427.43,"volume24h":7656734.61,"status":"closed"}
{"t":1788437700,"symbol":"USO","onchain":143.55,"reference":141.15,"gapPct":1.7003188097768371,"liquidityUsd":526619.24,"volume24h":2579013.87,"status":"closed"}
{"t":1788437700,"symbol":"TSLA","onchain":363.96,"reference":357.01,"gapPct":1.946724181395476,"liquidityUsd":511868.97,"volume24h":1883646.16,"status":"closed"}
{"t":1788437700,"symbol":"TSM","onchain":415.21,"reference":415.5,"gapPct":-0.06979542719615414,"liquidityUsd":485560.38,"volume24h":820692.17,"status":"closed"}
{"t":1788437700,"symbol":"AAPL","onchain":324.27,"reference":324.96,"gapPct":-0.21233382570162415,"liquidityUsd":447495.49,"volume24h":3604961.17,"status":"closed"}
{"t":1788437700,"symbol":"DELL","onchain":488.82,"reference":492.2,"gapPct":-0.6867127184071506,"liquidityUsd":441382.2,"volume24h":2629224.75,"status":"closed"}
{"t":1788437700,"symbol":"DJT","onchain":9.19,"reference":9.14,"gapPct":0.5470459518599445,"liquidityUsd":375033.06,"volume24h":11214758.67,"status":"closed"}
{"t":1788437700,"symbol":"SGOV","onchain":100.78,"reference":100.42,"gapPct":0.35849432383987195,"liquidityUsd":368850.46,"volume24h":667806.82,"status":"closed"}
{"t":1788437700,"symbol":"AMZN","onchain":256.24,"reference":254.98,"gapPct":0.494156404423884,"liquidityUsd":350264.31,"volume24h":1110593.95,"status":"closed"}
{"t":1788437700,"symbol":"SNDK","onchain":1542.3,"reference":1553.4,"gapPct":-0.7145616067980002,"liquidityUsd":327848.35,"volume24h":466235.87,"status":"closed"}
{"t":1788437700,"symbol":"SLV","onchain":59.47,"reference":59.07,"gapPct":0.6771626883358703,"liquidityUsd":317840.18,"volume24h":471884.6,"status":"closed"}
{"t":1788437700,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":247740.36,"volume24h":3603974.33,"status":"closed"}
{"t":1788437700,"symbol":"LLY","onchain":1167.085,"reference":1160.08,"gapPct":0.6038376663678462,"liquidityUsd":209451.39,"volume24h":3172494.79,"status":"closed"}
{"t":1788437700,"symbol":"META","onchain":597.71,"reference":592.85,"gapPct":0.8197689128784706,"liquidityUsd":187801.55,"volume24h":1124400.18,"status":"closed"}
{"t":1788437700,"symbol":"LULU","onchain":120.9,"reference":120.07,"gapPct":0.6912634296660386,"liquidityUsd":160550.84,"volume24h":4303352.66,"status":"closed"}
{"t":1788437700,"symbol":"JNJ","onchain":277.82,"reference":275.21,"gapPct":0.9483667017913644,"liquidityUsd":142184.84,"volume24h":2020160.71,"status":"closed"}
{"t":1788437700,"symbol":"IBM","onchain":234.89,"reference":231.7,"gapPct":1.3767803193785058,"liquidityUsd":120251.85,"volume24h":134914.75,"status":"closed"}
{"t":1788437700,"symbol":"RIVN","onchain":15.49,"reference":15.61,"gapPct":-0.7687379884689252,"liquidityUsd":115977.46,"volume24h":541114.05,"status":"closed"}
{"t":1788437700,"symbol":"BABA","onchain":109.69,"reference":111.81,"gapPct":-1.8960736964493377,"liquidityUsd":108501.62,"volume24h":2157633.32,"status":"closed"}
{"t":1788437700,"symbol":"PLTR","onchain":170.86,"reference":169.46,"gapPct":0.8261536645816155,"liquidityUsd":102308.42,"volume24h":1548891.04,"status":"closed"}
{"t":1788437700,"symbol":"WYFI","onchain":17.14,"reference":17.31,"gapPct":-0.982091276718649,"liquidityUsd":100066.35,"volume24h":1948143.47,"status":"closed"}
{"t":1788437700,"symbol":"UPS","onchain":102.72,"reference":103.01,"gapPct":-0.2815260654305468,"liquidityUsd":98294.25,"volume24h":2057028.18,"status":"closed"}
{"t":1788437700,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":88603.34,"volume24h":979892.37,"status":"closed"}
{"t":1788437700,"symbol":"NFLX","onchain":82.49,"reference":82.73,"gapPct":-0.29010032636287814,"liquidityUsd":88335.37,"volume24h":623394.36,"status":"closed"}
{"t":1788437700,"symbol":"FIG","onchain":26.1,"reference":25.73,"gapPct":1.4380101049358762,"liquidityUsd":82619.99,"volume24h":1636114.9,"status":"closed"}
{"t":1788437700,"symbol":"CEG","onchain":298.33,"reference":290.04,"gapPct":2.858226451523915,"liquidityUsd":79160.86,"volume24h":483443.99,"status":"closed"}
{"t":1788437700,"symbol":"MRNA","onchain":147.79,"reference":150.81,"gapPct":-2.0025197268085737,"liquidityUsd":77863.71,"volume24h":1594245.2,"status":"closed"}
{"t":1788437700,"symbol":"RKLB","onchain":62.083,"reference":63.1,"gapPct":-1.6117274167987368,"liquidityUsd":77296.26,"volume24h":474789.01,"status":"closed"}
{"t":1788437700,"symbol":"ZM","onchain":95.7,"reference":95.86,"gapPct":-0.16691007719590714,"liquidityUsd":76520.1,"volume24h":165911.62,"status":"closed"}
{"t":1788437700,"symbol":"QUBT","onchain":7.84,"reference":7.84,"gapPct":0,"liquidityUsd":76355.11,"volume24h":334904.23,"status":"closed"}
{"t":1788437700,"symbol":"MRVL","onchain":205.55,"reference":206.48,"gapPct":-0.4504068190623685,"liquidityUsd":76041.95,"volume24h":1681916.52,"status":"closed"}
{"t":1788437700,"symbol":"SHOP","onchain":142.62,"reference":141.87,"gapPct":0.5286529921759358,"liquidityUsd":73700.2,"volume24h":336968.59,"status":"closed"}
{"t":1788437700,"symbol":"BULL","onchain":8.91,"reference":9,"gapPct":-0.9999999999999984,"liquidityUsd":73145.31,"volume24h":777936.2,"status":"closed"}
{"t":1788437700,"symbol":"PFE","onchain":29.12,"reference":29.02,"gapPct":0.3445899379738161,"liquidityUsd":70820.44,"volume24h":470534.88,"status":"closed"}
{"t":1788437700,"symbol":"NU","onchain":15.38,"reference":15.4,"gapPct":-0.12987012987012708,"liquidityUsd":69339.64,"volume24h":395521.19,"status":"closed"}
{"t":1788437700,"symbol":"HPE","onchain":51.3,"reference":51.83,"gapPct":-1.0225737989581347,"liquidityUsd":60960.53,"volume24h":414293.09,"status":"closed"}
{"t":1788437700,"symbol":"LMT","onchain":545.5,"reference":531.55,"gapPct":2.6244003386323103,"liquidityUsd":57728.85,"volume24h":256526.97,"status":"closed"}
{"t":1788437700,"symbol":"USAR","onchain":17.91,"reference":17.85,"gapPct":0.3361344537815054,"liquidityUsd":57162.12,"volume24h":916126.84,"status":"closed"}
{"t":1788437700,"symbol":"ON","onchain":71.61,"reference":72.34,"gapPct":-1.009123583079906,"liquidityUsd":56582.06,"volume24h":655285.42,"status":"closed"}
{"t":1788437700,"symbol":"SNOW","onchain":382.82,"reference":305.84,"gapPct":25.17002354172117,"liquidityUsd":55092.12,"volume24h":425211.76,"status":"closed"}
{"t":1788437700,"symbol":"XOM","onchain":168.38,"reference":164.15,"gapPct":2.5769113615595427,"liquidityUsd":53992.36,"volume24h":178462.73,"status":"closed"}
{"t":1788437700,"symbol":"ASML","onchain":1654.99,"reference":1682.3,"gapPct":-1.623372763478568,"liquidityUsd":53625.78,"volume24h":133998.72,"status":"closed"}
{"t":1788437700,"symbol":"BA","onchain":207.92,"reference":208.87,"gapPct":-0.4548283621391378,"liquidityUsd":49065.28,"volume24h":1077964.99,"status":"closed"}
{"t":1788437700,"symbol":"MSFT","onchain":499.87,"reference":496.82,"gapPct":0.6139044321887226,"liquidityUsd":46760.93,"volume24h":1649451.15,"status":"closed"}
{"t":1788437700,"symbol":"DDOG","onchain":227.019,"reference":209.23,"gapPct":8.502126846054589,"liquidityUsd":46543.79,"volume24h":85379.55,"status":"closed"}
{"t":1788437700,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":155789.11,"status":"closed"}
{"t":1788437700,"symbol":"RUN","onchain":8.83,"reference":8.96,"gapPct":-1.4508928571428656,"liquidityUsd":43958.52,"volume24h":623079.06,"status":"closed"}
{"t":1788437700,"symbol":"P","onchain":94.45,"reference":92.43,"gapPct":2.185437628475599,"liquidityUsd":41372.86,"volume24h":661704.06,"status":"closed"}
{"t":1788437700,"symbol":"RCAT","onchain":8.35,"reference":8.32,"gapPct":0.36057692307691536,"liquidityUsd":41078.24,"volume24h":176625.45,"status":"closed"}
{"t":1788437700,"symbol":"CVNA","onchain":76.63,"reference":74.16,"gapPct":3.330636461704421,"liquidityUsd":40855.11,"volume24h":31379.02,"status":"closed"}
{"t":1788437700,"symbol":"F","onchain":14.02,"reference":14.14,"gapPct":-0.8486562942008555,"liquidityUsd":39453.6,"volume24h":111076.49,"status":"closed"}
{"t":1788437700,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788437700,"symbol":"CCL","onchain":25.36,"reference":23.74,"gapPct":6.823925863521488,"liquidityUsd":26414,"volume24h":135973.32,"status":"closed"}
{"t":1788438600,"symbol":"NVDA","onchain":224.68,"reference":224.41,"gapPct":0.12031549396194921,"liquidityUsd":6242277.6,"volume24h":33997126.52,"status":"closed"}
{"t":1788438600,"symbol":"QQQ","onchain":708.87,"reference":709.24,"gapPct":-0.05216851841407768,"liquidityUsd":1715108.51,"volume24h":9885075.78,"status":"closed"}
{"t":1788438600,"symbol":"GLD","onchain":406.31,"reference":402.78,"gapPct":0.8764089577436888,"liquidityUsd":1712687.11,"volume24h":2813992.36,"status":"closed"}
{"t":1788438600,"symbol":"RDDT","onchain":158.62,"reference":158.1,"gapPct":0.32890575585073384,"liquidityUsd":1558034.93,"volume24h":3815961.47,"status":"closed"}
{"t":1788438600,"symbol":"SPCX","onchain":140.73,"reference":140.71,"gapPct":0.014213630871993326,"liquidityUsd":1516183.82,"volume24h":23476509.62,"status":"closed"}
{"t":1788438600,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483714.54,"volume24h":7764.48,"status":"closed"}
{"t":1788438600,"symbol":"HIMS","onchain":28.82,"reference":28.68,"gapPct":0.4881450488145068,"liquidityUsd":959972.99,"volume24h":5864989.89,"status":"closed"}
{"t":1788438600,"symbol":"RBLX","onchain":41.56,"reference":41.21,"gapPct":0.8493084202863417,"liquidityUsd":866333.53,"volume24h":7964791.04,"status":"closed"}
{"t":1788438600,"symbol":"TTWO","onchain":216.56,"reference":216.14,"gapPct":0.19431849727029515,"liquidityUsd":862708.34,"volume24h":4549293.94,"status":"closed"}
{"t":1788438600,"symbol":"CRCL","onchain":89.59,"reference":88.64,"gapPct":1.071750902527079,"liquidityUsd":860369.96,"volume24h":979244.92,"status":"closed"}
{"t":1788438600,"symbol":"MSTR","onchain":124.98,"reference":123.19,"gapPct":1.4530400194821058,"liquidityUsd":792578.61,"volume24h":2451274.89,"status":"closed"}
{"t":1788438600,"symbol":"MU","onchain":951.9,"reference":956.08,"gapPct":-0.4372019077901497,"liquidityUsd":706581.97,"volume24h":2217768.37,"status":"closed"}
{"t":1788438600,"symbol":"COST","onchain":931.77,"reference":928.48,"gapPct":0.35434258142339775,"liquidityUsd":686964.63,"volume24h":10416305.71,"status":"closed"}
{"t":1788438600,"symbol":"GME","onchain":19.099,"reference":18.97,"gapPct":0.6800210859251521,"liquidityUsd":562691.1,"volume24h":9677464.85,"status":"closed"}
{"t":1788438600,"symbol":"GOOGL","onchain":338.53,"reference":337.12,"gapPct":0.4182486948267584,"liquidityUsd":557557.25,"volume24h":7639234.37,"status":"closed"}
{"t":1788438600,"symbol":"USO","onchain":143.1,"reference":141.15,"gapPct":1.3815090329436688,"liquidityUsd":525807.32,"volume24h":2562860.68,"status":"closed"}
{"t":1788438600,"symbol":"TSLA","onchain":363.59,"reference":357.01,"gapPct":1.8430856278535572,"liquidityUsd":511429.91,"volume24h":1882597.65,"status":"closed"}
{"t":1788438600,"symbol":"TSM","onchain":415.69,"reference":415.5,"gapPct":0.04572803850782135,"liquidityUsd":486177.06,"volume24h":814972.82,"status":"closed"}
{"t":1788438600,"symbol":"AAPL","onchain":324.3,"reference":324.96,"gapPct":-0.203101920236327,"liquidityUsd":443995.2,"volume24h":5531723.57,"status":"closed"}
{"t":1788438600,"symbol":"DELL","onchain":488.83,"reference":492.2,"gapPct":-0.6846810239739953,"liquidityUsd":440515.95,"volume24h":2633276.5,"status":"closed"}
{"t":1788438600,"symbol":"SGOV","onchain":100.91,"reference":100.42,"gapPct":0.48795060744871027,"liquidityUsd":369722.3,"volume24h":676667.33,"status":"closed"}
{"t":1788438600,"symbol":"DJT","onchain":9.19,"reference":9.14,"gapPct":0.5470459518599445,"liquidityUsd":365538.92,"volume24h":11052588.75,"status":"closed"}
{"t":1788438600,"symbol":"AMZN","onchain":256.2,"reference":254.98,"gapPct":0.47846889952153066,"liquidityUsd":350338.17,"volume24h":1095171.04,"status":"closed"}
{"t":1788438600,"symbol":"SNDK","onchain":1541.24,"reference":1553.4,"gapPct":-0.7827990215012284,"liquidityUsd":327696.1,"volume24h":462736.71,"status":"closed"}
{"t":1788438600,"symbol":"SLV","onchain":59.49,"reference":59.07,"gapPct":0.7110208227526692,"liquidityUsd":317870.75,"volume24h":472108.5,"status":"closed"}
{"t":1788438600,"symbol":"LLY","onchain":1169.0006,"reference":1160.08,"gapPct":0.7689642093648843,"liquidityUsd":265484.17,"volume24h":3656637.44,"status":"closed"}
{"t":1788438600,"symbol":"SNAP","onchain":5.63,"reference":5.59,"gapPct":0.7155635062611813,"liquidityUsd":235798.3,"volume24h":3611955,"status":"closed"}
{"t":1788438600,"symbol":"META","onchain":598.39,"reference":592.85,"gapPct":0.9344690899890299,"liquidityUsd":187265.1,"volume24h":1117750.21,"status":"closed"}
{"t":1788438600,"symbol":"LULU","onchain":120.91,"reference":120.07,"gapPct":0.6995919047222483,"liquidityUsd":160020.68,"volume24h":4305132.49,"status":"closed"}
{"t":1788438600,"symbol":"JNJ","onchain":277.82,"reference":275.21,"gapPct":0.9483667017913644,"liquidityUsd":142183.9,"volume24h":2018306.67,"status":"closed"}
{"t":1788438600,"symbol":"IBM","onchain":234.8,"reference":231.7,"gapPct":1.3379369874838252,"liquidityUsd":120354.05,"volume24h":141649.69,"status":"closed"}
{"t":1788438600,"symbol":"RIVN","onchain":15.49,"reference":15.61,"gapPct":-0.7687379884689252,"liquidityUsd":115977.46,"volume24h":540103.47,"status":"closed"}
{"t":1788438600,"symbol":"PLTR","onchain":170.84,"reference":169.46,"gapPct":0.8143514693733008,"liquidityUsd":102151.78,"volume24h":1551243.9,"status":"closed"}
{"t":1788438600,"symbol":"WYFI","onchain":17.15,"reference":17.31,"gapPct":-0.9243212016175629,"liquidityUsd":100156.05,"volume24h":1943685.92,"status":"closed"}
{"t":1788438600,"symbol":"BABA","onchain":109.66,"reference":111.81,"gapPct":-1.9229049280028672,"liquidityUsd":99793.04,"volume24h":2166689.66,"status":"closed"}
{"t":1788438600,"symbol":"UPS","onchain":102.74,"reference":103.01,"gapPct":-0.262110474711203,"liquidityUsd":99714.44,"volume24h":2056760.03,"status":"closed"}
{"t":1788438600,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":88592.35,"volume24h":978970.03,"status":"closed"}
{"t":1788438600,"symbol":"NFLX","onchain":82.35,"reference":82.73,"gapPct":-0.45932551674121797,"liquidityUsd":88268.97,"volume24h":623592.59,"status":"closed"}
{"t":1788438600,"symbol":"FIG","onchain":26.17,"reference":25.73,"gapPct":1.710066070734556,"liquidityUsd":82711.62,"volume24h":1589461.15,"status":"closed"}
{"t":1788438600,"symbol":"CEG","onchain":299.76,"reference":290.04,"gapPct":3.351261894911036,"liquidityUsd":80778.38,"volume24h":487117.38,"status":"closed"}
{"t":1788438600,"symbol":"SHOP","onchain":143.071,"reference":141.87,"gapPct":0.8465496581377271,"liquidityUsd":79898.5,"volume24h":362471.74,"status":"closed"}
{"t":1788438600,"symbol":"MRNA","onchain":147.76,"reference":150.81,"gapPct":-2.0224123068762094,"liquidityUsd":77352.57,"volume24h":1594795.78,"status":"closed"}
{"t":1788438600,"symbol":"RKLB","onchain":62.083,"reference":63.1,"gapPct":-1.6117274167987368,"liquidityUsd":77296.26,"volume24h":473718.67,"status":"closed"}
{"t":1788438600,"symbol":"ZM","onchain":95.85,"reference":95.86,"gapPct":-0.010431879824749756,"liquidityUsd":76818.66,"volume24h":166481.27,"status":"closed"}
{"t":1788438600,"symbol":"QUBT","onchain":7.87,"reference":7.84,"gapPct":0.382653061224493,"liquidityUsd":76535.66,"volume24h":343756.61,"status":"closed"}
{"t":1788438600,"symbol":"BULL","onchain":8.93,"reference":9,"gapPct":-0.777777777777781,"liquidityUsd":73268.88,"volume24h":780334.6,"status":"closed"}
{"t":1788438600,"symbol":"PFE","onchain":29.11,"reference":29.02,"gapPct":0.31013094417642956,"liquidityUsd":70797.16,"volume24h":471469.69,"status":"closed"}
{"t":1788438600,"symbol":"MRVL","onchain":205.2,"reference":206.48,"gapPct":-0.619914761720264,"liquidityUsd":70653.92,"volume24h":1681292.3,"status":"closed"}
{"t":1788438600,"symbol":"NU","onchain":15.37,"reference":15.4,"gapPct":-0.19480519480520217,"liquidityUsd":69323.01,"volume24h":393182.69,"status":"closed"}
{"t":1788438600,"symbol":"HPE","onchain":51.12,"reference":51.83,"gapPct":-1.3698630136986318,"liquidityUsd":61528.84,"volume24h":419236.68,"status":"closed"}
{"t":1788438600,"symbol":"LMT","onchain":544.92,"reference":531.55,"gapPct":2.5152854858432896,"liquidityUsd":57336.4,"volume24h":255253.2,"status":"closed"}
{"t":1788438600,"symbol":"USAR","onchain":17.8,"reference":17.85,"gapPct":-0.2801120448179311,"liquidityUsd":57046.87,"volume24h":916729.8,"status":"closed"}
{"t":1788438600,"symbol":"SNOW","onchain":386.22,"reference":305.84,"gapPct":26.281715929898002,"liquidityUsd":55382.53,"volume24h":429253.29,"status":"closed"}
{"t":1788438600,"symbol":"ON","onchain":71.6,"reference":72.34,"gapPct":-1.022947193807035,"liquidityUsd":50976.38,"volume24h":655326.13,"status":"closed"}
{"t":1788438600,"symbol":"BA","onchain":207.62,"reference":208.87,"gapPct":-0.5984583712356969,"liquidityUsd":49043.9,"volume24h":1085023.95,"status":"closed"}
{"t":1788438600,"symbol":"MSFT","onchain":500.015,"reference":496.82,"gapPct":0.6430900527353958,"liquidityUsd":46769.88,"volume24h":1652753.16,"status":"closed"}
{"t":1788438600,"symbol":"DDOG","onchain":227.019,"reference":209.23,"gapPct":8.502126846054589,"liquidityUsd":46543.79,"volume24h":85379.55,"status":"closed"}
{"t":1788438600,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":155036.43,"status":"closed"}
{"t":1788438600,"symbol":"RUN","onchain":8.84,"reference":8.96,"gapPct":-1.3392857142857253,"liquidityUsd":44167.88,"volume24h":625805.15,"status":"closed"}
{"t":1788438600,"symbol":"P","onchain":94.45,"reference":92.43,"gapPct":2.185437628475599,"liquidityUsd":41372.86,"volume24h":661704.06,"status":"closed"}
{"t":1788438600,"symbol":"CVNA","onchain":76.66,"reference":74.16,"gapPct":3.3710895361380797,"liquidityUsd":41284.85,"volume24h":31567.8,"status":"closed"}
{"t":1788438600,"symbol":"RCAT","onchain":8.36,"reference":8.32,"gapPct":0.48076923076922046,"liquidityUsd":41082.34,"volume24h":175934.82,"status":"closed"}
{"t":1788438600,"symbol":"F","onchain":14.03,"reference":14.14,"gapPct":-0.7779349363507864,"liquidityUsd":39462.93,"volume24h":114010.92,"status":"closed"}
{"t":1788438600,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788438600,"symbol":"XOM","onchain":168.37,"reference":164.15,"gapPct":2.5708193725251287,"liquidityUsd":32264.54,"volume24h":178949.12,"status":"closed"}
{"t":1788438600,"symbol":"ASML","onchain":1653.29,"reference":1682.3,"gapPct":-1.7244248944896863,"liquidityUsd":31771.64,"volume24h":39826.47,"status":"closed"}
{"t":1788438600,"symbol":"CCL","onchain":25.36,"reference":23.74,"gapPct":6.823925863521488,"liquidityUsd":26414,"volume24h":135752.85,"status":"closed"}
{"t":1788439500,"symbol":"NVDA","onchain":225.14,"reference":224.41,"gapPct":0.3252974466378458,"liquidityUsd":6242599.22,"volume24h":36950995.84,"status":"closed"}
{"t":1788439500,"symbol":"QQQ","onchain":710.098,"reference":709.24,"gapPct":0.12097456432236581,"liquidityUsd":1729914.44,"volume24h":9951181.54,"status":"closed"}
{"t":1788439500,"symbol":"GLD","onchain":408.57,"reference":402.78,"gapPct":1.4375093102934655,"liquidityUsd":1663482.93,"volume24h":2887311.85,"status":"closed"}
{"t":1788439500,"symbol":"RDDT","onchain":158.57,"reference":158.1,"gapPct":0.29728020240354136,"liquidityUsd":1556934.27,"volume24h":3828234.25,"status":"closed"}
{"t":1788439500,"symbol":"SPCX","onchain":141.1,"reference":140.71,"gapPct":0.2771658020041123,"liquidityUsd":1517359.41,"volume24h":23465757.06,"status":"closed"}
{"t":1788439500,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1479266.55,"volume24h":7720.56,"status":"closed"}
{"t":1788439500,"symbol":"HIMS","onchain":28.89,"reference":28.68,"gapPct":0.7322175732217603,"liquidityUsd":970226.83,"volume24h":5828962.84,"status":"closed"}
{"t":1788439500,"symbol":"CRCL","onchain":90.34,"reference":88.64,"gapPct":1.9178700361010863,"liquidityUsd":863317.41,"volume24h":999814.5,"status":"closed"}
{"t":1788439500,"symbol":"RBLX","onchain":41.55,"reference":41.21,"gapPct":0.8250424654210053,"liquidityUsd":858996.32,"volume24h":7946444.47,"status":"closed"}
{"t":1788439500,"symbol":"MSTR","onchain":125.65,"reference":123.19,"gapPct":1.9969153340368602,"liquidityUsd":779715.82,"volume24h":2465174.99,"status":"closed"}
{"t":1788439500,"symbol":"MU","onchain":953.86,"reference":956.08,"gapPct":-0.23219814241486353,"liquidityUsd":707166.46,"volume24h":2222343.71,"status":"closed"}
{"t":1788439500,"symbol":"TTWO","onchain":217.59,"reference":216.14,"gapPct":0.6708614786712396,"liquidityUsd":697180.3,"volume24h":4616628.52,"status":"closed"}
{"t":1788439500,"symbol":"COST","onchain":931.68,"reference":928.48,"gapPct":0.344649319317587,"liquidityUsd":689337.81,"volume24h":10412045.52,"status":"closed"}
{"t":1788439500,"symbol":"GME","onchain":19.11,"reference":18.97,"gapPct":0.7380073800738037,"liquidityUsd":562987.2,"volume24h":9643065.53,"status":"closed"}
{"t":1788439500,"symbol":"GOOGL","onchain":338.62,"reference":337.12,"gapPct":0.4449454200284765,"liquidityUsd":559618.48,"volume24h":7634329.26,"status":"closed"}
{"t":1788439500,"symbol":"USO","onchain":143.12,"reference":141.15,"gapPct":1.395678356358483,"liquidityUsd":526867.4,"volume24h":2541623.19,"status":"closed"}
{"t":1788439500,"symbol":"TSLA","onchain":363.28,"reference":357.01,"gapPct":1.7562533262373552,"liquidityUsd":515249.07,"volume24h":1871583.08,"status":"closed"}
{"t":1788439500,"symbol":"TSM","onchain":415.77,"reference":415.5,"gapPct":0.06498194945847938,"liquidityUsd":484376.62,"volume24h":810879.3,"status":"closed"}
{"t":1788439500,"symbol":"AAPL","onchain":324.48,"reference":324.96,"gapPct":-0.14771048744459667,"liquidityUsd":444099.6,"volume24h":5513997.19,"status":"closed"}
{"t":1788439500,"symbol":"DELL","onchain":488.76,"reference":492.2,"gapPct":-0.6989028850060947,"liquidityUsd":440797.49,"volume24h":2626490.56,"status":"closed"}
{"t":1788439500,"symbol":"SGOV","onchain":100.96,"reference":100.42,"gapPct":0.5377414857598009,"liquidityUsd":369915.93,"volume24h":702726.91,"status":"closed"}
{"t":1788439500,"symbol":"DJT","onchain":9.19,"reference":9.14,"gapPct":0.5470459518599445,"liquidityUsd":365770.4,"volume24h":10943439.95,"status":"closed"}
{"t":1788439500,"symbol":"AMZN","onchain":256.19,"reference":254.98,"gapPct":0.4745470232959479,"liquidityUsd":350191.41,"volume24h":1090959.42,"status":"closed"}
{"t":1788439500,"symbol":"SNDK","onchain":1536.61,"reference":1553.4,"gapPct":-1.0808548989313886,"liquidityUsd":326816.32,"volume24h":462553.51,"status":"closed"}
{"t":1788439500,"symbol":"SLV","onchain":59.85,"reference":59.07,"gapPct":1.3204672422549535,"liquidityUsd":286787.77,"volume24h":492933.88,"status":"closed"}
{"t":1788439500,"symbol":"LLY","onchain":1172.45,"reference":1160.08,"gapPct":1.0663057720157334,"liquidityUsd":258413.39,"volume24h":3945879.64,"status":"closed"}
{"t":1788439500,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":236469.55,"volume24h":3621332.59,"status":"closed"}
{"t":1788439500,"symbol":"META","onchain":597.35,"reference":592.85,"gapPct":0.7590452897022856,"liquidityUsd":186637.04,"volume24h":1112606.1,"status":"closed"}
{"t":1788439500,"symbol":"LULU","onchain":120.97,"reference":120.07,"gapPct":0.7495627550595534,"liquidityUsd":147417.22,"volume24h":4316363.47,"status":"closed"}
{"t":1788439500,"symbol":"JNJ","onchain":277.82,"reference":275.21,"gapPct":0.9483667017913644,"liquidityUsd":140942.56,"volume24h":2017771.24,"status":"closed"}
{"t":1788439500,"symbol":"HPE","onchain":50.91,"reference":51.83,"gapPct":-1.7750337642292142,"liquidityUsd":138287.83,"volume24h":424782.11,"status":"closed"}
{"t":1788439500,"symbol":"IBM","onchain":234.21,"reference":231.7,"gapPct":1.0832973672852912,"liquidityUsd":120055.56,"volume24h":145006.76,"status":"closed"}
{"t":1788439500,"symbol":"RIVN","onchain":15.49,"reference":15.61,"gapPct":-0.7687379884689252,"liquidityUsd":115978.09,"volume24h":536533.48,"status":"closed"}
{"t":1788439500,"symbol":"PLTR","onchain":171.43,"reference":169.46,"gapPct":1.1625162280184107,"liquidityUsd":102373.49,"volume24h":1478942.66,"status":"closed"}
{"t":1788439500,"symbol":"WYFI","onchain":17.087,"reference":17.31,"gapPct":-1.2882726747544715,"liquidityUsd":99832.86,"volume24h":1913080.85,"status":"closed"}
{"t":1788439500,"symbol":"UPS","onchain":102.69,"reference":103.01,"gapPct":-0.31064945150956935,"liquidityUsd":99691.37,"volume24h":2049333.7,"status":"closed"}
{"t":1788439500,"symbol":"BABA","onchain":109.76,"reference":111.81,"gapPct":-1.8334674894910985,"liquidityUsd":96477.13,"volume24h":2181646.72,"status":"closed"}
{"t":1788439500,"symbol":"AMC","onchain":2.67,"reference":2.64,"gapPct":1.136363636363629,"liquidityUsd":88617.92,"volume24h":983071.35,"status":"closed"}
{"t":1788439500,"symbol":"NFLX","onchain":82.42,"reference":82.73,"gapPct":-0.37471292155203945,"liquidityUsd":88323.64,"volume24h":622123.13,"status":"closed"}
{"t":1788439500,"symbol":"SHOP","onchain":142.64,"reference":141.87,"gapPct":0.5427504053006145,"liquidityUsd":88129.27,"volume24h":370034.04,"status":"closed"}
{"t":1788439500,"symbol":"FIG","onchain":26.1,"reference":25.73,"gapPct":1.4380101049358762,"liquidityUsd":82506.69,"volume24h":1574411.99,"status":"closed"}
{"t":1788439500,"symbol":"ZM","onchain":95.61,"reference":95.86,"gapPct":-0.26079699561861047,"liquidityUsd":78757.75,"volume24h":166745.64,"status":"closed"}
{"t":1788439500,"symbol":"CEG","onchain":300.85,"reference":290.04,"gapPct":3.7270721279823475,"liquidityUsd":77487.52,"volume24h":494144.94,"status":"closed"}
{"t":1788439500,"symbol":"QUBT","onchain":7.86,"reference":7.84,"gapPct":0.2551020408163324,"liquidityUsd":75978.65,"volume24h":354330.57,"status":"closed"}
{"t":1788439500,"symbol":"RKLB","onchain":62.096,"reference":63.1,"gapPct":-1.5911251980982644,"liquidityUsd":75785.2,"volume24h":473806.19,"status":"closed"}
{"t":1788439500,"symbol":"BULL","onchain":8.9,"reference":9,"gapPct":-1.1111111111111072,"liquidityUsd":73087.6,"volume24h":780250.75,"status":"closed"}
{"t":1788439500,"symbol":"MRNA","onchain":146.45,"reference":150.81,"gapPct":-2.891054969829596,"liquidityUsd":72525.9,"volume24h":1599867.3,"status":"closed"}
{"t":1788439500,"symbol":"PFE","onchain":29.17,"reference":29.02,"gapPct":0.5168849069607241,"liquidityUsd":70884.35,"volume24h":479691.35,"status":"closed"}
{"t":1788439500,"symbol":"MRVL","onchain":205.25,"reference":206.48,"gapPct":-0.5956993413405607,"liquidityUsd":70681.99,"volume24h":1663650.9,"status":"closed"}
{"t":1788439500,"symbol":"NU","onchain":15.38,"reference":15.4,"gapPct":-0.12987012987012708,"liquidityUsd":69348.22,"volume24h":392761.63,"status":"closed"}
{"t":1788439500,"symbol":"SNOW","onchain":386.68,"reference":305.84,"gapPct":26.432121370651334,"liquidityUsd":67214.68,"volume24h":428506.81,"status":"closed"}
{"t":1788439500,"symbol":"ON","onchain":71.59,"reference":72.34,"gapPct":-1.0367708045341442,"liquidityUsd":57602.82,"volume24h":655487.17,"status":"closed"}
{"t":1788439500,"symbol":"USAR","onchain":17.92,"reference":17.85,"gapPct":0.3921568627450996,"liquidityUsd":57376.34,"volume24h":899376.54,"status":"closed"}
{"t":1788439500,"symbol":"LMT","onchain":544.92,"reference":531.55,"gapPct":2.5152854858432896,"liquidityUsd":57336.4,"volume24h":254479.13,"status":"closed"}
{"t":1788439500,"symbol":"BA","onchain":208.48,"reference":208.87,"gapPct":-0.18671901182554448,"liquidityUsd":49194.88,"volume24h":1097069.43,"status":"closed"}
{"t":1788439500,"symbol":"MSFT","onchain":500.88,"reference":496.82,"gapPct":0.8171973753069528,"liquidityUsd":48275.67,"volume24h":1659095.7,"status":"closed"}
{"t":1788439500,"symbol":"DDOG","onchain":227.1,"reference":209.23,"gapPct":8.540840223677296,"liquidityUsd":46561.61,"volume24h":85888.67,"status":"closed"}
{"t":1788439500,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":150177.28,"status":"closed"}
{"t":1788439500,"symbol":"RUN","onchain":8.84,"reference":8.96,"gapPct":-1.3392857142857253,"liquidityUsd":44159.48,"volume24h":626363,"status":"closed"}
{"t":1788439500,"symbol":"CVNA","onchain":76.5,"reference":74.16,"gapPct":3.1553398058252475,"liquidityUsd":41786.98,"volume24h":31687.08,"status":"closed"}
{"t":1788439500,"symbol":"P","onchain":94.45,"reference":92.43,"gapPct":2.185437628475599,"liquidityUsd":41372.86,"volume24h":661704.06,"status":"closed"}
{"t":1788439500,"symbol":"F","onchain":14.0063,"reference":14.14,"gapPct":-0.9455445544554528,"liquidityUsd":41000.93,"volume24h":115584.24,"status":"closed"}
{"t":1788439500,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788439500,"symbol":"XOM","onchain":168.37,"reference":164.15,"gapPct":2.5708193725251287,"liquidityUsd":32264.54,"volume24h":178949.12,"status":"closed"}
{"t":1788439500,"symbol":"ASML","onchain":1654.65,"reference":1682.3,"gapPct":-1.6435831896807862,"liquidityUsd":31788.66,"volume24h":41221.32,"status":"closed"}
{"t":1788439500,"symbol":"CCL","onchain":25.36,"reference":23.74,"gapPct":6.823925863521488,"liquidityUsd":26414,"volume24h":135752.85,"status":"closed"}
{"t":1788439500,"symbol":"RCAT","onchain":8.52,"reference":8.32,"gapPct":2.4038461538461453,"liquidityUsd":26364.06,"volume24h":324838.74,"status":"closed"}
{"t":1788440400,"symbol":"NVDA","onchain":225.91,"reference":224.41,"gapPct":0.6684194108996925,"liquidityUsd":6361058.78,"volume24h":38643706.79,"status":"closed"}
{"t":1788440400,"symbol":"QQQ","onchain":710.86,"reference":709.24,"gapPct":0.22841351305622984,"liquidityUsd":1717698.63,"volume24h":9995488.27,"status":"closed"}
{"t":1788440400,"symbol":"GLD","onchain":410.58,"reference":402.78,"gapPct":1.9365410397735767,"liquidityUsd":1614944.83,"volume24h":2953160.02,"status":"closed"}
{"t":1788440400,"symbol":"RDDT","onchain":158.61,"reference":158.1,"gapPct":0.3225806451613025,"liquidityUsd":1559405.61,"volume24h":3778053.92,"status":"closed"}
{"t":1788440400,"symbol":"SPCX","onchain":141.28,"reference":140.71,"gapPct":0.40508847985217333,"liquidityUsd":1519700.87,"volume24h":23440978.42,"status":"closed"}
{"t":1788440400,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483470.52,"volume24h":7624.15,"status":"closed"}
{"t":1788440400,"symbol":"HIMS","onchain":29.024,"reference":28.68,"gapPct":1.1994421199442162,"liquidityUsd":972255.65,"volume24h":6002895.21,"status":"closed"}
{"t":1788440400,"symbol":"CRCL","onchain":90.97,"reference":88.64,"gapPct":2.6286101083032474,"liquidityUsd":865647.96,"volume24h":1007315.54,"status":"closed"}
{"t":1788440400,"symbol":"RBLX","onchain":41.52,"reference":41.21,"gapPct":0.752244600825048,"liquidityUsd":858992.23,"volume24h":7931024.09,"status":"closed"}
{"t":1788440400,"symbol":"MSTR","onchain":127.054,"reference":123.19,"gapPct":3.1366182319993543,"liquidityUsd":784487.18,"volume24h":2489014.35,"status":"closed"}
{"t":1788440400,"symbol":"TTWO","onchain":217.77,"reference":216.14,"gapPct":0.7541408346442232,"liquidityUsd":729603.57,"volume24h":4624312.11,"status":"closed"}
{"t":1788440400,"symbol":"COST","onchain":931.9,"reference":928.48,"gapPct":0.36834396002067454,"liquidityUsd":706546.9,"volume24h":10392576.8,"status":"closed"}
{"t":1788440400,"symbol":"MU","onchain":958.75,"reference":956.08,"gapPct":0.27926533344489574,"liquidityUsd":703171.19,"volume24h":2252112.51,"status":"closed"}
{"t":1788440400,"symbol":"GME","onchain":19.1,"reference":18.97,"gapPct":0.6852925672113999,"liquidityUsd":562850.95,"volume24h":9568934.78,"status":"closed"}
{"t":1788440400,"symbol":"GOOGL","onchain":338.93,"reference":337.12,"gapPct":0.5369008068343623,"liquidityUsd":559368.22,"volume24h":7706790.41,"status":"closed"}
{"t":1788440400,"symbol":"USO","onchain":142.8,"reference":141.15,"gapPct":1.1689691817215768,"liquidityUsd":526453.13,"volume24h":2529020.18,"status":"closed"}
{"t":1788440400,"symbol":"TSLA","onchain":363.36,"reference":357.01,"gapPct":1.7786616621383218,"liquidityUsd":520236.85,"volume24h":1837120.23,"status":"closed"}
{"t":1788440400,"symbol":"TSM","onchain":415.63,"reference":415.5,"gapPct":0.03128760529482442,"liquidityUsd":484315.12,"volume24h":817823.99,"status":"closed"}
{"t":1788440400,"symbol":"AAPL","onchain":324.64,"reference":324.96,"gapPct":-0.09847365829640362,"liquidityUsd":444311.9,"volume24h":5541618.89,"status":"closed"}
{"t":1788440400,"symbol":"DELL","onchain":489.27,"reference":492.2,"gapPct":-0.5952864689150765,"liquidityUsd":440563.97,"volume24h":2626172.76,"status":"closed"}
{"t":1788440400,"symbol":"SGOV","onchain":100.97,"reference":100.42,"gapPct":0.5476996614220246,"liquidityUsd":369933.91,"volume24h":719048.98,"status":"closed"}
{"t":1788440400,"symbol":"DJT","onchain":9.22,"reference":9.14,"gapPct":0.8752735229759306,"liquidityUsd":366390.99,"volume24h":10738751.16,"status":"closed"}
{"t":1788440400,"symbol":"AMZN","onchain":256.39,"reference":254.98,"gapPct":0.5529845478076699,"liquidityUsd":342882.27,"volume24h":1089548.47,"status":"closed"}
{"t":1788440400,"symbol":"SNDK","onchain":1541.53,"reference":1553.4,"gapPct":-0.764130294837139,"liquidityUsd":327815.35,"volume24h":464480.1,"status":"closed"}
{"t":1788440400,"symbol":"SLV","onchain":60.23,"reference":59.07,"gapPct":1.9637717961740249,"liquidityUsd":287726.61,"volume24h":506914.78,"status":"closed"}
{"t":1788440400,"symbol":"SNAP","onchain":5.64,"reference":5.59,"gapPct":0.8944543828264727,"liquidityUsd":233473.72,"volume24h":3631303.1,"status":"closed"}
{"t":1788440400,"symbol":"LLY","onchain":1174.69,"reference":1160.08,"gapPct":1.2593959037307882,"liquidityUsd":226163.84,"volume24h":4199595.83,"status":"closed"}
{"t":1788440400,"symbol":"META","onchain":598.75,"reference":592.85,"gapPct":0.9951927131652151,"liquidityUsd":197236.3,"volume24h":1111608.49,"status":"closed"}
{"t":1788440400,"symbol":"JNJ","onchain":277.89,"reference":275.21,"gapPct":0.9738018240616282,"liquidityUsd":140978.44,"volume24h":2018662.85,"status":"closed"}
{"t":1788440400,"symbol":"HPE","onchain":51.07,"reference":51.83,"gapPct":-1.4663322400154313,"liquidityUsd":138217.24,"volume24h":427816.14,"status":"closed"}
{"t":1788440400,"symbol":"LULU","onchain":121.38,"reference":120.07,"gapPct":1.091030232364456,"liquidityUsd":136957.77,"volume24h":4333664.12,"status":"closed"}
{"t":1788440400,"symbol":"IBM","onchain":234.86,"reference":231.7,"gapPct":1.3638325420802873,"liquidityUsd":130494.65,"volume24h":147022.78,"status":"closed"}
{"t":1788440400,"symbol":"UPS","onchain":102.69,"reference":103.01,"gapPct":-0.31064945150956935,"liquidityUsd":114927.15,"volume24h":2044932.49,"status":"closed"}
{"t":1788440400,"symbol":"RIVN","onchain":15.59,"reference":15.61,"gapPct":-0.1281229980781523,"liquidityUsd":107718.86,"volume24h":542372.76,"status":"closed"}
{"t":1788440400,"symbol":"PLTR","onchain":171.45,"reference":169.46,"gapPct":1.1743184232267088,"liquidityUsd":102385.19,"volume24h":1443799.05,"status":"closed"}
{"t":1788440400,"symbol":"WYFI","onchain":17.14,"reference":17.31,"gapPct":-0.982091276718649,"liquidityUsd":100142.79,"volume24h":1902217.57,"status":"closed"}
{"t":1788440400,"symbol":"BABA","onchain":109.8,"reference":111.81,"gapPct":-1.7976925140864013,"liquidityUsd":95097.92,"volume24h":2214508.19,"status":"closed"}
{"t":1788440400,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":88588.08,"volume24h":987400.66,"status":"closed"}
{"t":1788440400,"symbol":"NFLX","onchain":82.27,"reference":82.73,"gapPct":-0.5560256255288383,"liquidityUsd":84755.6,"volume24h":628393.08,"status":"closed"}
{"t":1788440400,"symbol":"FIG","onchain":26.3,"reference":25.73,"gapPct":2.2153128643606697,"liquidityUsd":84576.2,"volume24h":1580769.08,"status":"closed"}
{"t":1788440400,"symbol":"MRNA","onchain":147.094,"reference":150.81,"gapPct":-2.4640275843776993,"liquidityUsd":83311.87,"volume24h":1608550.25,"status":"closed"}
{"t":1788440400,"symbol":"ZM","onchain":95.9,"reference":95.86,"gapPct":0.041727519298984196,"liquidityUsd":78991.26,"volume24h":166816.7,"status":"closed"}
{"t":1788440400,"symbol":"RKLB","onchain":62.25,"reference":63.1,"gapPct":-1.3470681458003193,"liquidityUsd":77690.5,"volume24h":475348.46,"status":"closed"}
{"t":1788440400,"symbol":"CEG","onchain":300.59,"reference":290.04,"gapPct":3.6374293200937644,"liquidityUsd":77502.39,"volume24h":499881.66,"status":"closed"}
{"t":1788440400,"symbol":"QUBT","onchain":7.87,"reference":7.84,"gapPct":0.382653061224493,"liquidityUsd":76082.99,"volume24h":359675.99,"status":"closed"}
{"t":1788440400,"symbol":"SHOP","onchain":142.51,"reference":141.87,"gapPct":0.4511172199901221,"liquidityUsd":74987.68,"volume24h":384751.85,"status":"closed"}
{"t":1788440400,"symbol":"NU","onchain":15.44,"reference":15.4,"gapPct":0.25974025974025416,"liquidityUsd":74554.36,"volume24h":394509.26,"status":"closed"}
{"t":1788440400,"symbol":"PFE","onchain":29.19,"reference":29.02,"gapPct":0.5858028945554848,"liquidityUsd":70913.22,"volume24h":485376.35,"status":"closed"}
{"t":1788440400,"symbol":"MRVL","onchain":205.25,"reference":206.48,"gapPct":-0.5956993413405607,"liquidityUsd":70687.57,"volume24h":1659465.21,"status":"closed"}
{"t":1788440400,"symbol":"BULL","onchain":9.13,"reference":9,"gapPct":1.444444444444453,"liquidityUsd":70390.69,"volume24h":819284.94,"status":"closed"}
{"t":1788440400,"symbol":"SNOW","onchain":388.53,"reference":305.84,"gapPct":27.0370128171593,"liquidityUsd":67384.14,"volume24h":430661.68,"status":"closed"}
{"t":1788440400,"symbol":"ON","onchain":71.52,"reference":72.34,"gapPct":-1.133536079624008,"liquidityUsd":57575.75,"volume24h":656151.04,"status":"closed"}
{"t":1788440400,"symbol":"USAR","onchain":18.064,"reference":17.85,"gapPct":1.1988795518207207,"liquidityUsd":57513.2,"volume24h":899103.83,"status":"closed"}
{"t":1788440400,"symbol":"LMT","onchain":544.92,"reference":531.55,"gapPct":2.5152854858432896,"liquidityUsd":57336.4,"volume24h":253745.94,"status":"closed"}
{"t":1788440400,"symbol":"BA","onchain":208.58,"reference":208.87,"gapPct":-0.13884234212667787,"liquidityUsd":53216.25,"volume24h":1100715.65,"status":"closed"}
{"t":1788440400,"symbol":"MSFT","onchain":501.067,"reference":496.82,"gapPct":0.8548367618050832,"liquidityUsd":48289.34,"volume24h":1665336.6,"status":"closed"}
{"t":1788440400,"symbol":"DDOG","onchain":226.66,"reference":209.23,"gapPct":8.330545332887256,"liquidityUsd":46518.01,"volume24h":87631.82,"status":"closed"}
{"t":1788440400,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":150177.28,"status":"closed"}
{"t":1788440400,"symbol":"RUN","onchain":8.86,"reference":8.96,"gapPct":-1.1160714285714444,"liquidityUsd":44248.29,"volume24h":631023,"status":"closed"}
{"t":1788440400,"symbol":"CVNA","onchain":76.5,"reference":74.16,"gapPct":3.1553398058252475,"liquidityUsd":41800.93,"volume24h":32981.78,"status":"closed"}
{"t":1788440400,"symbol":"P","onchain":94.45,"reference":92.43,"gapPct":2.185437628475599,"liquidityUsd":41372.86,"volume24h":661704.06,"status":"closed"}
{"t":1788440400,"symbol":"F","onchain":14.054,"reference":14.14,"gapPct":-0.6082036775106103,"liquidityUsd":41133.5,"volume24h":117339.98,"status":"closed"}
{"t":1788440400,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788440400,"symbol":"XOM","onchain":168.43,"reference":164.15,"gapPct":2.6073713067316486,"liquidityUsd":34146.03,"volume24h":178980.98,"status":"closed"}
{"t":1788440400,"symbol":"ASML","onchain":1655.034,"reference":1682.3,"gapPct":-1.6207572965582742,"liquidityUsd":31798.58,"volume24h":43330.38,"status":"closed"}
{"t":1788440400,"symbol":"CCL","onchain":25.35,"reference":23.74,"gapPct":6.781802864363956,"liquidityUsd":26733.13,"volume24h":135762.37,"status":"closed"}
{"t":1788440400,"symbol":"RCAT","onchain":8.56,"reference":8.32,"gapPct":2.8846153846153872,"liquidityUsd":26385.6,"volume24h":329852.55,"status":"closed"}
{"t":1788441300,"symbol":"NVDA","onchain":226.12,"reference":224.41,"gapPct":0.7619981284256531,"liquidityUsd":6369642.51,"volume24h":40424630.19,"status":"closed"}
{"t":1788441300,"symbol":"QQQ","onchain":710.75,"reference":709.24,"gapPct":0.21290395352771851,"liquidityUsd":1703685.27,"volume24h":9972251.11,"status":"closed"}
{"t":1788441300,"symbol":"GLD","onchain":411.22,"reference":402.78,"gapPct":2.095436714831932,"liquidityUsd":1630625.21,"volume24h":2953711.22,"status":"closed"}
{"t":1788441300,"symbol":"RDDT","onchain":158.67,"reference":158.1,"gapPct":0.36053130929790844,"liquidityUsd":1590457.43,"volume24h":3556029.44,"status":"closed"}
{"t":1788441300,"symbol":"SPCX","onchain":141.27,"reference":140.71,"gapPct":0.3979816644161767,"liquidityUsd":1533498.19,"volume24h":23382210.18,"status":"closed"}
{"t":1788441300,"symbol":"GPRO","onchain":1.48,"reference":1.69,"gapPct":-12.426035502958579,"liquidityUsd":1483282.12,"volume24h":7748.26,"status":"closed"}
{"t":1788441300,"symbol":"RBLX","onchain":41.57,"reference":41.21,"gapPct":0.8735743751516608,"liquidityUsd":988653.03,"volume24h":8032482.79,"status":"closed"}
{"t":1788441300,"symbol":"HIMS","onchain":28.96,"reference":28.68,"gapPct":0.9762900976290136,"liquidityUsd":986388.39,"volume24h":6077964.74,"status":"closed"}
{"t":1788441300,"symbol":"CRCL","onchain":91.064,"reference":88.64,"gapPct":2.7346570397111827,"liquidityUsd":854997.96,"volume24h":1007222.47,"status":"closed"}
{"t":1788441300,"symbol":"MSTR","onchain":127.63,"reference":123.19,"gapPct":3.6041886516762704,"liquidityUsd":784371.24,"volume24h":2510650.08,"status":"closed"}
{"t":1788441300,"symbol":"TTWO","onchain":217.86,"reference":216.14,"gapPct":0.795780512630715,"liquidityUsd":730398.02,"volume24h":4643306.97,"status":"closed"}
{"t":1788441300,"symbol":"COST","onchain":932.39,"reference":928.48,"gapPct":0.4211183870411822,"liquidityUsd":715943.96,"volume24h":10429658.19,"status":"closed"}
{"t":1788441300,"symbol":"MU","onchain":958.32,"reference":956.08,"gapPct":0.23429001757175227,"liquidityUsd":710224.27,"volume24h":2244573.99,"status":"closed"}
{"t":1788441300,"symbol":"GME","onchain":19.066,"reference":18.97,"gapPct":0.5060622034791782,"liquidityUsd":562226.53,"volume24h":9542150.52,"status":"closed"}
{"t":1788441300,"symbol":"GOOGL","onchain":338.61,"reference":337.12,"gapPct":0.44197911722828936,"liquidityUsd":559250.72,"volume24h":7799947.24,"status":"closed"}
{"t":1788441300,"symbol":"USO","onchain":142.89,"reference":141.15,"gapPct":1.2327311370881902,"liquidityUsd":526265.75,"volume24h":2487279.94,"status":"closed"}
{"t":1788441300,"symbol":"TSLA","onchain":363.5,"reference":357.01,"gapPct":1.8178762499649896,"liquidityUsd":521275.38,"volume24h":1817950.62,"status":"closed"}
{"t":1788441300,"symbol":"TSM","onchain":415.084,"reference":415.5,"gapPct":-0.10012033694344086,"liquidityUsd":483630.25,"volume24h":818376.88,"status":"closed"}
{"t":1788441300,"symbol":"AAPL","onchain":324.56,"reference":324.96,"gapPct":-0.12309207287050014,"liquidityUsd":464160.24,"volume24h":5558847.87,"status":"closed"}
{"t":1788441300,"symbol":"DELL","onchain":489.16,"reference":492.2,"gapPct":-0.6176351076797976,"liquidityUsd":447281.74,"volume24h":2606055.67,"status":"closed"}
{"t":1788441300,"symbol":"SGOV","onchain":100.83,"reference":100.42,"gapPct":0.40828520215096253,"liquidityUsd":369435.62,"volume24h":722721.49,"status":"closed"}
{"t":1788441300,"symbol":"DJT","onchain":9.21,"reference":9.14,"gapPct":0.7658643326039418,"liquidityUsd":363955.52,"volume24h":10510837.12,"status":"closed"}
{"t":1788441300,"symbol":"AMZN","onchain":256.54,"reference":254.98,"gapPct":0.6118126911914781,"liquidityUsd":342978.5,"volume24h":1084098.28,"status":"closed"}
{"t":1788441300,"symbol":"SNDK","onchain":1543.51,"reference":1553.4,"gapPct":-0.6366679541650637,"liquidityUsd":328290.14,"volume24h":471559.02,"status":"closed"}
{"t":1788441300,"symbol":"SLV","onchain":60.45,"reference":59.07,"gapPct":2.336211274758765,"liquidityUsd":288231.45,"volume24h":512638.7,"status":"closed"}
{"t":1788441300,"symbol":"SNAP","onchain":5.65,"reference":5.59,"gapPct":1.07334525939178,"liquidityUsd":231524,"volume24h":3650184.37,"status":"closed"}
{"t":1788441300,"symbol":"META","onchain":601.5,"reference":592.85,"gapPct":1.459053723538834,"liquidityUsd":197233.28,"volume24h":1097516.1,"status":"closed"}
{"t":1788441300,"symbol":"LLY","onchain":1174.41,"reference":1160.08,"gapPct":1.2352596372664086,"liquidityUsd":195458.3,"volume24h":4425284.36,"status":"closed"}
{"t":1788441300,"symbol":"JNJ","onchain":277.93,"reference":275.21,"gapPct":0.988336179644645,"liquidityUsd":140684.96,"volume24h":2013686.78,"status":"closed"}
{"t":1788441300,"symbol":"IBM","onchain":234.36,"reference":231.7,"gapPct":1.148036253776446,"liquidityUsd":130282.79,"volume24h":150835.56,"status":"closed"}
{"t":1788441300,"symbol":"UPS","onchain":102.7,"reference":103.01,"gapPct":-0.30094165614989055,"liquidityUsd":113162.18,"volume24h":2039336.85,"status":"closed"}
{"t":1788441300,"symbol":"RIVN","onchain":15.6,"reference":15.61,"gapPct":-0.06406149903907615,"liquidityUsd":107742.44,"volume24h":542288.16,"status":"closed"}
{"t":1788441300,"symbol":"PLTR","onchain":171.37,"reference":169.46,"gapPct":1.1271096423934832,"liquidityUsd":102364.47,"volume24h":1415519.88,"status":"closed"}
{"t":1788441300,"symbol":"WYFI","onchain":17.33,"reference":17.31,"gapPct":0.11554015020219281,"liquidityUsd":99158,"volume24h":1906674.73,"status":"closed"}
{"t":1788441300,"symbol":"MRNA","onchain":146.82,"reference":150.81,"gapPct":-2.645713148995431,"liquidityUsd":87619.62,"volume24h":1610322.55,"status":"closed"}
{"t":1788441300,"symbol":"NFLX","onchain":82.47,"reference":82.73,"gapPct":-0.3142753535597789,"liquidityUsd":84885.23,"volume24h":638611.85,"status":"closed"}
{"t":1788441300,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":84519.23,"volume24h":987418.06,"status":"closed"}
{"t":1788441300,"symbol":"LULU","onchain":121.59,"reference":120.07,"gapPct":1.265928208545024,"liquidityUsd":84516.45,"volume24h":4339941.4,"status":"closed"}
{"t":1788441300,"symbol":"FIG","onchain":26.22,"reference":25.73,"gapPct":1.9043917605907439,"liquidityUsd":84402.99,"volume24h":1577763.4,"status":"closed"}
{"t":1788441300,"symbol":"HPE","onchain":48.76,"reference":51.83,"gapPct":-5.923210495851824,"liquidityUsd":79540.98,"volume24h":31917.98,"status":"closed"}
{"t":1788441300,"symbol":"ZM","onchain":95.8,"reference":95.86,"gapPct":-0.06259127894846889,"liquidityUsd":78910.6,"volume24h":169499.21,"status":"closed"}
{"t":1788441300,"symbol":"SHOP","onchain":142.2,"reference":141.87,"gapPct":0.23260731655740047,"liquidityUsd":78189.16,"volume24h":411088.57,"status":"closed"}
{"t":1788441300,"symbol":"CEG","onchain":299.82,"reference":290.04,"gapPct":3.371948696731476,"liquidityUsd":77692.7,"volume24h":501313.27,"status":"closed"}
{"t":1788441300,"symbol":"RKLB","onchain":62.25,"reference":63.1,"gapPct":-1.3470681458003193,"liquidityUsd":77690.5,"volume24h":469661.48,"status":"closed"}
{"t":1788441300,"symbol":"QUBT","onchain":7.9,"reference":7.84,"gapPct":0.765306122448986,"liquidityUsd":76204.79,"volume24h":359013.76,"status":"closed"}
{"t":1788441300,"symbol":"BABA","onchain":109.93,"reference":111.81,"gapPct":-1.6814238440211033,"liquidityUsd":75328.9,"volume24h":2237961.97,"status":"closed"}
{"t":1788441300,"symbol":"NU","onchain":15.47,"reference":15.4,"gapPct":0.45454545454545636,"liquidityUsd":74681.65,"volume24h":395484.1,"status":"closed"}
{"t":1788441300,"symbol":"PFE","onchain":29.18,"reference":29.02,"gapPct":0.5513439007580984,"liquidityUsd":70844.82,"volume24h":489287.49,"status":"closed"}
{"t":1788441300,"symbol":"MRVL","onchain":205.51,"reference":206.48,"gapPct":-0.4697791553661367,"liquidityUsd":70682.73,"volume24h":1647124.67,"status":"closed"}
{"t":1788441300,"symbol":"SNOW","onchain":388.76,"reference":305.84,"gapPct":27.11221553753597,"liquidityUsd":67372.37,"volume24h":431503.35,"status":"closed"}
{"t":1788441300,"symbol":"ON","onchain":71.52,"reference":72.34,"gapPct":-1.133536079624008,"liquidityUsd":61575.75,"volume24h":651352.01,"status":"closed"}
{"t":1788441300,"symbol":"USAR","onchain":18.065,"reference":17.85,"gapPct":1.204481792717086,"liquidityUsd":57468.47,"volume24h":891866.39,"status":"closed"}
{"t":1788441300,"symbol":"LMT","onchain":544.92,"reference":531.55,"gapPct":2.5152854858432896,"liquidityUsd":57336.4,"volume24h":253570.54,"status":"closed"}
{"t":1788441300,"symbol":"BULL","onchain":9.28,"reference":9,"gapPct":3.111111111111104,"liquidityUsd":54313.53,"volume24h":823875.52,"status":"closed"}
{"t":1788441300,"symbol":"BA","onchain":209.095,"reference":208.87,"gapPct":0.10772250682242271,"liquidityUsd":53243.82,"volume24h":1103927.88,"status":"closed"}
{"t":1788441300,"symbol":"MSFT","onchain":500.69,"reference":496.82,"gapPct":0.7789541483837213,"liquidityUsd":48276.61,"volume24h":1671505.78,"status":"closed"}
{"t":1788441300,"symbol":"DDOG","onchain":226.66,"reference":209.23,"gapPct":8.330545332887256,"liquidityUsd":46518.01,"volume24h":87631.82,"status":"closed"}
{"t":1788441300,"symbol":"GE","onchain":339.33,"reference":329.5,"gapPct":2.983308042488614,"liquidityUsd":44941.28,"volume24h":149390.84,"status":"closed"}
{"t":1788441300,"symbol":"RUN","onchain":8.88,"reference":8.96,"gapPct":-0.8928571428571435,"liquidityUsd":44316.14,"volume24h":634023.68,"status":"closed"}
{"t":1788441300,"symbol":"CVNA","onchain":76.42,"reference":74.16,"gapPct":3.047464940668831,"liquidityUsd":41756.85,"volume24h":33121.39,"status":"closed"}
{"t":1788441300,"symbol":"P","onchain":94.45,"reference":92.43,"gapPct":2.185437628475599,"liquidityUsd":41372.86,"volume24h":661704.06,"status":"closed"}
{"t":1788441300,"symbol":"F","onchain":14.044,"reference":14.14,"gapPct":-0.6789250353606795,"liquidityUsd":41092.77,"volume24h":118102.48,"status":"closed"}
{"t":1788441300,"symbol":"BB","onchain":7.8,"reference":7.61,"gapPct":2.496714848883042,"liquidityUsd":37341.25,"volume24h":14884.96,"status":"closed"}
{"t":1788441300,"symbol":"RCAT","onchain":8.43,"reference":8.32,"gapPct":1.3221153846153777,"liquidityUsd":36282.05,"volume24h":195764.8,"status":"closed"}
{"t":1788441300,"symbol":"XOM","onchain":168.43,"reference":164.15,"gapPct":2.6073713067316486,"liquidityUsd":34146.03,"volume24h":178980.98,"status":"closed"}
{"t":1788441300,"symbol":"ASML","onchain":1656.94,"reference":1682.3,"gapPct":-1.5074600249658148,"liquidityUsd":31819.32,"volume24h":44371.88,"status":"closed"}
{"t":1788441300,"symbol":"CCL","onchain":25.35,"reference":23.74,"gapPct":6.781802864363956,"liquidityUsd":26733.13,"volume24h":135762.37,"status":"closed"}
{"t":1788442200,"symbol":"NVDA","onchain":226.13,"reference":225.87,"gapPct":0.1151104617700407,"liquidityUsd":6310360.62,"volume24h":41949951.26,"status":"open"}
{"t":1788442200,"symbol":"QQQ","onchain":710.63,"reference":711.28,"gapPct":-0.09138454617028136,"liquidityUsd":1703547.44,"volume24h":9965330.73,"status":"open"}
{"t":1788442200,"symbol":"GLD","onchain":411.44,"reference":410.74,"gapPct":0.17042411257729673,"liquidityUsd":1630911.12,"volume24h":2932768.45,"status":"open"}
{"t":1788442200,"symbol":"SPCX","onchain":141.31,"reference":141.45,"gapPct":-0.09897490279249656,"liquidityUsd":1523952.82,"volume24h":23947665.26,"status":"open"}
{"t":1788442200,"symbol":"GPRO","onchain":1.48,"reference":1.77,"gapPct":-16.384180790960453,"liquidityUsd":1483282.12,"volume24h":7748.26,"status":"open"}
{"t":1788442200,"symbol":"RDDT","onchain":158.68,"reference":159.39,"gapPct":-0.44544827153521527,"liquidityUsd":1469219.51,"volume24h":3495416.6,"status":"open"}
{"t":1788442200,"symbol":"RBLX","onchain":41.54,"reference":42.145,"gapPct":-1.4355202277850372,"liquidityUsd":935141.29,"volume24h":8051415.93,"status":"open"}
{"t":1788442200,"symbol":"HIMS","onchain":28.92,"reference":28.97,"gapPct":-0.17259233690023182,"liquidityUsd":867927.9,"volume24h":6164222.83,"status":"open"}
{"t":1788442200,"symbol":"CRCL","onchain":91.55,"reference":92.245,"gapPct":-0.7534283701013684,"liquidityUsd":856687.55,"volume24h":1014048.98,"status":"open"}
{"t":1788442200,"symbol":"MSTR","onchain":127.93,"reference":128.388,"gapPct":-0.35673115867526434,"liquidityUsd":791011.83,"volume24h":2517297.22,"status":"open"}
{"t":1788442200,"symbol":"COST","onchain":932.62,"reference":929.22,"gapPct":0.36589828027808025,"liquidityUsd":716380.63,"volume24h":10431104.76,"status":"open"}
{"t":1788442200,"symbol":"TTWO","onchain":218.11,"reference":217.03,"gapPct":0.49762705616735586,"liquidityUsd":713409.61,"volume24h":4654358.09,"status":"open"}
{"t":1788442200,"symbol":"MU","onchain":957.78,"reference":959.335,"gapPct":-0.1620914487639942,"liquidityUsd":701708.23,"volume24h":2245166.39,"status":"open"}
{"t":1788442200,"symbol":"GME","onchain":19.069,"reference":19.07,"gapPct":-0.005243838489780924,"liquidityUsd":562288.37,"volume24h":9473536.09,"status":"open"}
{"t":1788442200,"symbol":"GOOGL","onchain":339.9,"reference":340.32,"gapPct":-0.1234132581100188,"liquidityUsd":558363.67,"volume24h":7835491.59,"status":"open"}
{"t":1788442200,"symbol":"USO","onchain":142.72,"reference":142.1,"gapPct":0.4363124560168927,"liquidityUsd":538424.45,"volume24h":2394664.79,"status":"open"}
{"t":1788442200,"symbol":"AAPL","onchain":324.55,"reference":324.555,"gapPct":-0.001540570935587328,"liquidityUsd":464159.12,"volume24h":5550353.87,"status":"open"}
{"t":1788442200,"symbol":"DELL","onchain":488.93,"reference":488.07,"gapPct":0.17620423299936763,"liquidityUsd":449326.97,"volume24h":2562010.39,"status":"open"}
{"t":1788442200,"symbol":"TSM","onchain":415.79,"reference":412.337,"gapPct":0.8374218175909587,"liquidityUsd":428631.24,"volume24h":791072.74,"status":"open"}
{"t":1788442200,"symbol":"TSLA","onchain":364.62,"reference":366.68,"gapPct":-0.5617977528089894,"liquidityUsd":399855.41,"volume24h":1799411.09,"status":"open"}
{"t":1788442200,"symbol":"SGOV","onchain":100.99,"reference":100.42,"gapPct":0.567616012746458,"liquidityUsd":370016.41,"volume24h":726784.9,"status":"open"}
{"t":1788442200,"symbol":"SNDK","onchain":1544.98,"reference":1546.63,"gapPct":-0.10668356361897098,"liquidityUsd":342267.86,"volume24h":469723.25,"status":"open"}
{"t":1788442200,"symbol":"AMZN","onchain":256.13,"reference":256.659,"gapPct":-0.20611005263793453,"liquidityUsd":326066.09,"volume24h":1091082.98,"status":"open"}
{"t":1788442200,"symbol":"SLV","onchain":60.27,"reference":60.04,"gapPct":0.38307794803465023,"liquidityUsd":287882.17,"volume24h":519748.69,"status":"open"}
{"t":1788442200,"symbol":"DJT","onchain":9.26,"reference":9.33,"gapPct":-0.7502679528403031,"liquidityUsd":268200.8,"volume24h":10265917.42,"status":"open"}
{"t":1788442200,"symbol":"SNAP","onchain":5.66,"reference":5.755,"gapPct":-1.6507384882710645,"liquidityUsd":250416.43,"volume24h":3736969.77,"status":"open"}
{"t":1788442200,"symbol":"META","onchain":603.29,"reference":605.97,"gapPct":-0.44226611878476885,"liquidityUsd":243075.5,"volume24h":1098304.48,"status":"open"}
{"t":1788442200,"symbol":"LLY","onchain":1176.059,"reference":1170.14,"gapPct":0.5058369084041113,"liquidityUsd":204032.52,"volume24h":4660484.87,"status":"open"}
{"t":1788442200,"symbol":"JNJ","onchain":277.99,"reference":277.61,"gapPct":0.1368826771369891,"liquidityUsd":140700.17,"volume24h":2012756.34,"status":"open"}
{"t":1788442200,"symbol":"IBM","onchain":234.54,"reference":234.63,"gapPct":-0.03835826620636893,"liquidityUsd":130447.52,"volume24h":155411.61,"status":"open"}
{"t":1788442200,"symbol":"WYFI","onchain":17.4,"reference":17.62,"gapPct":-1.248581157775269,"liquidityUsd":120864.12,"volume24h":1896549.13,"status":"open"}
{"t":1788442200,"symbol":"UPS","onchain":102.7,"reference":103.01,"gapPct":-0.30094165614989055,"liquidityUsd":110507.95,"volume24h":2034964.45,"status":"open"}
{"t":1788442200,"symbol":"RIVN","onchain":15.6,"reference":15.73,"gapPct":-0.8264462809917404,"liquidityUsd":107742.44,"volume24h":539833.95,"status":"open"}
{"t":1788442200,"symbol":"PLTR","onchain":172.38,"reference":172.16,"gapPct":0.12778810408921867,"liquidityUsd":99766.64,"volume24h":1323125.5,"status":"open"}
{"t":1788442200,"symbol":"MRNA","onchain":146.19,"reference":146.33,"gapPct":-0.09567416114263293,"liquidityUsd":91904.47,"volume24h":1598763.76,"status":"open"}
{"t":1788442200,"symbol":"SHOP","onchain":142.41,"reference":143.35,"gapPct":-0.6557377049180312,"liquidityUsd":86475.4,"volume24h":416135.82,"status":"open"}
{"t":1788442200,"symbol":"NFLX","onchain":82.89,"reference":83.04,"gapPct":-0.18063583815029585,"liquidityUsd":85201.74,"volume24h":648660.28,"status":"open"}
{"t":1788442200,"symbol":"AMC","onchain":2.66,"reference":2.675,"gapPct":-0.5607476635513899,"liquidityUsd":84514.83,"volume24h":978606.43,"status":"open"}
{"t":1788442200,"symbol":"FIG","onchain":26.28,"reference":26.21,"gapPct":0.2670736360167886,"liquidityUsd":84029,"volume24h":1479578.89,"status":"open"}
{"t":1788442200,"symbol":"HPE","onchain":48.66,"reference":46.82,"gapPct":3.9299444681759854,"liquidityUsd":79428.82,"volume24h":50244.35,"status":"open"}
{"t":1788442200,"symbol":"ZM","onchain":95.97,"reference":97.28,"gapPct":-1.3466282894736865,"liquidityUsd":79046.92,"volume24h":169547.14,"status":"open"}
{"t":1788442200,"symbol":"CEG","onchain":299.72,"reference":292.46,"gapPct":2.4823907542912016,"liquidityUsd":78834.61,"volume24h":502202.34,"status":"open"}
{"t":1788442200,"symbol":"RKLB","onchain":62.25,"reference":64.53,"gapPct":-3.533240353324037,"liquidityUsd":77690.5,"volume24h":458012.37,"status":"open"}
{"t":1788442200,"symbol":"LULU","onchain":121.71,"reference":121.71,"gapPct":0,"liquidityUsd":77320.23,"volume24h":4342005.64,"status":"open"}
{"t":1788442200,"symbol":"QUBT","onchain":7.91,"reference":7.9,"gapPct":0.12658227848100995,"liquidityUsd":77011.22,"volume24h":361634.92,"status":"open"}
{"t":1788442200,"symbol":"BABA","onchain":109.61,"reference":110.115,"gapPct":-0.45861145166416517,"liquidityUsd":75349.9,"volume24h":2274033.85,"status":"open"}
{"t":1788442200,"symbol":"NU","onchain":15.51,"reference":15.7,"gapPct":-1.2101910828025448,"liquidityUsd":74770.06,"volume24h":396533.12,"status":"open"}
{"t":1788442200,"symbol":"PFE","onchain":29.23,"reference":29.1,"gapPct":0.446735395189,"liquidityUsd":70956.27,"volume24h":491069.04,"status":"open"}
{"t":1788442200,"symbol":"SNOW","onchain":389.34,"reference":380.483,"gapPct":2.3278306783745846,"liquidityUsd":69402.71,"volume24h":432507.64,"status":"open"}
{"t":1788442200,"symbol":"ON","onchain":71.51,"reference":72.25,"gapPct":-1.0242214532871903,"liquidityUsd":61571.7,"volume24h":648712.5,"status":"open"}
{"t":1788442200,"symbol":"LMT","onchain":546.093,"reference":536.94,"gapPct":1.7046597385182525,"liquidityUsd":60114.98,"volume24h":253513.4,"status":"open"}
{"t":1788442200,"symbol":"MRVL","onchain":204.74,"reference":204.112,"gapPct":0.30767421807635725,"liquidityUsd":57154.36,"volume24h":1646170.98,"status":"open"}
{"t":1788442200,"symbol":"USAR","onchain":18.14,"reference":18.039,"gapPct":0.5598979987804151,"liquidityUsd":56434.21,"volume24h":893048.41,"status":"open"}
{"t":1788442200,"symbol":"BA","onchain":208.82,"reference":209.708,"gapPct":-0.4234459343468085,"liquidityUsd":53221.8,"volume24h":1106144.74,"status":"open"}
{"t":1788442200,"symbol":"XOM","onchain":170.57,"reference":164.15,"gapPct":3.911056960097464,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788442200,"symbol":"MSFT","onchain":501.38,"reference":502.233,"gapPct":-0.16984148791497347,"liquidityUsd":48311.64,"volume24h":1672657.19,"status":"open"}
{"t":1788442200,"symbol":"DDOG","onchain":226.62,"reference":219.91,"gapPct":3.0512482379155146,"liquidityUsd":46516.95,"volume24h":87909.45,"status":"open"}
{"t":1788442200,"symbol":"GE","onchain":339.33,"reference":331.76,"gapPct":2.2817699541837455,"liquidityUsd":44941.28,"volume24h":148574.03,"status":"open"}
{"t":1788442200,"symbol":"RUN","onchain":8.88,"reference":8.992,"gapPct":-1.2455516014234886,"liquidityUsd":44316.14,"volume24h":634023.68,"status":"open"}
{"t":1788442200,"symbol":"CVNA","onchain":76.42,"reference":75.5,"gapPct":1.2185430463576181,"liquidityUsd":41756.85,"volume24h":33121.39,"status":"open"}
{"t":1788442200,"symbol":"BULL","onchain":9.22,"reference":9.26,"gapPct":-0.43196544276456966,"liquidityUsd":41529.29,"volume24h":824746.2,"status":"open"}
{"t":1788442200,"symbol":"P","onchain":94.45,"reference":92.955,"gapPct":1.6083050938626264,"liquidityUsd":41372.86,"volume24h":661545.07,"status":"open"}
{"t":1788442200,"symbol":"F","onchain":14.08,"reference":14.3,"gapPct":-1.538461538461543,"liquidityUsd":41153.29,"volume24h":120065.91,"status":"open"}
{"t":1788442200,"symbol":"RCAT","onchain":8.53,"reference":8.705,"gapPct":-2.010338885697883,"liquidityUsd":40941.39,"volume24h":196943.76,"status":"open"}
{"t":1788442200,"symbol":"ASML","onchain":1656.96,"reference":1641.6,"gapPct":0.9356725146198909,"liquidityUsd":31820.93,"volume24h":44850.78,"status":"open"}
{"t":1788442200,"symbol":"PENG","onchain":49.84,"reference":46.6,"gapPct":6.952789699570819,"liquidityUsd":31000.28,"volume24h":44570.8,"status":"open"}
{"t":1788442200,"symbol":"CCL","onchain":25.35,"reference":23.91,"gapPct":6.0225846925972455,"liquidityUsd":26733.13,"volume24h":135762.37,"status":"open"}
{"t":1788443101,"symbol":"NVDA","onchain":227.48,"reference":228.38,"gapPct":-0.39408004203520697,"liquidityUsd":6463078.69,"volume24h":43667070.49,"status":"open"}
{"t":1788443101,"symbol":"GLD","onchain":412.86,"reference":409.04,"gapPct":0.9338939956972406,"liquidityUsd":1755782.77,"volume24h":4786293.04,"status":"open"}
{"t":1788443101,"symbol":"QQQ","onchain":712.67,"reference":713.255,"gapPct":-0.08201835248263754,"liquidityUsd":1696187.67,"volume24h":10118127.04,"status":"open"}
{"t":1788443101,"symbol":"SPCX","onchain":146.83,"reference":147.2,"gapPct":-0.25135869565215774,"liquidityUsd":1519402.23,"volume24h":24119989.3,"status":"open"}
{"t":1788443101,"symbol":"GPRO","onchain":1.48,"reference":1.609,"gapPct":-8.017402113113734,"liquidityUsd":1483282.12,"volume24h":7748.26,"status":"open"}
{"t":1788443101,"symbol":"RDDT","onchain":159.68,"reference":161.65,"gapPct":-1.2186823383853997,"liquidityUsd":1302668.79,"volume24h":3347694.54,"status":"open"}
{"t":1788443101,"symbol":"RBLX","onchain":42.56,"reference":43.145,"gapPct":-1.3558929192258682,"liquidityUsd":940058.21,"volume24h":8133677.06,"status":"open"}
{"t":1788443101,"symbol":"CRCL","onchain":98.19,"reference":97.95,"gapPct":0.245022970903517,"liquidityUsd":873324.9,"volume24h":1092707.45,"status":"open"}
{"t":1788443101,"symbol":"HIMS","onchain":28.9,"reference":28.42,"gapPct":1.6889514426460128,"liquidityUsd":867618.56,"volume24h":6151211.12,"status":"open"}
{"t":1788443101,"symbol":"MSTR","onchain":130.14,"reference":131.566,"gapPct":-1.083866652478616,"liquidityUsd":793664.28,"volume24h":2545490.44,"status":"open"}
{"t":1788443101,"symbol":"COST","onchain":932.0051,"reference":919.34,"gapPct":1.3776296038462308,"liquidityUsd":716639.9,"volume24h":10446185.78,"status":"open"}
{"t":1788443101,"symbol":"TTWO","onchain":217.98,"reference":217.965,"gapPct":0.006881838827328405,"liquidityUsd":708283.16,"volume24h":4613614.83,"status":"open"}
{"t":1788443101,"symbol":"MU","onchain":938.41,"reference":937.735,"gapPct":0.07198195652289341,"liquidityUsd":688234.25,"volume24h":2399373.22,"status":"open"}
{"t":1788443101,"symbol":"GME","onchain":19.14,"reference":19.16,"gapPct":-0.1043841336116888,"liquidityUsd":564197.38,"volume24h":9440439.6,"status":"open"}
{"t":1788443101,"symbol":"GOOGL","onchain":343.9,"reference":344.15,"gapPct":-0.0726427429899753,"liquidityUsd":552920.92,"volume24h":7920433.25,"status":"open"}
{"t":1788443101,"symbol":"USO","onchain":142.63,"reference":142.79,"gapPct":-0.11205266475243125,"liquidityUsd":538584.42,"volume24h":2310414.9,"status":"open"}
{"t":1788443101,"symbol":"AAPL","onchain":324.55,"reference":326.695,"gapPct":-0.6565757051684237,"liquidityUsd":464159.12,"volume24h":5550353.87,"status":"open"}
{"t":1788443101,"symbol":"DELL","onchain":491.8,"reference":484.77,"gapPct":1.4501722466324298,"liquidityUsd":448576.94,"volume24h":2469573.34,"status":"open"}
{"t":1788443101,"symbol":"TSLA","onchain":373.18,"reference":376.09,"gapPct":-0.7737509638650238,"liquidityUsd":410003.49,"volume24h":1822138.5,"status":"open"}
{"t":1788443101,"symbol":"TSM","onchain":415.82,"reference":410.855,"gapPct":1.2084555378418116,"liquidityUsd":388353.02,"volume24h":792532.74,"status":"open"}
{"t":1788443101,"symbol":"DJT","onchain":9.37,"reference":9.56,"gapPct":-1.987447698744783,"liquidityUsd":375603.96,"volume24h":10203921.99,"status":"open"}
{"t":1788443101,"symbol":"SGOV","onchain":101.0099,"reference":100.425,"gapPct":0.5824246950460589,"liquidityUsd":371087.62,"volume24h":731137.57,"status":"open"}
{"t":1788443101,"symbol":"AMZN","onchain":256.13,"reference":258.84,"gapPct":-1.046978828619989,"liquidityUsd":326066.09,"volume24h":1091082.98,"status":"open"}
{"t":1788443101,"symbol":"SNDK","onchain":1528.67,"reference":1522.8,"gapPct":0.38547412660888614,"liquidityUsd":296993.85,"volume24h":457246.47,"status":"open"}
{"t":1788443101,"symbol":"SLV","onchain":60.14,"reference":59.71,"gapPct":0.7201473789984922,"liquidityUsd":288590.32,"volume24h":510752.29,"status":"open"}
{"t":1788443101,"symbol":"SNAP","onchain":5.92,"reference":5.99,"gapPct":-1.1686143572621082,"liquidityUsd":251141.11,"volume24h":3944598.69,"status":"open"}
{"t":1788443101,"symbol":"META","onchain":617.28,"reference":617.94,"gapPct":-0.10680648606662166,"liquidityUsd":237789.95,"volume24h":1093983.68,"status":"open"}
{"t":1788443101,"symbol":"LLY","onchain":1175.67,"reference":1137.5,"gapPct":3.355604395604402,"liquidityUsd":182108.97,"volume24h":5144728.33,"status":"open"}
{"t":1788443101,"symbol":"JNJ","onchain":278.043,"reference":273.69,"gapPct":1.5904855858818405,"liquidityUsd":141661.85,"volume24h":1991223.35,"status":"open"}
{"t":1788443101,"symbol":"IBM","onchain":234.22,"reference":235.999,"gapPct":-0.7538167534608182,"liquidityUsd":130194.75,"volume24h":159797.08,"status":"open"}
{"t":1788443101,"symbol":"WYFI","onchain":17.35,"reference":17.66,"gapPct":-1.755379388448464,"liquidityUsd":117812.78,"volume24h":1880153.81,"status":"open"}
{"t":1788443101,"symbol":"UPS","onchain":102.71,"reference":103.745,"gapPct":-0.9976384404067771,"liquidityUsd":110518.3,"volume24h":2025638.85,"status":"open"}
{"t":1788443101,"symbol":"PLTR","onchain":180.27,"reference":180.445,"gapPct":-0.09698246002936238,"liquidityUsd":99967.36,"volume24h":1201156.26,"status":"open"}
{"t":1788443101,"symbol":"MRNA","onchain":146.65,"reference":145.295,"gapPct":0.9325854296431525,"liquidityUsd":92144.73,"volume24h":1584950.02,"status":"open"}
{"t":1788443101,"symbol":"RIVN","onchain":15.68,"reference":15.895,"gapPct":-1.3526266121421822,"liquidityUsd":87961.08,"volume24h":543954.88,"status":"open"}
{"t":1788443101,"symbol":"SHOP","onchain":142.49,"reference":144.755,"gapPct":-1.564712790577173,"liquidityUsd":86437.69,"volume24h":426446.11,"status":"open"}
{"t":1788443101,"symbol":"NFLX","onchain":83.12,"reference":83.15,"gapPct":-0.03607937462417455,"liquidityUsd":86004.76,"volume24h":650999.32,"status":"open"}
{"t":1788443101,"symbol":"NU","onchain":15.62,"reference":15.755,"gapPct":-0.8568708346556748,"liquidityUsd":85402.33,"volume24h":397199.95,"status":"open"}
{"t":1788443101,"symbol":"AMC","onchain":2.66,"reference":2.725,"gapPct":-2.3853211009174293,"liquidityUsd":84514.83,"volume24h":978606.43,"status":"open"}
{"t":1788443101,"symbol":"FIG","onchain":26.21,"reference":26.24,"gapPct":-0.11432926829267373,"liquidityUsd":83806.32,"volume24h":1449142.13,"status":"open"}
{"t":1788443101,"symbol":"CEG","onchain":299.68,"reference":295.04,"gapPct":1.57266811279826,"liquidityUsd":79322.12,"volume24h":505422.46,"status":"open"}
{"t":1788443101,"symbol":"ZM","onchain":95.79,"reference":98.455,"gapPct":-2.7068203747905053,"liquidityUsd":78889.35,"volume24h":172230.03,"status":"open"}
{"t":1788443101,"symbol":"RKLB","onchain":62.25,"reference":64.817,"gapPct":-3.96038076430565,"liquidityUsd":77690.5,"volume24h":449969.24,"status":"open"}
{"t":1788443101,"symbol":"QUBT","onchain":7.94,"reference":8.025,"gapPct":-1.0591900311526474,"liquidityUsd":77117.81,"volume24h":364389.19,"status":"open"}
{"t":1788443101,"symbol":"BB","onchain":7.71,"reference":7.625,"gapPct":1.1147540983606552,"liquidityUsd":76690.01,"volume24h":610700.93,"status":"open"}
{"t":1788443101,"symbol":"BABA","onchain":109.61,"reference":109.95,"gapPct":-0.3092314688494801,"liquidityUsd":75349.9,"volume24h":2274033.85,"status":"open"}
{"t":1788443101,"symbol":"HPE","onchain":49.39,"reference":49.03,"gapPct":0.7342443401998765,"liquidityUsd":74024.29,"volume24h":514480.92,"status":"open"}
{"t":1788443101,"symbol":"LULU","onchain":121.69,"reference":120.255,"gapPct":1.1932975759843685,"liquidityUsd":71951.63,"volume24h":4345766.46,"status":"open"}
{"t":1788443101,"symbol":"SNOW","onchain":387.87,"reference":369.5,"gapPct":4.971583220568337,"liquidityUsd":70275.42,"volume24h":444474.86,"status":"open"}
{"t":1788443101,"symbol":"PFE","onchain":29.17,"reference":28.58,"gapPct":2.0643806857942737,"liquidityUsd":67032.61,"volume24h":1945623.03,"status":"open"}
{"t":1788443101,"symbol":"MRVL","onchain":204.92,"reference":206.735,"gapPct":-0.8779355213195762,"liquidityUsd":64731.79,"volume24h":1643079.09,"status":"open"}
{"t":1788443101,"symbol":"ON","onchain":71.49,"reference":72.175,"gapPct":-0.9490820921371699,"liquidityUsd":62600.32,"volume24h":647728.42,"status":"open"}
{"t":1788443101,"symbol":"LMT","onchain":546.093,"reference":532.6,"gapPct":2.533420953811479,"liquidityUsd":60114.98,"volume24h":253374.69,"status":"open"}
{"t":1788443101,"symbol":"USAR","onchain":17.9,"reference":17.95,"gapPct":-0.2785515320334302,"liquidityUsd":56259.87,"volume24h":884737.02,"status":"open"}
{"t":1788443101,"symbol":"BA","onchain":208.82,"reference":209.285,"gapPct":-0.22218505865207894,"liquidityUsd":53221.8,"volume24h":1106144.74,"status":"open"}
{"t":1788443101,"symbol":"XOM","onchain":170.57,"reference":164.94,"gapPct":3.413362434824782,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788443101,"symbol":"MSFT","onchain":511.56,"reference":511.93,"gapPct":-0.07227550641689383,"liquidityUsd":48581.06,"volume24h":1697735.3,"status":"open"}
{"t":1788443101,"symbol":"DDOG","onchain":225.61,"reference":210.55,"gapPct":7.1526953217763,"liquidityUsd":46340.84,"volume24h":89195.92,"status":"open"}
{"t":1788443101,"symbol":"RUN","onchain":8.89,"reference":9.05,"gapPct":-1.7679558011049739,"liquidityUsd":44328.62,"volume24h":634143.52,"status":"open"}
{"t":1788443101,"symbol":"CVNA","onchain":76.29,"reference":75.87,"gapPct":0.5535784895215523,"liquidityUsd":41691.72,"volume24h":33323.45,"status":"open"}
{"t":1788443101,"symbol":"BULL","onchain":9.22,"reference":9.62,"gapPct":-4.158004158004144,"liquidityUsd":41529.29,"volume24h":824746.2,"status":"open"}
{"t":1788443101,"symbol":"P","onchain":94.45,"reference":91.84,"gapPct":2.841898954703832,"liquidityUsd":41372.86,"volume24h":661545.07,"status":"open"}
{"t":1788443101,"symbol":"F","onchain":14.079,"reference":14.22,"gapPct":-0.9915611814345993,"liquidityUsd":41181.49,"volume24h":121496.49,"status":"open"}
{"t":1788443101,"symbol":"RCAT","onchain":8.57,"reference":8.72,"gapPct":-1.7201834862385361,"liquidityUsd":41014.78,"volume24h":198437.28,"status":"open"}
{"t":1788443101,"symbol":"GE","onchain":334.49,"reference":333.41,"gapPct":0.323925497135654,"liquidityUsd":36857.07,"volume24h":147439.42,"status":"open"}
{"t":1788443101,"symbol":"ASML","onchain":1633.74,"reference":1641.29,"gapPct":-0.4600040212272027,"liquidityUsd":31593.56,"volume24h":49504.56,"status":"open"}
{"t":1788443101,"symbol":"CCL","onchain":25.35,"reference":23.51,"gapPct":7.826456826882176,"liquidityUsd":26733.13,"volume24h":135762.37,"status":"open"}
{"t":1788444001,"symbol":"NVDA","onchain":227.76,"reference":228.128,"gapPct":-0.1613129471174056,"liquidityUsd":6474168.76,"volume24h":46507514.02,"status":"open"}
{"t":1788444001,"symbol":"GLD","onchain":413.59,"reference":409.11,"gapPct":1.0950600083107136,"liquidityUsd":2215369.19,"volume24h":6490262.3,"status":"open"}
{"t":1788444001,"symbol":"QQQ","onchain":712.83,"reference":712.12,"gapPct":0.09970229736561764,"liquidityUsd":1672336.39,"volume24h":10149276.1,"status":"open"}
{"t":1788444001,"symbol":"SPCX","onchain":146.96,"reference":147.58,"gapPct":-0.4201111261688606,"liquidityUsd":1615834.89,"volume24h":24301319.27,"status":"open"}
{"t":1788444001,"symbol":"GPRO","onchain":1.48,"reference":1.705,"gapPct":-13.196480938416427,"liquidityUsd":1483282.12,"volume24h":7748.26,"status":"open"}
{"t":1788444001,"symbol":"RDDT","onchain":159.84,"reference":160.81,"gapPct":-0.6031963186368999,"liquidityUsd":1289777.62,"volume24h":3147092.03,"status":"open"}
{"t":1788444001,"symbol":"MSTR","onchain":131.73,"reference":132.08,"gapPct":-0.264990914597231,"liquidityUsd":959282.61,"volume24h":2585098.94,"status":"open"}
{"t":1788444001,"symbol":"RBLX","onchain":42.95,"reference":42.78,"gapPct":0.3973819541842022,"liquidityUsd":897690.78,"volume24h":8133327.83,"status":"open"}
{"t":1788444001,"symbol":"HIMS","onchain":28.74,"reference":28.279,"gapPct":1.630184942890479,"liquidityUsd":866341.24,"volume24h":5938011.71,"status":"open"}
{"t":1788444001,"symbol":"CRCL","onchain":96.32,"reference":96.6,"gapPct":-0.2898550724637693,"liquidityUsd":781728.19,"volume24h":1084348.78,"status":"open"}
{"t":1788444001,"symbol":"COST","onchain":931.43,"reference":917.25,"gapPct":1.5459253202507441,"liquidityUsd":717186.9,"volume24h":10443901.04,"status":"open"}
{"t":1788444001,"symbol":"TTWO","onchain":218.012,"reference":218.64,"gapPct":-0.2872301500182885,"liquidityUsd":713500.98,"volume24h":4592016.62,"status":"open"}
{"t":1788444001,"symbol":"MU","onchain":943.77,"reference":944.44,"gapPct":-0.0709415103129974,"liquidityUsd":695694.84,"volume24h":2397191.76,"status":"open"}
{"t":1788444001,"symbol":"GME","onchain":19.24,"reference":19.185,"gapPct":0.2866823038832407,"liquidityUsd":565241.04,"volume24h":9439234.53,"status":"open"}
{"t":1788444001,"symbol":"GOOGL","onchain":342.99,"reference":342.55,"gapPct":0.1284484016931828,"liquidityUsd":547707.34,"volume24h":8018005.54,"status":"open"}
{"t":1788444001,"symbol":"USO","onchain":142.51,"reference":142.295,"gapPct":0.15109455708212055,"liquidityUsd":538714.35,"volume24h":2270679.53,"status":"open"}
{"t":1788444001,"symbol":"DELL","onchain":493.55,"reference":503.455,"gapPct":-1.9674052298616507,"liquidityUsd":455293.62,"volume24h":2434967.67,"status":"open"}
{"t":1788444001,"symbol":"DJT","onchain":9.62,"reference":9.468,"gapPct":1.6054076890578712,"liquidityUsd":426531.76,"volume24h":10136930.32,"status":"open"}
{"t":1788444001,"symbol":"AAPL","onchain":326.12,"reference":326.533,"gapPct":-0.12648032511262594,"liquidityUsd":425822.58,"volume24h":5655367.77,"status":"open"}
{"t":1788444001,"symbol":"TSLA","onchain":374.64,"reference":371.02,"gapPct":0.9756886421217198,"liquidityUsd":414940.21,"volume24h":1858630.41,"status":"open"}
{"t":1788444001,"symbol":"TSM","onchain":414.65,"reference":408.93,"gapPct":1.3987724060352555,"liquidityUsd":387772.67,"volume24h":807671.51,"status":"open"}
{"t":1788444001,"symbol":"SGOV","onchain":100.96,"reference":100.428,"gapPct":0.5297327438562915,"liquidityUsd":370909.92,"volume24h":735413.78,"status":"open"}
{"t":1788444001,"symbol":"AMZN","onchain":258.58,"reference":257.539,"gapPct":0.4042106244102822,"liquidityUsd":345882.73,"volume24h":1139782.76,"status":"open"}
{"t":1788444001,"symbol":"SNDK","onchain":1531.38,"reference":1540.79,"gapPct":-0.6107256667034349,"liquidityUsd":297545.42,"volume24h":426848.17,"status":"open"}
{"t":1788444001,"symbol":"SLV","onchain":60.012,"reference":59.85,"gapPct":0.2706766917293217,"liquidityUsd":288296.12,"volume24h":512782.91,"status":"open"}
{"t":1788444001,"symbol":"SNAP","onchain":5.97,"reference":5.945,"gapPct":0.4205214465937673,"liquidityUsd":282658.78,"volume24h":4088489.33,"status":"open"}
{"t":1788444001,"symbol":"LLY","onchain":1161.47,"reference":1151.55,"gapPct":0.8614476140853696,"liquidityUsd":198435.78,"volume24h":5630665.3,"status":"open"}
{"t":1788444001,"symbol":"META","onchain":614.96,"reference":613.464,"gapPct":0.24386109046333296,"liquidityUsd":188578.91,"volume24h":1089072.42,"status":"open"}
{"t":1788444001,"symbol":"JNJ","onchain":278.043,"reference":275.295,"gapPct":0.9982019288399681,"liquidityUsd":140951.81,"volume24h":1983908.5,"status":"open"}
{"t":1788444001,"symbol":"BABA","onchain":109.89,"reference":110.35,"gapPct":-0.4168554599003115,"liquidityUsd":131363.65,"volume24h":2308657.21,"status":"open"}
{"t":1788444001,"symbol":"IBM","onchain":234.73,"reference":235.5,"gapPct":-0.3269639065817453,"liquidityUsd":130458.63,"volume24h":161672.94,"status":"open"}
{"t":1788444001,"symbol":"WYFI","onchain":17.42,"reference":17.355,"gapPct":0.37453183520599986,"liquidityUsd":119854.67,"volume24h":1787011.22,"status":"open"}
{"t":1788444001,"symbol":"UPS","onchain":102.87,"reference":103.16,"gapPct":-0.281116711903831,"liquidityUsd":110646.9,"volume24h":2026976.88,"status":"open"}
{"t":1788444001,"symbol":"RIVN","onchain":15.73,"reference":15.835,"gapPct":-0.6630880959898985,"liquidityUsd":108045.16,"volume24h":545285.56,"status":"open"}
{"t":1788444001,"symbol":"SNOW","onchain":395.26,"reference":372.055,"gapPct":6.2369810915052835,"liquidityUsd":96846.41,"volume24h":548077.1,"status":"open"}
{"t":1788444001,"symbol":"HPE","onchain":49.2,"reference":49.25,"gapPct":-0.10152284263958815,"liquidityUsd":91938.42,"volume24h":526383.06,"status":"open"}
{"t":1788444001,"symbol":"MRNA","onchain":145.85,"reference":146.11,"gapPct":-0.17794812127850201,"liquidityUsd":91785.22,"volume24h":1572196.45,"status":"open"}
{"t":1788444001,"symbol":"PLTR","onchain":182.77,"reference":182.95,"gapPct":-0.09838753757856158,"liquidityUsd":89152.84,"volume24h":1173472.16,"status":"open"}
{"t":1788444001,"symbol":"SHOP","onchain":143.012,"reference":144.18,"gapPct":-0.8100984880011141,"liquidityUsd":88678.57,"volume24h":430607.8,"status":"open"}
{"t":1788444001,"symbol":"NFLX","onchain":83.19,"reference":82.515,"gapPct":0.8180330848936523,"liquidityUsd":86064.47,"volume24h":644602.15,"status":"open"}
{"t":1788444001,"symbol":"NU","onchain":15.62,"reference":15.695,"gapPct":-0.4778591908251103,"liquidityUsd":85402.33,"volume24h":383137.51,"status":"open"}
{"t":1788444001,"symbol":"ZM","onchain":96.29,"reference":98.14,"gapPct":-1.88506215610352,"liquidityUsd":84360.99,"volume24h":179736.53,"status":"open"}
{"t":1788444001,"symbol":"FIG","onchain":26.2,"reference":25.78,"gapPct":1.6291698991466181,"liquidityUsd":83890.92,"volume24h":1346375.3,"status":"open"}
{"t":1788444001,"symbol":"AMC","onchain":2.7,"reference":2.72,"gapPct":-0.7352941176470594,"liquidityUsd":81653.42,"volume24h":955893.05,"status":"open"}
{"t":1788444001,"symbol":"CEG","onchain":299.83,"reference":291.568,"gapPct":2.833644295670307,"liquidityUsd":79346.3,"volume24h":505953.2,"status":"open"}
{"t":1788444001,"symbol":"RKLB","onchain":62.19,"reference":64.125,"gapPct":-3.0175438596491264,"liquidityUsd":78108.5,"volume24h":446265.34,"status":"open"}
{"t":1788444001,"symbol":"QUBT","onchain":7.92,"reference":7.94,"gapPct":-0.25188916876574885,"liquidityUsd":77072.07,"volume24h":357587.96,"status":"open"}
{"t":1788444001,"symbol":"BB","onchain":7.71,"reference":7.63,"gapPct":1.0484927916120586,"liquidityUsd":74776.94,"volume24h":609830.87,"status":"open"}
{"t":1788444001,"symbol":"LULU","onchain":121.69,"reference":119.34,"gapPct":1.9691637338696115,"liquidityUsd":72644.55,"volume24h":4347071.49,"status":"open"}
{"t":1788444001,"symbol":"PFE","onchain":29.24,"reference":28.6,"gapPct":2.2377622377622273,"liquidityUsd":67182.18,"volume24h":1941635.84,"status":"open"}
{"t":1788444001,"symbol":"MRVL","onchain":206.83,"reference":205.79,"gapPct":0.505369551484533,"liquidityUsd":65118.47,"volume24h":1650556.17,"status":"open"}
{"t":1788444001,"symbol":"ON","onchain":71.52,"reference":71.705,"gapPct":-0.25800153406317866,"liquidityUsd":63133.15,"volume24h":645250.48,"status":"open"}
{"t":1788444001,"symbol":"LMT","onchain":546.093,"reference":530.49,"gapPct":2.941243001753087,"liquidityUsd":60114.98,"volume24h":249179.77,"status":"open"}
{"t":1788444001,"symbol":"MSFT","onchain":511.11,"reference":511.104,"gapPct":0.0011739293764143207,"liquidityUsd":57498.49,"volume24h":1712688.56,"status":"open"}
{"t":1788444001,"symbol":"USAR","onchain":17.87,"reference":17.85,"gapPct":0.11204481792716847,"liquidityUsd":56232.47,"volume24h":872500.01,"status":"open"}
{"t":1788444001,"symbol":"BA","onchain":208.8,"reference":207.485,"gapPct":0.6337807552353171,"liquidityUsd":54266.47,"volume24h":1107870.43,"status":"open"}
{"t":1788444001,"symbol":"XOM","onchain":170.57,"reference":164.67,"gapPct":3.582923422602785,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788444001,"symbol":"DDOG","onchain":225.17,"reference":213.5,"gapPct":5.466042154566739,"liquidityUsd":45744.24,"volume24h":92115.41,"status":"open"}
{"t":1788444001,"symbol":"RUN","onchain":8.88,"reference":8.83,"gapPct":0.5662514156285471,"liquidityUsd":44308.43,"volume24h":635311.45,"status":"open"}
{"t":1788444001,"symbol":"CVNA","onchain":76.07,"reference":75.29,"gapPct":1.0359941559303851,"liquidityUsd":41593.88,"volume24h":34866.71,"status":"open"}
{"t":1788444001,"symbol":"P","onchain":94.45,"reference":93.595,"gapPct":0.9135103370906608,"liquidityUsd":41372.86,"volume24h":661545.07,"status":"open"}
{"t":1788444001,"symbol":"F","onchain":14.11,"reference":14.215,"gapPct":-0.7386563489271926,"liquidityUsd":41226.77,"volume24h":133604.33,"status":"open"}
{"t":1788444001,"symbol":"BULL","onchain":9.57,"reference":9.63,"gapPct":-0.6230529595015627,"liquidityUsd":41044.96,"volume24h":827268.91,"status":"open"}
{"t":1788444001,"symbol":"GE","onchain":335.58,"reference":332.285,"gapPct":0.9916186406247526,"liquidityUsd":36929.1,"volume24h":149497.6,"status":"open"}
{"t":1788444001,"symbol":"ASML","onchain":1628.33,"reference":1633.48,"gapPct":-0.3152778117883348,"liquidityUsd":31533.11,"volume24h":50990.47,"status":"open"}
{"t":1788444001,"symbol":"PENG","onchain":48.13,"reference":46.72,"gapPct":3.0179794520548024,"liquidityUsd":30459.1,"volume24h":49542.41,"status":"open"}
{"t":1788444001,"symbol":"RCAT","onchain":8.59,"reference":8.625,"gapPct":-0.40579710144927705,"liquidityUsd":29921.79,"volume24h":348030.78,"status":"open"}
{"t":1788444001,"symbol":"CCL","onchain":25.35,"reference":23.455,"gapPct":8.079300788744419,"liquidityUsd":26733.13,"volume24h":134417.48,"status":"open"}
{"t":1788444900,"symbol":"NVDA","onchain":228.058,"reference":228.155,"gapPct":-0.042514956937173595,"liquidityUsd":6622066.3,"volume24h":51336826.82,"status":"open"}
{"t":1788444900,"symbol":"GLD","onchain":413.4,"reference":409.925,"gapPct":0.8477160456180926,"liquidityUsd":2064477.65,"volume24h":6755910.95,"status":"open"}
{"t":1788444900,"symbol":"QQQ","onchain":711.81,"reference":712.197,"gapPct":-0.05433889780496931,"liquidityUsd":1683699.11,"volume24h":10182352.75,"status":"open"}
{"t":1788444900,"symbol":"SPCX","onchain":147.94,"reference":147.98,"gapPct":-0.027030679821592137,"liquidityUsd":1563406.03,"volume24h":24390883.14,"status":"open"}
{"t":1788444900,"symbol":"GPRO","onchain":1.48,"reference":1.64,"gapPct":-9.756097560975606,"liquidityUsd":1481233.08,"volume24h":7773.84,"status":"open"}
{"t":1788444900,"symbol":"RDDT","onchain":159.88,"reference":157.555,"gapPct":1.4756751610548624,"liquidityUsd":1323727.82,"volume24h":2986340.3,"status":"open"}
{"t":1788444900,"symbol":"MSTR","onchain":133.61,"reference":134.42,"gapPct":-0.6025889004612215,"liquidityUsd":985400.4,"volume24h":2582423.11,"status":"open"}
{"t":1788444900,"symbol":"RBLX","onchain":43.042,"reference":42.72,"gapPct":0.7537453183520664,"liquidityUsd":891226.36,"volume24h":8129102.85,"status":"open"}
{"t":1788444900,"symbol":"HIMS","onchain":28.28,"reference":28.46,"gapPct":-0.6324666198172864,"liquidityUsd":858115.17,"volume24h":6071171.05,"status":"open"}
{"t":1788444900,"symbol":"CRCL","onchain":98.47,"reference":99.54,"gapPct":-1.0749447458308292,"liquidityUsd":786302.95,"volume24h":1109722.44,"status":"open"}
{"t":1788444900,"symbol":"COST","onchain":930.34,"reference":920.255,"gapPct":1.0958918995278522,"liquidityUsd":717414.78,"volume24h":10460498.42,"status":"open"}
{"t":1788444900,"symbol":"TTWO","onchain":219.56,"reference":220.408,"gapPct":-0.38474102573408625,"liquidityUsd":717209.7,"volume24h":4645808.84,"status":"open"}
{"t":1788444900,"symbol":"MU","onchain":937.62,"reference":935.81,"gapPct":0.19341533003494932,"liquidityUsd":692830.18,"volume24h":2413167.64,"status":"open"}
{"t":1788444900,"symbol":"GME","onchain":19.15,"reference":19.129,"gapPct":0.10978096084477622,"liquidityUsd":563922.42,"volume24h":9499485.33,"status":"open"}
{"t":1788444900,"symbol":"GOOGL","onchain":341.94,"reference":342.415,"gapPct":-0.13872055838675953,"liquidityUsd":539925.14,"volume24h":8063139.82,"status":"open"}
{"t":1788444900,"symbol":"USO","onchain":142.61,"reference":142.61,"gapPct":0,"liquidityUsd":538799.24,"volume24h":2261877.47,"status":"open"}
{"t":1788444900,"symbol":"DELL","onchain":504.49,"reference":498.39,"gapPct":1.2239410903108054,"liquidityUsd":427413.33,"volume24h":2370439.01,"status":"open"}
{"t":1788444900,"symbol":"AAPL","onchain":326.89,"reference":328.18,"gapPct":-0.39307696995551844,"liquidityUsd":426868.71,"volume24h":5730501.95,"status":"open"}
{"t":1788444900,"symbol":"TSLA","onchain":375.52,"reference":377.355,"gapPct":-0.4862794980853669,"liquidityUsd":414353.4,"volume24h":1884369.46,"status":"open"}
{"t":1788444900,"symbol":"TSM","onchain":413.85,"reference":409.429,"gapPct":1.0797964970727647,"liquidityUsd":387314.09,"volume24h":808167.05,"status":"open"}
{"t":1788444900,"symbol":"SGOV","onchain":100.83,"reference":100.425,"gapPct":0.4032860343539967,"liquidityUsd":373824.75,"volume24h":746806.09,"status":"open"}
{"t":1788444900,"symbol":"AMZN","onchain":258.24,"reference":257.57,"gapPct":0.2601234615832651,"liquidityUsd":348016.78,"volume24h":1140183.61,"status":"open"}
{"t":1788444900,"symbol":"SNDK","onchain":1532.62,"reference":1521.07,"gapPct":0.759333889959039,"liquidityUsd":297466.29,"volume24h":429690.38,"status":"open"}
{"t":1788444900,"symbol":"DJT","onchain":9.56,"reference":9.51,"gapPct":0.5257623554153598,"liquidityUsd":289665.7,"volume24h":10001912.71,"status":"open"}
{"t":1788444900,"symbol":"SLV","onchain":60.014,"reference":59.938,"gapPct":0.12679769094731308,"liquidityUsd":288180.7,"volume24h":511592.68,"status":"open"}
{"t":1788444900,"symbol":"LLY","onchain":1154.53,"reference":1151,"gapPct":0.3066898349261488,"liquidityUsd":216319.19,"volume24h":5956006.73,"status":"open"}
{"t":1788444900,"symbol":"SNAP","onchain":5.89,"reference":5.865,"gapPct":0.4262574595055323,"liquidityUsd":194908.77,"volume24h":4249608.61,"status":"open"}
{"t":1788444900,"symbol":"META","onchain":612.49,"reference":611.62,"gapPct":0.14224518491874114,"liquidityUsd":185314.87,"volume24h":1082050.99,"status":"open"}
{"t":1788444900,"symbol":"JNJ","onchain":278.059,"reference":275.045,"gapPct":1.0958206838880946,"liquidityUsd":141126.27,"volume24h":1956370.66,"status":"open"}
{"t":1788444900,"symbol":"HPE","onchain":49.12,"reference":47.96,"gapPct":2.4186822351959893,"liquidityUsd":135867.66,"volume24h":529680.13,"status":"open"}
{"t":1788444900,"symbol":"IBM","onchain":234.71,"reference":235.61,"gapPct":-0.3819871822078883,"liquidityUsd":130347,"volume24h":168408.97,"status":"open"}
{"t":1788444900,"symbol":"SNOW","onchain":381.98,"reference":373,"gapPct":2.407506702412874,"liquidityUsd":112811.51,"volume24h":600365.25,"status":"open"}
{"t":1788444900,"symbol":"UPS","onchain":102.93,"reference":102.615,"gapPct":0.30697266481509716,"liquidityUsd":110676.98,"volume24h":2006982.81,"status":"open"}
{"t":1788444900,"symbol":"ZM","onchain":96.87,"reference":98.35,"gapPct":-1.5048296898830602,"liquidityUsd":110609.03,"volume24h":198454.28,"status":"open"}
{"t":1788444900,"symbol":"RIVN","onchain":15.77,"reference":15.915,"gapPct":-0.9110901665095795,"liquidityUsd":108148.81,"volume24h":546800.81,"status":"open"}
{"t":1788444900,"symbol":"WYFI","onchain":17.39,"reference":17.65,"gapPct":-1.4730878186968726,"liquidityUsd":105574.54,"volume24h":1735382.76,"status":"open"}
{"t":1788444900,"symbol":"MRNA","onchain":146.57,"reference":146.25,"gapPct":0.21880341880341414,"liquidityUsd":98413.62,"volume24h":1578265.5,"status":"open"}
{"t":1788444900,"symbol":"NFLX","onchain":83.39,"reference":82.69,"gapPct":0.846535252146575,"liquidityUsd":89152.95,"volume24h":659228.03,"status":"open"}
{"t":1788444900,"symbol":"NU","onchain":15.65,"reference":15.625,"gapPct":0.16000000000000228,"liquidityUsd":87206.91,"volume24h":370845.23,"status":"open"}
{"t":1788444900,"symbol":"SHOP","onchain":141.97,"reference":143.37,"gapPct":-0.9764943851572891,"liquidityUsd":84096.49,"volume24h":448577.25,"status":"open"}
{"t":1788444900,"symbol":"FIG","onchain":26.12,"reference":25.98,"gapPct":0.5388760585065456,"liquidityUsd":83712.64,"volume24h":1292004.91,"status":"open"}
{"t":1788444900,"symbol":"RKLB","onchain":62.6,"reference":63.265,"gapPct":-1.051134118390894,"liquidityUsd":83233.28,"volume24h":446981.05,"status":"open"}
{"t":1788444900,"symbol":"CEG","onchain":299.23,"reference":287.65,"gapPct":4.025725708326106,"liquidityUsd":79194.96,"volume24h":506814.11,"status":"open"}
{"t":1788444900,"symbol":"PLTR","onchain":184.32,"reference":184.79,"gapPct":-0.25434276746577134,"liquidityUsd":79193.71,"volume24h":1148370.88,"status":"open"}
{"t":1788444900,"symbol":"QUBT","onchain":7.88,"reference":7.985,"gapPct":-1.3149655604258037,"liquidityUsd":76903.32,"volume24h":331652.92,"status":"open"}
{"t":1788444900,"symbol":"BB","onchain":7.71,"reference":7.635,"gapPct":0.9823182711198453,"liquidityUsd":74372.5,"volume24h":614166.19,"status":"open"}
{"t":1788444900,"symbol":"BABA","onchain":110.089,"reference":110.555,"gapPct":-0.42150965582742356,"liquidityUsd":71925.94,"volume24h":2338235.97,"status":"open"}
{"t":1788444900,"symbol":"LULU","onchain":121.51,"reference":118.6,"gapPct":2.4536256323777494,"liquidityUsd":71663.85,"volume24h":4355394.73,"status":"open"}
{"t":1788444900,"symbol":"AMC","onchain":2.7,"reference":2.665,"gapPct":1.3133208255159527,"liquidityUsd":71639.36,"volume24h":948220.75,"status":"open"}
{"t":1788444900,"symbol":"MRVL","onchain":206.57,"reference":206.1,"gapPct":0.22804463852498735,"liquidityUsd":68148.37,"volume24h":1649133.68,"status":"open"}
{"t":1788444900,"symbol":"PFE","onchain":29.24,"reference":28.585,"gapPct":2.291411579499729,"liquidityUsd":67187.74,"volume24h":1936516.6,"status":"open"}
{"t":1788444900,"symbol":"ON","onchain":71.53,"reference":71.66,"gapPct":-0.18141222439296045,"liquidityUsd":63147.37,"volume24h":642631.71,"status":"open"}
{"t":1788444900,"symbol":"LMT","onchain":546.093,"reference":528.915,"gapPct":3.2477808343495647,"liquidityUsd":60114.98,"volume24h":247644.77,"status":"open"}
{"t":1788444900,"symbol":"MSFT","onchain":512.029,"reference":512.285,"gapPct":-0.04997218345256484,"liquidityUsd":57771.4,"volume24h":1726477.51,"status":"open"}
{"t":1788444900,"symbol":"USAR","onchain":17.78,"reference":17.81,"gapPct":-0.1684446939921257,"liquidityUsd":56132.36,"volume24h":869449.17,"status":"open"}
{"t":1788444900,"symbol":"BA","onchain":208.81,"reference":206.62,"gapPct":1.0599167553963789,"liquidityUsd":50268.17,"volume24h":1097290.29,"status":"open"}
{"t":1788444900,"symbol":"XOM","onchain":170.57,"reference":164.38,"gapPct":3.765664922739991,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788444900,"symbol":"DDOG","onchain":221.0028,"reference":214.75,"gapPct":2.91166472642608,"liquidityUsd":45016.04,"volume24h":105038.87,"status":"open"}
{"t":1788444900,"symbol":"RUN","onchain":8.88,"reference":9.02,"gapPct":-1.5521064301551974,"liquidityUsd":44308.43,"volume24h":635311.45,"status":"open"}
{"t":1788444900,"symbol":"CVNA","onchain":76.015,"reference":74.3,"gapPct":2.308209959623154,"liquidityUsd":41564.86,"volume24h":34952.17,"status":"open"}
{"t":1788444900,"symbol":"P","onchain":94.45,"reference":92.81,"gapPct":1.7670509643357404,"liquidityUsd":41372.86,"volume24h":653583.86,"status":"open"}
{"t":1788444900,"symbol":"F","onchain":14.093,"reference":14.23,"gapPct":-0.9627547434996518,"liquidityUsd":41171.65,"volume24h":143814.53,"status":"open"}
{"t":1788444900,"symbol":"GE","onchain":335.66,"reference":330.35,"gapPct":1.6073861056455279,"liquidityUsd":36951.88,"volume24h":149937.59,"status":"open"}
{"t":1788444900,"symbol":"ASML","onchain":1628.65,"reference":1630.87,"gapPct":-0.13612366405659557,"liquidityUsd":31537.2,"volume24h":51049.15,"status":"open"}
{"t":1788444900,"symbol":"PENG","onchain":47.78,"reference":46.46,"gapPct":2.8411536805854505,"liquidityUsd":30351.79,"volume24h":50399.08,"status":"open"}
{"t":1788444900,"symbol":"RCAT","onchain":8.76,"reference":8.64,"gapPct":1.3888888888888797,"liquidityUsd":30216.06,"volume24h":373315.43,"status":"open"}
{"t":1788444900,"symbol":"BULL","onchain":9.6,"reference":9.64,"gapPct":-0.4149377593361091,"liquidityUsd":30082.95,"volume24h":828411.73,"status":"open"}
{"t":1788444900,"symbol":"CCL","onchain":25.35,"reference":23.345,"gapPct":8.58856286142644,"liquidityUsd":26733.13,"volume24h":134417.48,"status":"open"}
{"t":1788445801,"symbol":"NVDA","onchain":227.81,"reference":227.485,"gapPct":0.1428665626304981,"liquidityUsd":6496757.27,"volume24h":53904722.5,"status":"open"}
{"t":1788445801,"symbol":"GLD","onchain":413.45,"reference":410.51,"gapPct":0.7161823098097483,"liquidityUsd":2068307.87,"volume24h":6917476.61,"status":"open"}
{"t":1788445801,"symbol":"QQQ","onchain":712.89,"reference":713.31,"gapPct":-0.05888043066828715,"liquidityUsd":1686916.75,"volume24h":10177552.9,"status":"open"}
{"t":1788445801,"symbol":"SPCX","onchain":149.2,"reference":149.685,"gapPct":-0.3240137622340339,"liquidityUsd":1560280.92,"volume24h":24274149.45,"status":"open"}
{"t":1788445801,"symbol":"GPRO","onchain":1.48,"reference":1.48,"gapPct":0,"liquidityUsd":1484486.85,"volume24h":7804.2,"status":"open"}
{"t":1788445801,"symbol":"RDDT","onchain":159.38,"reference":158.06,"gapPct":0.8351259015563667,"liquidityUsd":1326156.14,"volume24h":2973798.23,"status":"open"}
{"t":1788445801,"symbol":"MSTR","onchain":135.69,"reference":136.265,"gapPct":-0.4219718930025969,"liquidityUsd":984101.05,"volume24h":2593610.99,"status":"open"}
{"t":1788445801,"symbol":"HIMS","onchain":28.3,"reference":28.225,"gapPct":0.2657218777679337,"liquidityUsd":926317.15,"volume24h":6037423.11,"status":"open"}
{"t":1788445801,"symbol":"RBLX","onchain":42.66,"reference":42.12,"gapPct":1.2820512820512802,"liquidityUsd":889567.47,"volume24h":8302618.61,"status":"open"}
{"t":1788445801,"symbol":"CRCL","onchain":99.58,"reference":100.08,"gapPct":-0.49960031974420466,"liquidityUsd":771980.54,"volume24h":1096303.5,"status":"open"}
{"t":1788445801,"symbol":"COST","onchain":930.85,"reference":919.71,"gapPct":1.211251372715311,"liquidityUsd":740262.95,"volume24h":10460121.43,"status":"open"}
{"t":1788445801,"symbol":"MU","onchain":937.77,"reference":934.8,"gapPct":0.31771501925545864,"liquidityUsd":717853.21,"volume24h":2402025.82,"status":"open"}
{"t":1788445801,"symbol":"TTWO","onchain":218.99,"reference":219.901,"gapPct":-0.41427733389116067,"liquidityUsd":685197.72,"volume24h":4549668.99,"status":"open"}
{"t":1788445801,"symbol":"GME","onchain":19.18,"reference":19.23,"gapPct":-0.2600104004160203,"liquidityUsd":564422,"volume24h":9565600.7,"status":"open"}
{"t":1788445801,"symbol":"USO","onchain":142.63,"reference":143.035,"gapPct":-0.28314748138567564,"liquidityUsd":540821.6,"volume24h":2250912.05,"status":"open"}
{"t":1788445801,"symbol":"GOOGL","onchain":342.54,"reference":342.936,"gapPct":-0.11547344110853285,"liquidityUsd":537535.38,"volume24h":8184338.03,"status":"open"}
{"t":1788445801,"symbol":"DELL","onchain":512.14,"reference":508.24,"gapPct":0.7673540059814217,"liquidityUsd":480530.92,"volume24h":2379210.78,"status":"open"}
{"t":1788445801,"symbol":"TSLA","onchain":379.046,"reference":377.64,"gapPct":0.3723122550577285,"liquidityUsd":415243.7,"volume24h":1873220.2,"status":"open"}
{"t":1788445801,"symbol":"TSM","onchain":414.86,"reference":410.13,"gapPct":1.1532928583619872,"liquidityUsd":393182.62,"volume24h":738663.16,"status":"open"}
{"t":1788445801,"symbol":"SGOV","onchain":101.061,"reference":100.425,"gapPct":0.6333084391336917,"liquidityUsd":374665.39,"volume24h":755987.78,"status":"open"}
{"t":1788445801,"symbol":"AMZN","onchain":258.035,"reference":257.895,"gapPct":0.05428565889220156,"liquidityUsd":353894.98,"volume24h":1132179.23,"status":"open"}
{"t":1788445801,"symbol":"SNDK","onchain":1529.16,"reference":1524.15,"gapPct":0.32870780434996494,"liquidityUsd":335783.46,"volume24h":436073.23,"status":"open"}
{"t":1788445801,"symbol":"DJT","onchain":9.61,"reference":9.62,"gapPct":-0.10395010395010175,"liquidityUsd":290483.43,"volume24h":9825763.57,"status":"open"}
{"t":1788445801,"symbol":"SLV","onchain":60.23,"reference":60.09,"gapPct":0.2329838575470019,"liquidityUsd":289023.86,"volume24h":531769.28,"status":"open"}
{"t":1788445801,"symbol":"AAPL","onchain":329.65,"reference":330.28,"gapPct":-0.19074724476201874,"liquidityUsd":275074.68,"volume24h":5753346,"status":"open"}
{"t":1788445801,"symbol":"LLY","onchain":1159.18,"reference":1149.57,"gapPct":0.8359647520377297,"liquidityUsd":269794.93,"volume24h":6110332.39,"status":"open"}
{"t":1788445801,"symbol":"BABA","onchain":110.23,"reference":110.55,"gapPct":-0.2894617819990893,"liquidityUsd":200592.65,"volume24h":2364425.53,"status":"open"}
{"t":1788445801,"symbol":"META","onchain":612.77,"reference":612.665,"gapPct":0.017138240310776393,"liquidityUsd":188073.07,"volume24h":1089289.31,"status":"open"}
{"t":1788445801,"symbol":"SNAP","onchain":5.83,"reference":5.8,"gapPct":0.5172413793103492,"liquidityUsd":173039.69,"volume24h":4315710.32,"status":"open"}
{"t":1788445801,"symbol":"JNJ","onchain":278.052,"reference":276.04,"gapPct":0.7288798724822491,"liquidityUsd":141125.71,"volume24h":1931130.03,"status":"open"}
{"t":1788445801,"symbol":"IBM","onchain":235.57,"reference":235.54,"gapPct":0.012736690158784555,"liquidityUsd":130694.24,"volume24h":173998.64,"status":"open"}
{"t":1788445801,"symbol":"UPS","onchain":102.93,"reference":102.56,"gapPct":0.3607644305772275,"liquidityUsd":111018.08,"volume24h":2003729.83,"status":"open"}
{"t":1788445801,"symbol":"ZM","onchain":96.85,"reference":98.375,"gapPct":-1.5501905972045802,"liquidityUsd":110590.89,"volume24h":199182.26,"status":"open"}
{"t":1788445801,"symbol":"WYFI","onchain":17.81,"reference":18.28,"gapPct":-2.5711159737418074,"liquidityUsd":108499.12,"volume24h":1685322.98,"status":"open"}
{"t":1788445801,"symbol":"RIVN","onchain":15.77,"reference":15.825,"gapPct":-0.34755134281200456,"liquidityUsd":108148.81,"volume24h":536305.22,"status":"open"}
{"t":1788445801,"symbol":"MRNA","onchain":146.62,"reference":145.95,"gapPct":0.4590613223706858,"liquidityUsd":96287.76,"volume24h":1561569.24,"status":"open"}
{"t":1788445801,"symbol":"HPE","onchain":49.2,"reference":48.24,"gapPct":1.9900497512437827,"liquidityUsd":92418.85,"volume24h":532988.5,"status":"open"}
{"t":1788445801,"symbol":"NFLX","onchain":82.78,"reference":82.4,"gapPct":0.46116504854368373,"liquidityUsd":88988.85,"volume24h":668989.01,"status":"open"}
{"t":1788445801,"symbol":"NU","onchain":15.65,"reference":15.445,"gapPct":1.3272903852379414,"liquidityUsd":87206.91,"volume24h":361706.52,"status":"open"}
{"t":1788445801,"symbol":"FIG","onchain":26.13,"reference":25.76,"gapPct":1.4363354037266982,"liquidityUsd":83814.2,"volume24h":1238548.21,"status":"open"}
{"t":1788445801,"symbol":"SHOP","onchain":142.098,"reference":143.37,"gapPct":-0.8872148985143274,"liquidityUsd":83441.63,"volume24h":454634.55,"status":"open"}
{"t":1788445801,"symbol":"SNOW","onchain":379.15,"reference":370.1,"gapPct":2.445285058092395,"liquidityUsd":82536.33,"volume24h":607243.73,"status":"open"}
{"t":1788445801,"symbol":"RKLB","onchain":62.64,"reference":62.75,"gapPct":-0.1752988047808756,"liquidityUsd":82494.44,"volume24h":444897.72,"status":"open"}
{"t":1788445801,"symbol":"CEG","onchain":299.013,"reference":286.65,"gapPct":4.312925170068027,"liquidityUsd":79167.07,"volume24h":507794.31,"status":"open"}
{"t":1788445801,"symbol":"PLTR","onchain":184.79,"reference":184.51,"gapPct":0.15175329250447192,"liquidityUsd":77265.39,"volume24h":1134565.13,"status":"open"}
{"t":1788445801,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":76990.45,"volume24h":331835.33,"status":"open"}
{"t":1788445801,"symbol":"BB","onchain":7.73,"reference":7.66,"gapPct":0.9138381201044423,"liquidityUsd":75072.97,"volume24h":616517.41,"status":"open"}
{"t":1788445801,"symbol":"LULU","onchain":118.42,"reference":118.02,"gapPct":0.33892560582952524,"liquidityUsd":72138.94,"volume24h":4404629.16,"status":"open"}
{"t":1788445801,"symbol":"AMC","onchain":2.67,"reference":2.645,"gapPct":0.9451795841209797,"liquidityUsd":71415.23,"volume24h":952165.52,"status":"open"}
{"t":1788445801,"symbol":"MRVL","onchain":207.089,"reference":207.62,"gapPct":-0.2557557075426288,"liquidityUsd":68244.04,"volume24h":1650434.74,"status":"open"}
{"t":1788445801,"symbol":"PFE","onchain":28.79,"reference":28.525,"gapPct":0.9290096406660845,"liquidityUsd":67153.62,"volume24h":1949125.98,"status":"open"}
{"t":1788445801,"symbol":"ON","onchain":71.91,"reference":72.65,"gapPct":-1.0185822436338734,"liquidityUsd":63400.65,"volume24h":642970.06,"status":"open"}
{"t":1788445801,"symbol":"LMT","onchain":546.093,"reference":528.3,"gapPct":3.367972742759797,"liquidityUsd":60114.98,"volume24h":246163.64,"status":"open"}
{"t":1788445801,"symbol":"MSFT","onchain":511.72,"reference":510.45,"gapPct":0.248800078362237,"liquidityUsd":57517.7,"volume24h":1731189.94,"status":"open"}
{"t":1788445801,"symbol":"USAR","onchain":17.84,"reference":17.88,"gapPct":-0.2237136465324337,"liquidityUsd":56222.92,"volume24h":867307.89,"status":"open"}
{"t":1788445801,"symbol":"XOM","onchain":170.57,"reference":165.215,"gapPct":3.2412311230820383,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788445801,"symbol":"BA","onchain":208.13,"reference":206.342,"gapPct":0.8665225693266433,"liquidityUsd":49395.82,"volume24h":1086852.04,"status":"open"}
{"t":1788445801,"symbol":"DDOG","onchain":221.0028,"reference":213.64,"gapPct":3.4463583598577143,"liquidityUsd":45016.04,"volume24h":105038.87,"status":"open"}
{"t":1788445801,"symbol":"RUN","onchain":8.87,"reference":8.947,"gapPct":-0.8606236727394653,"liquidityUsd":44241.2,"volume24h":635365.65,"status":"open"}
{"t":1788445801,"symbol":"P","onchain":94.45,"reference":94.605,"gapPct":-0.16383912055388314,"liquidityUsd":41372.86,"volume24h":635529.21,"status":"open"}
{"t":1788445801,"symbol":"F","onchain":14.1,"reference":14.22,"gapPct":-0.8438818565400914,"liquidityUsd":41233.09,"volume24h":145451.88,"status":"open"}
{"t":1788445801,"symbol":"CVNA","onchain":76.11,"reference":73.75,"gapPct":3.1999999999999993,"liquidityUsd":41107.38,"volume24h":35073.43,"status":"open"}
{"t":1788445801,"symbol":"RCAT","onchain":8.56,"reference":8.505,"gapPct":0.6466784244561988,"liquidityUsd":39561.95,"volume24h":211723.23,"status":"open"}
{"t":1788445801,"symbol":"GE","onchain":335.94,"reference":330.325,"gapPct":1.699841065617198,"liquidityUsd":36985.6,"volume24h":150048.48,"status":"open"}
{"t":1788445801,"symbol":"ASML","onchain":1630.27,"reference":1640.71,"gapPct":-0.6363098902304523,"liquidityUsd":31559.73,"volume24h":51951.91,"status":"open"}
{"t":1788445801,"symbol":"PENG","onchain":48.1,"reference":47.26,"gapPct":1.7774016081252717,"liquidityUsd":30467.57,"volume24h":50714.37,"status":"open"}
{"t":1788445801,"symbol":"BULL","onchain":9.62,"reference":9.755,"gapPct":-1.3839056893900723,"liquidityUsd":30111.53,"volume24h":828691.26,"status":"open"}
{"t":1788445801,"symbol":"CCL","onchain":25.5,"reference":23.285,"gapPct":9.512561735022546,"liquidityUsd":26877.2,"volume24h":136511.12,"status":"open"}
{"t":1788445801,"symbol":"NET","onchain":281.06,"reference":279.06,"gapPct":0.7166917508779473,"liquidityUsd":26341.82,"volume24h":215837.82,"status":"open"}
{"t":1788446700,"symbol":"NVDA","onchain":226.9,"reference":226.39,"gapPct":0.22527496797562582,"liquidityUsd":6462951.21,"volume24h":55078686.1,"status":"open"}
{"t":1788446700,"symbol":"GLD","onchain":413.27,"reference":410.215,"gapPct":0.744731421327842,"liquidityUsd":2013557.58,"volume24h":7156194.44,"status":"open"}
{"t":1788446700,"symbol":"QQQ","onchain":712.46,"reference":711.785,"gapPct":0.09483200685601245,"liquidityUsd":1699469.31,"volume24h":10408725.36,"status":"open"}
{"t":1788446700,"symbol":"GPRO","onchain":1.48,"reference":1.54,"gapPct":-3.8961038961038996,"liquidityUsd":1484486.85,"volume24h":7784.21,"status":"open"}
{"t":1788446700,"symbol":"SPCX","onchain":148.33,"reference":148.48,"gapPct":-0.10102370689653642,"liquidityUsd":1480865.69,"volume24h":24189944.75,"status":"open"}
{"t":1788446700,"symbol":"RDDT","onchain":159.38,"reference":157.37,"gapPct":1.2772447099192925,"liquidityUsd":1314226.54,"volume24h":2917968.7,"status":"open"}
{"t":1788446700,"symbol":"MSTR","onchain":136.48,"reference":136.962,"gapPct":-0.3519224310392659,"liquidityUsd":981079.11,"volume24h":2566203.51,"status":"open"}
{"t":1788446700,"symbol":"RBLX","onchain":42.023,"reference":42.15,"gapPct":-0.3013048635824326,"liquidityUsd":885609.53,"volume24h":8362316,"status":"open"}
{"t":1788446700,"symbol":"HIMS","onchain":28.24,"reference":28.07,"gapPct":0.6056287851799008,"liquidityUsd":866919.61,"volume24h":5822692.18,"status":"open"}
{"t":1788446700,"symbol":"COST","onchain":930.43,"reference":920.205,"gapPct":1.1111654468297725,"liquidityUsd":781416.47,"volume24h":10478774.07,"status":"open"}
{"t":1788446700,"symbol":"CRCL","onchain":100.074,"reference":100.29,"gapPct":-0.21537541130721727,"liquidityUsd":775936.46,"volume24h":1120639.29,"status":"open"}
{"t":1788446700,"symbol":"MU","onchain":934.84,"reference":934,"gapPct":0.08993576017130962,"liquidityUsd":722259.68,"volume24h":2409880.09,"status":"open"}
{"t":1788446700,"symbol":"TTWO","onchain":219.53,"reference":219.2,"gapPct":0.15054744525548017,"liquidityUsd":683764.14,"volume24h":4559109.45,"status":"open"}
{"t":1788446700,"symbol":"GME","onchain":19.21,"reference":19.175,"gapPct":0.18252933507170868,"liquidityUsd":565455.91,"volume24h":9576091.79,"status":"open"}
{"t":1788446700,"symbol":"USO","onchain":142.99,"reference":142.81,"gapPct":0.12604159372593432,"liquidityUsd":539184.65,"volume24h":2232014.89,"status":"open"}
{"t":1788446700,"symbol":"GOOGL","onchain":342.72,"reference":342.85,"gapPct":-0.037917456613678124,"liquidityUsd":537664.41,"volume24h":8244987.28,"status":"open"}
{"t":1788446700,"symbol":"DELL","onchain":516.1,"reference":502.655,"gapPct":2.674796828838876,"liquidityUsd":481016.8,"volume24h":2360042.19,"status":"open"}
{"t":1788446700,"symbol":"TSLA","onchain":378.77,"reference":378.4,"gapPct":0.0977801268498955,"liquidityUsd":414931.78,"volume24h":1864639.28,"status":"open"}
{"t":1788446700,"symbol":"TSM","onchain":414.28,"reference":409.43,"gapPct":1.184573675597774,"liquidityUsd":392874.37,"volume24h":714252.7,"status":"open"}
{"t":1788446700,"symbol":"AMZN","onchain":258.089,"reference":257.5,"gapPct":0.22873786407766938,"liquidityUsd":376508.66,"volume24h":1137982.97,"status":"open"}
{"t":1788446700,"symbol":"SGOV","onchain":100.95,"reference":100.425,"gapPct":0.5227781926811109,"liquidityUsd":374261.18,"volume24h":762984.97,"status":"open"}
{"t":1788446700,"symbol":"SNDK","onchain":1524.029,"reference":1515.83,"gapPct":0.5408917886570439,"liquidityUsd":332689.98,"volume24h":430271.9,"status":"open"}
{"t":1788446700,"symbol":"DJT","onchain":9.65,"reference":9.653,"gapPct":-0.03107842121620339,"liquidityUsd":290470.12,"volume24h":9735908.76,"status":"open"}
{"t":1788446700,"symbol":"SLV","onchain":60.16,"reference":59.965,"gapPct":0.32518969398814834,"liquidityUsd":288886.67,"volume24h":533853.27,"status":"open"}
{"t":1788446700,"symbol":"AAPL","onchain":328.53,"reference":328.32,"gapPct":0.06396198830408734,"liquidityUsd":275003.04,"volume24h":5754516.7,"status":"open"}
{"t":1788446700,"symbol":"META","onchain":611.57,"reference":611.35,"gapPct":0.03598593277173915,"liquidityUsd":206454.37,"volume24h":1089862.83,"status":"open"}
{"t":1788446700,"symbol":"LLY","onchain":1160.22,"reference":1154.43,"gapPct":0.5015462176138842,"liquidityUsd":201220.02,"volume24h":6171983.27,"status":"open"}
{"t":1788446700,"symbol":"BABA","onchain":109.95,"reference":110.57,"gapPct":-0.5607307587953245,"liquidityUsd":194666.19,"volume24h":2373026.22,"status":"open"}
{"t":1788446700,"symbol":"SNAP","onchain":5.82,"reference":5.77,"gapPct":0.8665511265164769,"liquidityUsd":173994.57,"volume24h":4346789,"status":"open"}
{"t":1788446700,"symbol":"JNJ","onchain":278.051,"reference":277.025,"gapPct":0.37036368558794713,"liquidityUsd":141125.64,"volume24h":1916489.32,"status":"open"}
{"t":1788446700,"symbol":"IBM","onchain":235.15,"reference":233.99,"gapPct":0.49574768152485005,"liquidityUsd":130526.98,"volume24h":177487.07,"status":"open"}
{"t":1788446700,"symbol":"UPS","onchain":102.93,"reference":102.82,"gapPct":0.10698307722234357,"liquidityUsd":111018.08,"volume24h":2003370.7,"status":"open"}
{"t":1788446700,"symbol":"MRNA","onchain":146.39,"reference":144.345,"gapPct":1.4167446049395458,"liquidityUsd":109236.25,"volume24h":1554449.94,"status":"open"}
{"t":1788446700,"symbol":"RIVN","onchain":15.77,"reference":15.825,"gapPct":-0.34755134281200456,"liquidityUsd":108156.26,"volume24h":535309.22,"status":"open"}
{"t":1788446700,"symbol":"ZM","onchain":96.76,"reference":97.7,"gapPct":-0.9621289662231297,"liquidityUsd":102962.05,"volume24h":203488.04,"status":"open"}
{"t":1788446700,"symbol":"HPE","onchain":49.14,"reference":47.99,"gapPct":2.396332569285265,"liquidityUsd":93376.66,"volume24h":531716.19,"status":"open"}
{"t":1788446700,"symbol":"SNOW","onchain":374.75,"reference":369,"gapPct":1.5582655826558265,"liquidityUsd":90534.5,"volume24h":611298.84,"status":"open"}
{"t":1788446700,"symbol":"NFLX","onchain":82.7,"reference":82.05,"gapPct":0.7921998781231026,"liquidityUsd":89875.53,"volume24h":668341.45,"status":"open"}
{"t":1788446700,"symbol":"FIG","onchain":25.95,"reference":25.735,"gapPct":0.8354381192927914,"liquidityUsd":83447.85,"volume24h":1224529.25,"status":"open"}
{"t":1788446700,"symbol":"QUBT","onchain":7.92,"reference":8,"gapPct":-1.0000000000000009,"liquidityUsd":82053.64,"volume24h":321743.2,"status":"open"}
{"t":1788446700,"symbol":"NU","onchain":15.61,"reference":15.46,"gapPct":0.9702457956015431,"liquidityUsd":82028.88,"volume24h":358061.48,"status":"open"}
{"t":1788446700,"symbol":"SHOP","onchain":141.78,"reference":142.975,"gapPct":-0.8358104563734872,"liquidityUsd":81309.75,"volume24h":470990.8,"status":"open"}
{"t":1788446700,"symbol":"RKLB","onchain":62.68,"reference":62.795,"gapPct":-0.1831355999681535,"liquidityUsd":80407.02,"volume24h":446872.81,"status":"open"}
{"t":1788446700,"symbol":"CEG","onchain":298.97,"reference":286.615,"gapPct":4.310660642325077,"liquidityUsd":79186.69,"volume24h":509135.42,"status":"open"}
{"t":1788446700,"symbol":"PFE","onchain":28.84,"reference":28.705,"gapPct":0.4703013412297564,"liquidityUsd":75437.13,"volume24h":1956921.37,"status":"open"}
{"t":1788446700,"symbol":"BB","onchain":7.7,"reference":7.605,"gapPct":1.249178172255092,"liquidityUsd":74868.18,"volume24h":638456.5,"status":"open"}
{"t":1788446700,"symbol":"PLTR","onchain":184.11,"reference":183.63,"gapPct":0.26139519686326756,"liquidityUsd":73947.91,"volume24h":1123085.39,"status":"open"}
{"t":1788446700,"symbol":"AMC","onchain":2.66,"reference":2.653,"gapPct":0.2638522427440677,"liquidityUsd":71433.49,"volume24h":960670.56,"status":"open"}
{"t":1788446700,"symbol":"WYFI","onchain":18.27,"reference":18.43,"gapPct":-0.8681497558328819,"liquidityUsd":69363.49,"volume24h":1325149.03,"status":"open"}
{"t":1788446700,"symbol":"MRVL","onchain":208.42,"reference":206.75,"gapPct":0.8077388149939481,"liquidityUsd":69244.48,"volume24h":1655349.06,"status":"open"}
{"t":1788446700,"symbol":"LMT","onchain":546.093,"reference":528.985,"gapPct":3.2341181697023442,"liquidityUsd":60114.98,"volume24h":244377.3,"status":"open"}
{"t":1788446700,"symbol":"ON","onchain":72.43,"reference":73.18,"gapPct":-1.0248701831101392,"liquidityUsd":57999.26,"volume24h":651699.91,"status":"open"}
{"t":1788446700,"symbol":"MSFT","onchain":509.83,"reference":509.22,"gapPct":0.11979105298298512,"liquidityUsd":57468.09,"volume24h":1735096.58,"status":"open"}
{"t":1788446700,"symbol":"USAR","onchain":17.84,"reference":17.885,"gapPct":-0.2516074923120028,"liquidityUsd":56238.89,"volume24h":862770.47,"status":"open"}
{"t":1788446700,"symbol":"LULU","onchain":118.26,"reference":118.32,"gapPct":-0.05070993914806294,"liquidityUsd":56075.8,"volume24h":4427340.69,"status":"open"}
{"t":1788446700,"symbol":"BA","onchain":208.041,"reference":206.9,"gapPct":0.5514741420976274,"liquidityUsd":53030.21,"volume24h":1067408.52,"status":"open"}
{"t":1788446700,"symbol":"XOM","onchain":170.57,"reference":165.465,"gapPct":3.085244613664515,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788446700,"symbol":"DDOG","onchain":221.0028,"reference":213.135,"gapPct":3.6914631571539243,"liquidityUsd":45016.04,"volume24h":105038.87,"status":"open"}
{"t":1788446700,"symbol":"RUN","onchain":8.88,"reference":9.015,"gapPct":-1.4975041597337746,"liquidityUsd":44330.29,"volume24h":635414.36,"status":"open"}
{"t":1788446700,"symbol":"F","onchain":14.24,"reference":14.265,"gapPct":-0.17525411847178657,"liquidityUsd":43192,"volume24h":153334.98,"status":"open"}
{"t":1788446700,"symbol":"RCAT","onchain":8.91,"reference":8.54,"gapPct":4.332552693208442,"liquidityUsd":41443.45,"volume24h":219901.9,"status":"open"}
{"t":1788446700,"symbol":"P","onchain":94.45,"reference":94.025,"gapPct":0.4520074448285,"liquidityUsd":41372.86,"volume24h":621145.33,"status":"open"}
{"t":1788446700,"symbol":"CVNA","onchain":76.11,"reference":73.78,"gapPct":3.1580374085117895,"liquidityUsd":41107.38,"volume24h":35073.43,"status":"open"}
{"t":1788446700,"symbol":"GE","onchain":335.94,"reference":330.575,"gapPct":1.622929743628529,"liquidityUsd":36985.6,"volume24h":150048.48,"status":"open"}
{"t":1788446700,"symbol":"ASML","onchain":1629.43,"reference":1639.54,"gapPct":-0.6166363736169841,"liquidityUsd":31584.41,"volume24h":63508.16,"status":"open"}
{"t":1788446700,"symbol":"PENG","onchain":48.098,"reference":47.425,"gapPct":1.419082762256198,"liquidityUsd":30465.91,"volume24h":50717.29,"status":"open"}
{"t":1788446700,"symbol":"BULL","onchain":9.9,"reference":9.965,"gapPct":-0.6522829904666282,"liquidityUsd":30097.32,"volume24h":829262.72,"status":"open"}
{"t":1788446700,"symbol":"NET","onchain":281.057,"reference":278.748,"gapPct":0.8283467504699679,"liquidityUsd":27957.84,"volume24h":215840.8,"status":"open"}
{"t":1788446700,"symbol":"CCL","onchain":24.82,"reference":23.355,"gapPct":6.272746735174479,"liquidityUsd":26223.51,"volume24h":138043.68,"status":"open"}
{"t":1788447601,"symbol":"NVDA","onchain":226.22,"reference":226.24,"gapPct":-0.008840169731263363,"liquidityUsd":6615682.9,"volume24h":55514947.98,"status":"open"}
{"t":1788447601,"symbol":"GLD","onchain":412.87,"reference":411.305,"gapPct":0.38049622542881745,"liquidityUsd":1800580.25,"volume24h":7265092.84,"status":"open"}
{"t":1788447601,"symbol":"QQQ","onchain":712.85,"reference":713.695,"gapPct":-0.11839791507577148,"liquidityUsd":1683365.74,"volume24h":10375025.88,"status":"open"}
{"t":1788447601,"symbol":"SPCX","onchain":147.81,"reference":147.83,"gapPct":-0.013529053642704613,"liquidityUsd":1531909.94,"volume24h":24334110.02,"status":"open"}
{"t":1788447601,"symbol":"GPRO","onchain":1.48,"reference":1.469,"gapPct":0.7488087134104764,"liquidityUsd":1484486.85,"volume24h":7784.21,"status":"open"}
{"t":1788447601,"symbol":"RDDT","onchain":160.036,"reference":155.16,"gapPct":3.142562516112403,"liquidityUsd":1330944.43,"volume24h":2761091.8,"status":"open"}
{"t":1788447601,"symbol":"MSTR","onchain":137.54,"reference":138.91,"gapPct":-0.9862500899863254,"liquidityUsd":988558.4,"volume24h":2268389.65,"status":"open"}
{"t":1788447601,"symbol":"RBLX","onchain":42.036,"reference":41.84,"gapPct":0.46845124282982303,"liquidityUsd":886674.91,"volume24h":8379546.71,"status":"open"}
{"t":1788447601,"symbol":"HIMS","onchain":28.35,"reference":27.905,"gapPct":1.5946962909872793,"liquidityUsd":832428.42,"volume24h":5807933.18,"status":"open"}
{"t":1788447601,"symbol":"COST","onchain":929.81,"reference":922.93,"gapPct":0.7454519844408564,"liquidityUsd":786630,"volume24h":10524466.72,"status":"open"}
{"t":1788447601,"symbol":"CRCL","onchain":100.004,"reference":100.595,"gapPct":-0.5875043491227139,"liquidityUsd":773042.06,"volume24h":1127196.99,"status":"open"}
{"t":1788447601,"symbol":"MU","onchain":940.63,"reference":947.71,"gapPct":-0.7470639752666998,"liquidityUsd":724271.6,"volume24h":2411078.79,"status":"open"}
{"t":1788447601,"symbol":"TTWO","onchain":218.88,"reference":217.385,"gapPct":0.6877199438783745,"liquidityUsd":613934.92,"volume24h":4570769.71,"status":"open"}
{"t":1788447601,"symbol":"GME","onchain":19.23,"reference":19.19,"gapPct":0.20844189682125663,"liquidityUsd":565660.06,"volume24h":9547547.66,"status":"open"}
{"t":1788447601,"symbol":"GOOGL","onchain":341.89,"reference":341.29,"gapPct":0.1758035688124369,"liquidityUsd":556642.11,"volume24h":8320397.5,"status":"open"}
{"t":1788447601,"symbol":"USO","onchain":143.15,"reference":142.54,"gapPct":0.4279500491090316,"liquidityUsd":542425.21,"volume24h":2229371.99,"status":"open"}
{"t":1788447601,"symbol":"DELL","onchain":508.11,"reference":505.62,"gapPct":0.4924646968078812,"liquidityUsd":479566.1,"volume24h":2385557.8,"status":"open"}
{"t":1788447601,"symbol":"TSLA","onchain":379.82,"reference":379.87,"gapPct":-0.013162397662361169,"liquidityUsd":415136.34,"volume24h":1844874.02,"status":"open"}
{"t":1788447601,"symbol":"AMZN","onchain":257.17,"reference":256.73,"gapPct":0.171386281307209,"liquidityUsd":395148.06,"volume24h":1150243.72,"status":"open"}
{"t":1788447601,"symbol":"TSM","onchain":411.5,"reference":410.11,"gapPct":0.33893345687741977,"liquidityUsd":390423.64,"volume24h":709523.66,"status":"open"}
{"t":1788447601,"symbol":"SGOV","onchain":100.78,"reference":100.43,"gapPct":0.34850144379169,"liquidityUsd":373642.62,"volume24h":778655.18,"status":"open"}
{"t":1788447601,"symbol":"SNDK","onchain":1512.13,"reference":1526.94,"gapPct":-0.9699136835762994,"liquidityUsd":330492.42,"volume24h":454814.52,"status":"open"}
{"t":1788447601,"symbol":"PLTR","onchain":182.99,"reference":181.625,"gapPct":0.7515485203028267,"liquidityUsd":314468.64,"volume24h":885029.84,"status":"open"}
{"t":1788447601,"symbol":"DJT","onchain":9.65,"reference":9.665,"gapPct":-0.15519917227106872,"liquidityUsd":312456.99,"volume24h":9743468.14,"status":"open"}
{"t":1788447601,"symbol":"SLV","onchain":60.16,"reference":60.345,"gapPct":-0.3065705526555676,"liquidityUsd":288882.54,"volume24h":534116.22,"status":"open"}
{"t":1788447601,"symbol":"AAPL","onchain":328.51,"reference":328.34,"gapPct":0.05177559846501064,"liquidityUsd":277015.49,"volume24h":5757712.59,"status":"open"}
{"t":1788447601,"symbol":"LLY","onchain":1157.66,"reference":1153.44,"gapPct":0.3658621167984487,"liquidityUsd":230569.83,"volume24h":6267376.8,"status":"open"}
{"t":1788447601,"symbol":"META","onchain":607.3,"reference":609.22,"gapPct":-0.31515708611011994,"liquidityUsd":203994.96,"volume24h":1094619.77,"status":"open"}
{"t":1788447601,"symbol":"JNJ","onchain":278.078,"reference":277.2,"gapPct":0.31673881673881166,"liquidityUsd":140974.36,"volume24h":1891302.23,"status":"open"}
{"t":1788447601,"symbol":"IBM","onchain":234.69,"reference":233.72,"gapPct":0.41502652746876556,"liquidityUsd":131542.73,"volume24h":183833,"status":"open"}
{"t":1788447601,"symbol":"SNAP","onchain":5.89,"reference":5.725,"gapPct":2.882096069868996,"liquidityUsd":115276.14,"volume24h":4377334.64,"status":"open"}
{"t":1788447601,"symbol":"UPS","onchain":102.82,"reference":102.645,"gapPct":0.17049052559793187,"liquidityUsd":111077.57,"volume24h":2016061.15,"status":"open"}
{"t":1788447601,"symbol":"HPE","onchain":48.84,"reference":48.34,"gapPct":1.034340091021928,"liquidityUsd":108589.61,"volume24h":531672.78,"status":"open"}
{"t":1788447601,"symbol":"RIVN","onchain":15.77,"reference":15.91,"gapPct":-0.8799497171590229,"liquidityUsd":108156.26,"volume24h":533696.72,"status":"open"}
{"t":1788447601,"symbol":"ZM","onchain":96.26,"reference":97.362,"gapPct":-1.1318584252583037,"liquidityUsd":101759.31,"volume24h":205474.92,"status":"open"}
{"t":1788447601,"symbol":"SHOP","onchain":142.44,"reference":143.055,"gapPct":-0.42990458215372346,"liquidityUsd":91992.74,"volume24h":485699.22,"status":"open"}
{"t":1788447601,"symbol":"MRNA","onchain":145.69,"reference":145.74,"gapPct":-0.03430767119528706,"liquidityUsd":91496.52,"volume24h":428066.16,"status":"open"}
{"t":1788447601,"symbol":"NFLX","onchain":82.65,"reference":82.37,"gapPct":0.339929586014327,"liquidityUsd":89956.3,"volume24h":670606.07,"status":"open"}
{"t":1788447601,"symbol":"RKLB","onchain":62.81,"reference":63,"gapPct":-0.30158730158729796,"liquidityUsd":89854.79,"volume24h":444850.42,"status":"open"}
{"t":1788447601,"symbol":"FIG","onchain":25.85,"reference":25.865,"gapPct":-0.05799342741154849,"liquidityUsd":83586.83,"volume24h":1196306.86,"status":"open"}
{"t":1788447601,"symbol":"QUBT","onchain":7.93,"reference":8,"gapPct":-0.8750000000000036,"liquidityUsd":82097.8,"volume24h":314081.95,"status":"open"}
{"t":1788447601,"symbol":"NU","onchain":15.61,"reference":15.385,"gapPct":1.4624634384140374,"liquidityUsd":81271,"volume24h":345046.28,"status":"open"}
{"t":1788447601,"symbol":"CEG","onchain":299.023,"reference":287.17,"gapPct":4.127520284152247,"liquidityUsd":79195.55,"volume24h":509322.45,"status":"open"}
{"t":1788447601,"symbol":"PFE","onchain":28.65,"reference":28.675,"gapPct":-0.08718395815170751,"liquidityUsd":74962.8,"volume24h":1952574.99,"status":"open"}
{"t":1788447601,"symbol":"BB","onchain":7.64,"reference":7.655,"gapPct":-0.1959503592423327,"liquidityUsd":74317.59,"volume24h":644752.25,"status":"open"}
{"t":1788447601,"symbol":"SNOW","onchain":371.64,"reference":370.1,"gapPct":0.4161037557416816,"liquidityUsd":72299.42,"volume24h":615823.41,"status":"open"}
{"t":1788447601,"symbol":"AMC","onchain":2.67,"reference":2.642,"gapPct":1.0598031794095393,"liquidityUsd":71506.01,"volume24h":974376.15,"status":"open"}
{"t":1788447601,"symbol":"MRVL","onchain":208.076,"reference":209.67,"gapPct":-0.7602422854962533,"liquidityUsd":69200.85,"volume24h":1654616.76,"status":"open"}
{"t":1788447601,"symbol":"BABA","onchain":109.91,"reference":110.8,"gapPct":-0.8032490974729247,"liquidityUsd":67837.45,"volume24h":2388564,"status":"open"}
{"t":1788447601,"symbol":"LULU","onchain":118.68,"reference":118.48,"gapPct":0.1688048615800159,"liquidityUsd":60443.97,"volume24h":4458918.2,"status":"open"}
{"t":1788447601,"symbol":"LMT","onchain":545.12,"reference":530.8,"gapPct":2.6978146194423607,"liquidityUsd":59997.54,"volume24h":242005.62,"status":"open"}
{"t":1788447601,"symbol":"ON","onchain":72.69,"reference":73.845,"gapPct":-1.564086938858421,"liquidityUsd":58108.51,"volume24h":654947.7,"status":"open"}
{"t":1788447601,"symbol":"MSFT","onchain":509.55,"reference":510.06,"gapPct":-0.0999882366780361,"liquidityUsd":57466.36,"volume24h":1748816.08,"status":"open"}
{"t":1788447601,"symbol":"USAR","onchain":17.98,"reference":17.99,"gapPct":-0.05558643690938306,"liquidityUsd":56452.67,"volume24h":877683.87,"status":"open"}
{"t":1788447601,"symbol":"XOM","onchain":170.57,"reference":164.545,"gapPct":3.661612324895929,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788447601,"symbol":"BA","onchain":208.65,"reference":207.08,"gapPct":0.7581610971605144,"liquidityUsd":49487.15,"volume24h":1063309.72,"status":"open"}
{"t":1788447601,"symbol":"DDOG","onchain":219.85,"reference":214.08,"gapPct":2.6952541106128463,"liquidityUsd":45387.51,"volume24h":106513.54,"status":"open"}
{"t":1788447601,"symbol":"F","onchain":14.15,"reference":14.415,"gapPct":-1.838362816510571,"liquidityUsd":44477.82,"volume24h":153693,"status":"open"}
{"t":1788447601,"symbol":"RUN","onchain":8.88,"reference":8.98,"gapPct":-1.1135857461024459,"liquidityUsd":44330.29,"volume24h":635414.36,"status":"open"}
{"t":1788447601,"symbol":"P","onchain":94.45,"reference":94.72,"gapPct":-0.28505067567567144,"liquidityUsd":41372.86,"volume24h":613822.68,"status":"open"}
{"t":1788447601,"symbol":"CVNA","onchain":76.11,"reference":73.71,"gapPct":3.256003256003264,"liquidityUsd":41107.38,"volume24h":35073.43,"status":"open"}
{"t":1788447601,"symbol":"GE","onchain":333.63,"reference":332.157,"gapPct":0.44346498794245287,"liquidityUsd":37049.32,"volume24h":150091.28,"status":"open"}
{"t":1788447601,"symbol":"WYFI","onchain":18.52,"reference":18.75,"gapPct":-1.226666666666669,"liquidityUsd":35867.58,"volume24h":1336045.15,"status":"open"}
{"t":1788447601,"symbol":"ASML","onchain":1639.76,"reference":1651.84,"gapPct":-0.731305695466869,"liquidityUsd":31712.49,"volume24h":66251.4,"status":"open"}
{"t":1788447601,"symbol":"PENG","onchain":48.34,"reference":48.32,"gapPct":0.04139072847682766,"liquidityUsd":30554.17,"volume24h":50955.52,"status":"open"}
{"t":1788447601,"symbol":"BULL","onchain":9.99,"reference":10.04,"gapPct":-0.49800796812747944,"liquidityUsd":30099.78,"volume24h":829608.08,"status":"open"}
{"t":1788447601,"symbol":"NET","onchain":280.47,"reference":280.2,"gapPct":0.09635974304069903,"liquidityUsd":27913.86,"volume24h":216093.35,"status":"open"}
{"t":1788447601,"symbol":"RCAT","onchain":8.48,"reference":8.5,"gapPct":-0.23529411764705382,"liquidityUsd":26799.86,"volume24h":440066.09,"status":"open"}
{"t":1788447601,"symbol":"CCL","onchain":24.18,"reference":23.37,"gapPct":3.4659820282413296,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788448500,"symbol":"NVDA","onchain":226.93,"reference":226.93,"gapPct":0,"liquidityUsd":6726767.4,"volume24h":56138361.3,"status":"open"}
{"t":1788448500,"symbol":"GLD","onchain":412.94,"reference":412.87,"gapPct":0.016954489306559736,"liquidityUsd":2050632.43,"volume24h":7516582.92,"status":"open"}
{"t":1788448500,"symbol":"QQQ","onchain":715.37,"reference":715.98,"gapPct":-0.08519791055616269,"liquidityUsd":1759990.79,"volume24h":10492034.74,"status":"open"}
{"t":1788448500,"symbol":"GPRO","onchain":1.48,"reference":1.49,"gapPct":-0.671140939597316,"liquidityUsd":1483631.34,"volume24h":7797.17,"status":"open"}
{"t":1788448500,"symbol":"SPCX","onchain":148.76,"reference":149.2,"gapPct":-0.2949061662198376,"liquidityUsd":1482826.56,"volume24h":24630369.51,"status":"open"}
{"t":1788448500,"symbol":"RDDT","onchain":159.069,"reference":156.79,"gapPct":1.4535365775878542,"liquidityUsd":1389831.84,"volume24h":2791409.74,"status":"open"}
{"t":1788448500,"symbol":"MSTR","onchain":137.95,"reference":138.13,"gapPct":-0.1303120249040808,"liquidityUsd":977595.14,"volume24h":2070156.58,"status":"open"}
{"t":1788448500,"symbol":"RBLX","onchain":42.49,"reference":41.94,"gapPct":1.3113972341440254,"liquidityUsd":905841.19,"volume24h":8507857.48,"status":"open"}
{"t":1788448500,"symbol":"HIMS","onchain":28.34,"reference":27.869,"gapPct":1.690049876206538,"liquidityUsd":849671.75,"volume24h":5951342.25,"status":"open"}
{"t":1788448500,"symbol":"CRCL","onchain":99.92,"reference":99.99,"gapPct":-0.07000700070006319,"liquidityUsd":772852.97,"volume24h":1121579.62,"status":"open"}
{"t":1788448500,"symbol":"COST","onchain":929.79,"reference":927.31,"gapPct":0.26744023034368425,"liquidityUsd":752919.52,"volume24h":10524841.49,"status":"open"}
{"t":1788448500,"symbol":"MU","onchain":949.16,"reference":945.86,"gapPct":0.34888884190048786,"liquidityUsd":727018.56,"volume24h":2412085.14,"status":"open"}
{"t":1788448500,"symbol":"TTWO","onchain":219.17,"reference":217.455,"gapPct":0.7886689200064266,"liquidityUsd":601870.04,"volume24h":4560560.64,"status":"open"}
{"t":1788448500,"symbol":"GME","onchain":19.19,"reference":19.128,"gapPct":0.32413216227520475,"liquidityUsd":565146.58,"volume24h":9511868.25,"status":"open"}
{"t":1788448500,"symbol":"GOOGL","onchain":341.85,"reference":342.66,"gapPct":-0.23638592190509608,"liquidityUsd":560769.51,"volume24h":8371933.62,"status":"open"}
{"t":1788448500,"symbol":"USO","onchain":143.09,"reference":143.31,"gapPct":-0.15351336264042903,"liquidityUsd":547486.57,"volume24h":2213075.47,"status":"open"}
{"t":1788448500,"symbol":"DELL","onchain":509.82,"reference":513.91,"gapPct":-0.7958591971356805,"liquidityUsd":456738.95,"volume24h":2374968.7,"status":"open"}
{"t":1788448500,"symbol":"TSLA","onchain":380.38,"reference":380.2,"gapPct":0.04734350341925482,"liquidityUsd":415358.94,"volume24h":1811747.52,"status":"open"}
{"t":1788448500,"symbol":"TSM","onchain":414.075,"reference":409.78,"gapPct":1.0481233832788366,"liquidityUsd":390986.15,"volume24h":683598.26,"status":"open"}
{"t":1788448500,"symbol":"AMZN","onchain":257.44,"reference":257.86,"gapPct":-0.16287908167223142,"liquidityUsd":385328.65,"volume24h":1144104.87,"status":"open"}
{"t":1788448500,"symbol":"SGOV","onchain":101.18,"reference":100.428,"gapPct":0.7487951567292085,"liquidityUsd":375140.73,"volume24h":793787.18,"status":"open"}
{"t":1788448500,"symbol":"SNDK","onchain":1524.66,"reference":1530.025,"gapPct":-0.35064786523096086,"liquidityUsd":331743.31,"volume24h":470588.76,"status":"open"}
{"t":1788448500,"symbol":"DJT","onchain":9.68,"reference":9.595,"gapPct":0.8858780614903498,"liquidityUsd":311229.93,"volume24h":9721066.46,"status":"open"}
{"t":1788448500,"symbol":"AAPL","onchain":330.4,"reference":330.63,"gapPct":-0.06956416538124738,"liquidityUsd":277531.42,"volume24h":5755843.18,"status":"open"}
{"t":1788448500,"symbol":"SLV","onchain":60.77,"reference":60.835,"gapPct":-0.10684638777019434,"liquidityUsd":249472.19,"volume24h":554821.17,"status":"open"}
{"t":1788448500,"symbol":"LLY","onchain":1162.81,"reference":1154.97,"gapPct":0.6788055100998223,"liquidityUsd":228895.84,"volume24h":6349152.91,"status":"open"}
{"t":1788448500,"symbol":"META","onchain":614.26,"reference":615.55,"gapPct":-0.20956867841766935,"liquidityUsd":205793.24,"volume24h":1095240.95,"status":"open"}
{"t":1788448500,"symbol":"SNAP","onchain":5.83,"reference":5.75,"gapPct":1.3913043478260883,"liquidityUsd":178364.3,"volume24h":4452482.94,"status":"open"}
{"t":1788448500,"symbol":"JNJ","onchain":278.1,"reference":278.3,"gapPct":-0.07186489399927727,"liquidityUsd":140981.1,"volume24h":1886328.91,"status":"open"}
{"t":1788448500,"symbol":"IBM","onchain":234.72,"reference":234.81,"gapPct":-0.038328861632810955,"liquidityUsd":131598.45,"volume24h":185539.14,"status":"open"}
{"t":1788448500,"symbol":"UPS","onchain":102.68,"reference":102.4,"gapPct":0.2734375000000011,"liquidityUsd":112881.13,"volume24h":2025659.75,"status":"open"}
{"t":1788448500,"symbol":"HPE","onchain":49.053,"reference":48.48,"gapPct":1.1819306930693079,"liquidityUsd":109078.76,"volume24h":533374.21,"status":"open"}
{"t":1788448500,"symbol":"RIVN","onchain":15.78,"reference":15.945,"gapPct":-1.0348071495766755,"liquidityUsd":108414.62,"volume24h":533349,"status":"open"}
{"t":1788448500,"symbol":"ZM","onchain":96.26,"reference":97.42,"gapPct":-1.190720591254359,"liquidityUsd":101759.31,"volume24h":205474.92,"status":"open"}
{"t":1788448500,"symbol":"PLTR","onchain":181.97,"reference":182.295,"gapPct":-0.17828245426368725,"liquidityUsd":98285.15,"volume24h":1176934.58,"status":"open"}
{"t":1788448500,"symbol":"RKLB","onchain":62.62,"reference":62.95,"gapPct":-0.5242255758538608,"liquidityUsd":93066.15,"volume24h":444975.58,"status":"open"}
{"t":1788448500,"symbol":"MRNA","onchain":146.12,"reference":144.82,"gapPct":0.8976660682226291,"liquidityUsd":92959.88,"volume24h":443672.69,"status":"open"}
{"t":1788448500,"symbol":"SHOP","onchain":142.75,"reference":143.84,"gapPct":-0.7577864293659645,"liquidityUsd":92262.71,"volume24h":494693.21,"status":"open"}
{"t":1788448500,"symbol":"NFLX","onchain":82.51,"reference":82.489,"gapPct":0.025457939846525956,"liquidityUsd":89920.64,"volume24h":677079.16,"status":"open"}
{"t":1788448500,"symbol":"FIG","onchain":26.014,"reference":26.035,"gapPct":-0.08066064912617936,"liquidityUsd":84512.87,"volume24h":1186285.6,"status":"open"}
{"t":1788448500,"symbol":"SNOW","onchain":373.19,"reference":371.305,"gapPct":0.5076688975370627,"liquidityUsd":83301.46,"volume24h":616875.19,"status":"open"}
{"t":1788448500,"symbol":"QUBT","onchain":7.96,"reference":7.98,"gapPct":-0.25062656641604586,"liquidityUsd":82283.87,"volume24h":305718.02,"status":"open"}
{"t":1788448500,"symbol":"CEG","onchain":299.11,"reference":287.565,"gapPct":4.014744492549516,"liquidityUsd":79226.98,"volume24h":511455.68,"status":"open"}
{"t":1788448500,"symbol":"NU","onchain":15.58,"reference":15.385,"gapPct":1.2674683132921696,"liquidityUsd":77751.71,"volume24h":342397.33,"status":"open"}
{"t":1788448500,"symbol":"PFE","onchain":28.76,"reference":28.685,"gapPct":0.26146069374238395,"liquidityUsd":75365.65,"volume24h":1958753.74,"status":"open"}
{"t":1788448500,"symbol":"BB","onchain":7.67,"reference":7.642,"gapPct":0.36639623135304344,"liquidityUsd":74638.03,"volume24h":645400.29,"status":"open"}
{"t":1788448500,"symbol":"AMC","onchain":2.68,"reference":2.645,"gapPct":1.3232514177693815,"liquidityUsd":71633.46,"volume24h":979512.31,"status":"open"}
{"t":1788448500,"symbol":"BABA","onchain":110.41,"reference":111.04,"gapPct":-0.5673631123919395,"liquidityUsd":68660.01,"volume24h":2416603.91,"status":"open"}
{"t":1788448500,"symbol":"LULU","onchain":118.54,"reference":118.47,"gapPct":0.059086688613157246,"liquidityUsd":63267.54,"volume24h":4463029.14,"status":"open"}
{"t":1788448500,"symbol":"LMT","onchain":545.12,"reference":530.935,"gapPct":2.671701809072685,"liquidityUsd":59997.54,"volume24h":232075.09,"status":"open"}
{"t":1788448500,"symbol":"ON","onchain":72.75,"reference":73.42,"gapPct":-0.9125578861345706,"liquidityUsd":58337.91,"volume24h":655635.34,"status":"open"}
{"t":1788448500,"symbol":"MSFT","onchain":511.29,"reference":512.4,"gapPct":-0.21662763466041313,"liquidityUsd":57523.07,"volume24h":1751119.47,"status":"open"}
{"t":1788448500,"symbol":"USAR","onchain":17.95,"reference":17.885,"gapPct":0.3634330444506442,"liquidityUsd":56459.58,"volume24h":878499.86,"status":"open"}
{"t":1788448500,"symbol":"MRVL","onchain":208.76,"reference":209.52,"gapPct":-0.3627338678885163,"liquidityUsd":55163.13,"volume24h":1657734.74,"status":"open"}
{"t":1788448500,"symbol":"XOM","onchain":170.57,"reference":165.05,"gapPct":3.3444410784610614,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788448500,"symbol":"BA","onchain":208.49,"reference":206.935,"gapPct":0.7514436900476028,"liquidityUsd":49476.08,"volume24h":1056499.36,"status":"open"}
{"t":1788448500,"symbol":"DDOG","onchain":219.28,"reference":215.285,"gapPct":1.8556796804236264,"liquidityUsd":45271.43,"volume24h":107077.04,"status":"open"}
{"t":1788448500,"symbol":"GE","onchain":339.33,"reference":332.14,"gapPct":2.164749804299391,"liquidityUsd":44941.28,"volume24h":147198.43,"status":"open"}
{"t":1788448500,"symbol":"F","onchain":14.21,"reference":14.385,"gapPct":-1.2165450121654426,"liquidityUsd":44678.58,"volume24h":156759.3,"status":"open"}
{"t":1788448500,"symbol":"RCAT","onchain":8.43,"reference":8.475,"gapPct":-0.5309734513274328,"liquidityUsd":43029.44,"volume24h":248014.44,"status":"open"}
{"t":1788448500,"symbol":"WYFI","onchain":18.7,"reference":18.82,"gapPct":-0.6376195536663177,"liquidityUsd":41465.72,"volume24h":1372502.31,"status":"open"}
{"t":1788448500,"symbol":"P","onchain":94.45,"reference":95.61,"gapPct":-1.2132622110657845,"liquidityUsd":41372.86,"volume24h":613041.87,"status":"open"}
{"t":1788448500,"symbol":"RUN","onchain":8.87,"reference":9.01,"gapPct":-1.5538290788013382,"liquidityUsd":41355.47,"volume24h":636582.54,"status":"open"}
{"t":1788448500,"symbol":"CVNA","onchain":76.11,"reference":74,"gapPct":2.851351351351351,"liquidityUsd":41107.38,"volume24h":35073.43,"status":"open"}
{"t":1788448500,"symbol":"ASML","onchain":1643.57,"reference":1647.47,"gapPct":-0.23672661717664606,"liquidityUsd":31757.87,"volume24h":67653.16,"status":"open"}
{"t":1788448500,"symbol":"PENG","onchain":49.23,"reference":48.445,"gapPct":1.6203942615336908,"liquidityUsd":30861.04,"volume24h":51871.93,"status":"open"}
{"t":1788448500,"symbol":"NET","onchain":280.6,"reference":279.11,"gapPct":0.533839704775898,"liquidityUsd":27927.57,"volume24h":216111.81,"status":"open"}
{"t":1788448500,"symbol":"CCL","onchain":24.18,"reference":23.3,"gapPct":3.7768240343347594,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788449401,"symbol":"NVDA","onchain":227.36,"reference":227.73,"gapPct":-0.1624731041145111,"liquidityUsd":6786284.25,"volume24h":56617632.14,"status":"open"}
{"t":1788449401,"symbol":"QQQ","onchain":716.52,"reference":717.5,"gapPct":-0.13658536585366107,"liquidityUsd":2028888.21,"volume24h":10529884.98,"status":"open"}
{"t":1788449401,"symbol":"GLD","onchain":412.92,"reference":413.24,"gapPct":-0.07743684057690281,"liquidityUsd":1969370.89,"volume24h":7582989.58,"status":"open"}
{"t":1788449401,"symbol":"SPCX","onchain":149.025,"reference":149.275,"gapPct":-0.16747613465081226,"liquidityUsd":1612564.1,"volume24h":24474933.71,"status":"open"}
{"t":1788449401,"symbol":"GPRO","onchain":1.48,"reference":1.505,"gapPct":-1.6611295681063065,"liquidityUsd":1483631.34,"volume24h":7651.06,"status":"open"}
{"t":1788449401,"symbol":"RDDT","onchain":158.26,"reference":157.275,"gapPct":0.6262915275790718,"liquidityUsd":1329420.96,"volume24h":2744717.58,"status":"open"}
{"t":1788449401,"symbol":"MSTR","onchain":137.98,"reference":138.62,"gapPct":-0.4616938392728429,"liquidityUsd":976533.99,"volume24h":1755257.63,"status":"open"}
{"t":1788449401,"symbol":"RBLX","onchain":42.28,"reference":41.943,"gapPct":0.8034713778222905,"liquidityUsd":935909.16,"volume24h":8588049.87,"status":"open"}
{"t":1788449401,"symbol":"HIMS","onchain":28.25,"reference":27.93,"gapPct":1.1457214464733272,"liquidityUsd":903039.72,"volume24h":5956458.59,"status":"open"}
{"t":1788449401,"symbol":"COST","onchain":931.91,"reference":927.05,"gapPct":0.5242435683080755,"liquidityUsd":872829.93,"volume24h":10555006.35,"status":"open"}
{"t":1788449401,"symbol":"TTWO","onchain":220.49,"reference":218.675,"gapPct":0.829998856750885,"liquidityUsd":792113.5,"volume24h":4786127.87,"status":"open"}
{"t":1788449401,"symbol":"CRCL","onchain":100.26,"reference":100.825,"gapPct":-0.5603768906521177,"liquidityUsd":755934.91,"volume24h":1107620.18,"status":"open"}
{"t":1788449401,"symbol":"MU","onchain":946.79,"reference":949.89,"gapPct":-0.326353577782693,"liquidityUsd":725921.36,"volume24h":2384614.93,"status":"open"}
{"t":1788449401,"symbol":"GME","onchain":19.21,"reference":19.19,"gapPct":0.10422094841062832,"liquidityUsd":567588.63,"volume24h":9509768.17,"status":"open"}
{"t":1788449401,"symbol":"GOOGL","onchain":343.13,"reference":342.67,"gapPct":0.1342399393001954,"liquidityUsd":561484.37,"volume24h":8442338.91,"status":"open"}
{"t":1788449401,"symbol":"USO","onchain":143.24,"reference":142.38,"gapPct":0.6040174181767198,"liquidityUsd":551260.02,"volume24h":2203639.63,"status":"open"}
{"t":1788449401,"symbol":"DELL","onchain":513.13,"reference":512.12,"gapPct":0.19721940170272417,"liquidityUsd":491132.08,"volume24h":2279917.42,"status":"open"}
{"t":1788449401,"symbol":"TSLA","onchain":379.69,"reference":381,"gapPct":-0.3438320209973759,"liquidityUsd":419391.03,"volume24h":1799492.1,"status":"open"}
{"t":1788449401,"symbol":"TSM","onchain":414.29,"reference":412.05,"gapPct":0.5436233466812301,"liquidityUsd":391116.76,"volume24h":676134.71,"status":"open"}
{"t":1788449401,"symbol":"AMZN","onchain":257.59,"reference":258.64,"gapPct":-0.40596968759666385,"liquidityUsd":385420.98,"volume24h":1093536.11,"status":"open"}
{"t":1788449401,"symbol":"SGOV","onchain":101.019,"reference":100.43,"gapPct":0.5864781439808808,"liquidityUsd":374509.45,"volume24h":802407.96,"status":"open"}
{"t":1788449401,"symbol":"SNDK","onchain":1529.94,"reference":1539.18,"gapPct":-0.6003196507231129,"liquidityUsd":333136.01,"volume24h":480186.96,"status":"open"}
{"t":1788449401,"symbol":"DJT","onchain":9.67,"reference":9.57,"gapPct":1.0449320794148342,"liquidityUsd":311374.53,"volume24h":8838961.28,"status":"open"}
{"t":1788449401,"symbol":"AAPL","onchain":330.15,"reference":329.785,"gapPct":0.11067816911016337,"liquidityUsd":275541.3,"volume24h":5778167.96,"status":"open"}
{"t":1788449401,"symbol":"SLV","onchain":60.81,"reference":60.905,"gapPct":-0.15598062556440173,"liquidityUsd":249540.82,"volume24h":558548.97,"status":"open"}
{"t":1788449401,"symbol":"LLY","onchain":1158.084,"reference":1152.31,"gapPct":0.5010804384236981,"liquidityUsd":221481.92,"volume24h":6411830.54,"status":"open"}
{"t":1788449401,"symbol":"SNAP","onchain":5.82,"reference":5.765,"gapPct":0.9540329575021788,"liquidityUsd":210321.99,"volume24h":4490206.32,"status":"open"}
{"t":1788449401,"symbol":"META","onchain":617.3,"reference":617.62,"gapPct":-0.05181179365953985,"liquidityUsd":205685.61,"volume24h":1091896.75,"status":"open"}
{"t":1788449401,"symbol":"JNJ","onchain":278.15,"reference":278.26,"gapPct":-0.039531373535547205,"liquidityUsd":135579.68,"volume24h":1853196.78,"status":"open"}
{"t":1788449401,"symbol":"IBM","onchain":235.046,"reference":235.214,"gapPct":-0.07142431998095622,"liquidityUsd":131813.62,"volume24h":187123.33,"status":"open"}
{"t":1788449401,"symbol":"UPS","onchain":102.67,"reference":102.73,"gapPct":-0.05840552905675291,"liquidityUsd":115363.79,"volume24h":2024698.69,"status":"open"}
{"t":1788449401,"symbol":"HPE","onchain":49.13,"reference":48.48,"gapPct":1.3407590759076027,"liquidityUsd":109268.61,"volume24h":533974.66,"status":"open"}
{"t":1788449401,"symbol":"ZM","onchain":96.26,"reference":97.295,"gapPct":-1.0637751169124792,"liquidityUsd":101759.31,"volume24h":205474.92,"status":"open"}
{"t":1788449401,"symbol":"RKLB","onchain":62.62,"reference":63.32,"gapPct":-1.1054958938723987,"liquidityUsd":93066.15,"volume24h":443264.56,"status":"open"}
{"t":1788449401,"symbol":"MRNA","onchain":145.76,"reference":145.3,"gapPct":0.3165863730213211,"liquidityUsd":92750.64,"volume24h":455770.79,"status":"open"}
{"t":1788449401,"symbol":"RIVN","onchain":15.78,"reference":15.945,"gapPct":-1.0348071495766755,"liquidityUsd":92529.27,"volume24h":531565.67,"status":"open"}
{"t":1788449401,"symbol":"SHOP","onchain":142.39,"reference":144.13,"gapPct":-1.2072434607645939,"liquidityUsd":92058.28,"volume24h":496406.54,"status":"open"}
{"t":1788449401,"symbol":"NFLX","onchain":82.68,"reference":82.46,"gapPct":0.266796022313865,"liquidityUsd":89993.75,"volume24h":676422.92,"status":"open"}
{"t":1788449401,"symbol":"FIG","onchain":25.97,"reference":26.11,"gapPct":-0.5361930294906188,"liquidityUsd":84383.05,"volume24h":1138644.73,"status":"open"}
{"t":1788449401,"symbol":"SNOW","onchain":372.15,"reference":365.99,"gapPct":1.6831060957949582,"liquidityUsd":83726.96,"volume24h":613834.3,"status":"open"}
{"t":1788449401,"symbol":"AMC","onchain":2.66,"reference":2.63,"gapPct":1.1406844106463974,"liquidityUsd":82326.3,"volume24h":981603.57,"status":"open"}
{"t":1788449401,"symbol":"QUBT","onchain":7.97,"reference":8,"gapPct":-0.3750000000000031,"liquidityUsd":82315.06,"volume24h":299485.5,"status":"open"}
{"t":1788449401,"symbol":"CEG","onchain":299.11,"reference":287.67,"gapPct":3.976778948100253,"liquidityUsd":79226.98,"volume24h":511455.68,"status":"open"}
{"t":1788449401,"symbol":"NU","onchain":15.58,"reference":15.425,"gapPct":1.004862236628845,"liquidityUsd":77710.21,"volume24h":333547.63,"status":"open"}
{"t":1788449401,"symbol":"PLTR","onchain":182.75,"reference":183.63,"gapPct":-0.47922452758263656,"liquidityUsd":77111.71,"volume24h":1183270,"status":"open"}
{"t":1788449401,"symbol":"PFE","onchain":28.69,"reference":28.695,"gapPct":-0.01742463843874893,"liquidityUsd":75205.98,"volume24h":1958576.63,"status":"open"}
{"t":1788449401,"symbol":"BB","onchain":7.7,"reference":7.69,"gapPct":0.1300390117035083,"liquidityUsd":74858.4,"volume24h":648873.62,"status":"open"}
{"t":1788449401,"symbol":"BABA","onchain":111.087,"reference":111.08,"gapPct":0.006301764494062839,"liquidityUsd":72942.52,"volume24h":2433516.27,"status":"open"}
{"t":1788449401,"symbol":"LULU","onchain":118.62,"reference":118.525,"gapPct":0.08015186669478916,"liquidityUsd":61630.44,"volume24h":4471236.73,"status":"open"}
{"t":1788449401,"symbol":"BA","onchain":208.28,"reference":207.4,"gapPct":0.42430086788813665,"liquidityUsd":60421.68,"volume24h":1023475.66,"status":"open"}
{"t":1788449401,"symbol":"LMT","onchain":545.12,"reference":530.49,"gapPct":2.757827668759071,"liquidityUsd":59997.54,"volume24h":227013.44,"status":"open"}
{"t":1788449401,"symbol":"MSFT","onchain":513.25,"reference":512.275,"gapPct":0.19032746083646923,"liquidityUsd":57576.89,"volume24h":1756678.62,"status":"open"}
{"t":1788449401,"symbol":"USAR","onchain":17.96,"reference":17.98,"gapPct":-0.11123470522802878,"liquidityUsd":56477.7,"volume24h":815001.55,"status":"open"}
{"t":1788449401,"symbol":"MRVL","onchain":208.76,"reference":211.24,"gapPct":-1.1740200719560774,"liquidityUsd":55180.14,"volume24h":1659118.59,"status":"open"}
{"t":1788449401,"symbol":"ON","onchain":72.81,"reference":74.13,"gapPct":-1.7806556050182023,"liquidityUsd":54360.87,"volume24h":650475.2,"status":"open"}
{"t":1788449401,"symbol":"XOM","onchain":170.57,"reference":164.6,"gapPct":3.626974483596597,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788449401,"symbol":"DDOG","onchain":219.28,"reference":214.81,"gapPct":2.0809087100228103,"liquidityUsd":45271.43,"volume24h":107077.04,"status":"open"}
{"t":1788449401,"symbol":"GE","onchain":339.33,"reference":332.455,"gapPct":2.067949045735513,"liquidityUsd":44941.28,"volume24h":146856.46,"status":"open"}
{"t":1788449401,"symbol":"F","onchain":14.2,"reference":14.405,"gapPct":-1.4231169732731697,"liquidityUsd":44707.03,"volume24h":160635.19,"status":"open"}
{"t":1788449401,"symbol":"RUN","onchain":8.93,"reference":9.045,"gapPct":-1.2714206744057515,"liquidityUsd":42217.14,"volume24h":642805.91,"status":"open"}
{"t":1788449401,"symbol":"WYFI","onchain":18.64,"reference":18.88,"gapPct":-1.2711864406779578,"liquidityUsd":41467.6,"volume24h":1383541.95,"status":"open"}
{"t":1788449401,"symbol":"P","onchain":94.45,"reference":96.17,"gapPct":-1.7884995320786097,"liquidityUsd":41372.86,"volume24h":612222.45,"status":"open"}
{"t":1788449401,"symbol":"CVNA","onchain":76.11,"reference":74.32,"gapPct":2.4085037674919354,"liquidityUsd":41107.38,"volume24h":35073.43,"status":"open"}
{"t":1788449401,"symbol":"ASML","onchain":1642.51,"reference":1653.47,"gapPct":-0.6628484338996193,"liquidityUsd":31748.49,"volume24h":68286.33,"status":"open"}
{"t":1788449401,"symbol":"PENG","onchain":49.33,"reference":48.94,"gapPct":0.7968941561095231,"liquidityUsd":30896.87,"volume24h":51971.4,"status":"open"}
{"t":1788449401,"symbol":"RCAT","onchain":8.48,"reference":8.49,"gapPct":-0.1177856301531188,"liquidityUsd":30206.79,"volume24h":29279.67,"status":"open"}
{"t":1788449401,"symbol":"NET","onchain":280.6,"reference":282.16,"gapPct":-0.5528777998298845,"liquidityUsd":27927.57,"volume24h":216111.81,"status":"open"}
{"t":1788449401,"symbol":"CCL","onchain":24.18,"reference":23.43,"gapPct":3.201024327784891,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788449455,"symbol":"NVDA","onchain":227.36,"reference":227.94,"gapPct":-0.25445292620864446,"liquidityUsd":6786284.25,"volume24h":56488209.33,"status":"open"}
{"t":1788449455,"symbol":"QQQ","onchain":716.52,"reference":717.73,"gapPct":-0.16858707313335605,"liquidityUsd":2028888.21,"volume24h":10526814.05,"status":"open"}
{"t":1788449455,"symbol":"GLD","onchain":412.92,"reference":413.186,"gapPct":-0.06437778627542141,"liquidityUsd":1969370.89,"volume24h":7582490.83,"status":"open"}
{"t":1788449455,"symbol":"SPCX","onchain":149.025,"reference":149.03,"gapPct":-0.003355029188750891,"liquidityUsd":1612564.1,"volume24h":24433137.92,"status":"open"}
{"t":1788449455,"symbol":"GPRO","onchain":1.48,"reference":1.505,"gapPct":-1.6611295681063065,"liquidityUsd":1483631.34,"volume24h":7651.06,"status":"open"}
{"t":1788449455,"symbol":"RDDT","onchain":158.26,"reference":157.37,"gapPct":0.565546165088636,"liquidityUsd":1329420.96,"volume24h":2742968.39,"status":"open"}
{"t":1788449455,"symbol":"MSTR","onchain":137.98,"reference":138.83,"gapPct":-0.6122595980695978,"liquidityUsd":976533.99,"volume24h":1750788.98,"status":"open"}
{"t":1788449455,"symbol":"RBLX","onchain":42.28,"reference":42.04,"gapPct":0.5708848715509087,"liquidityUsd":935909.16,"volume24h":8586976.89,"status":"open"}
{"t":1788449455,"symbol":"HIMS","onchain":28.25,"reference":27.956,"gapPct":1.0516525969380472,"liquidityUsd":903039.72,"volume24h":5926941.42,"status":"open"}
{"t":1788449455,"symbol":"COST","onchain":931.91,"reference":927.61,"gapPct":0.4635568827416645,"liquidityUsd":872829.93,"volume24h":10555006.35,"status":"open"}
{"t":1788449455,"symbol":"TTWO","onchain":220.49,"reference":219.13,"gapPct":0.6206361520558635,"liquidityUsd":792113.5,"volume24h":4786127.87,"status":"open"}
{"t":1788449455,"symbol":"CRCL","onchain":100.26,"reference":101.097,"gapPct":-0.8279177423662316,"liquidityUsd":755934.91,"volume24h":1095854.02,"status":"open"}
{"t":1788449455,"symbol":"MU","onchain":946.79,"reference":950.942,"gapPct":-0.4366196886876427,"liquidityUsd":725921.36,"volume24h":2381323.12,"status":"open"}
{"t":1788449455,"symbol":"GME","onchain":19.21,"reference":19.21,"gapPct":0,"liquidityUsd":567588.63,"volume24h":9508172.14,"status":"open"}
{"t":1788449455,"symbol":"GOOGL","onchain":343.13,"reference":342.73,"gapPct":0.1167099466051928,"liquidityUsd":561484.37,"volume24h":8440826.04,"status":"open"}
{"t":1788449455,"symbol":"USO","onchain":143.24,"reference":142.25,"gapPct":0.6959578207381435,"liquidityUsd":551260.02,"volume24h":2203639.63,"status":"open"}
{"t":1788449455,"symbol":"DELL","onchain":513.13,"reference":511.265,"gapPct":0.3647814734042051,"liquidityUsd":491132.08,"volume24h":2255258.61,"status":"open"}
{"t":1788449455,"symbol":"TSLA","onchain":379.69,"reference":381.001,"gapPct":-0.34409358505620163,"liquidityUsd":419391.03,"volume24h":1797992.35,"status":"open"}
{"t":1788449455,"symbol":"TSM","onchain":414.29,"reference":411.91,"gapPct":0.5777961205117611,"liquidityUsd":391116.76,"volume24h":676133.39,"status":"open"}
{"t":1788449455,"symbol":"AMZN","onchain":257.59,"reference":258.765,"gapPct":-0.45407995671748935,"liquidityUsd":385420.98,"volume24h":1093294.55,"status":"open"}
{"t":1788449455,"symbol":"SGOV","onchain":101.019,"reference":100.425,"gapPct":0.5914861837192017,"liquidityUsd":374509.45,"volume24h":802407.96,"status":"open"}
{"t":1788449455,"symbol":"SNDK","onchain":1529.94,"reference":1538.836,"gapPct":-0.5780992906326573,"liquidityUsd":333136.01,"volume24h":479987.41,"status":"open"}
{"t":1788449455,"symbol":"DJT","onchain":9.67,"reference":9.59,"gapPct":0.8342022940563094,"liquidityUsd":311374.53,"volume24h":8728311.89,"status":"open"}
{"t":1788449455,"symbol":"AAPL","onchain":330.15,"reference":329.94,"gapPct":0.06364793598835532,"liquidityUsd":275541.3,"volume24h":5770870.91,"status":"open"}
{"t":1788449455,"symbol":"SLV","onchain":60.81,"reference":60.915,"gapPct":-0.1723713371090813,"liquidityUsd":249540.82,"volume24h":558548.97,"status":"open"}
{"t":1788449455,"symbol":"LLY","onchain":1158.084,"reference":1154.11,"gapPct":0.3443345954891787,"liquidityUsd":221481.92,"volume24h":6411830.54,"status":"open"}
{"t":1788449455,"symbol":"SNAP","onchain":5.82,"reference":5.765,"gapPct":0.9540329575021788,"liquidityUsd":210321.99,"volume24h":4490206.32,"status":"open"}
{"t":1788449455,"symbol":"META","onchain":617.3,"reference":618,"gapPct":-0.11326860841424684,"liquidityUsd":205685.61,"volume24h":1090321.24,"status":"open"}
{"t":1788449455,"symbol":"JNJ","onchain":278.15,"reference":278.46,"gapPct":-0.11132658191481803,"liquidityUsd":135579.68,"volume24h":1852556.18,"status":"open"}
{"t":1788449455,"symbol":"IBM","onchain":235.046,"reference":235.235,"gapPct":-0.08034518672817453,"liquidityUsd":131813.62,"volume24h":187123.33,"status":"open"}
{"t":1788449455,"symbol":"UPS","onchain":102.67,"reference":102.775,"gapPct":-0.10216492337631133,"liquidityUsd":115363.79,"volume24h":2024698.69,"status":"open"}
{"t":1788449455,"symbol":"HPE","onchain":49.13,"reference":48.39,"gapPct":1.5292415788386071,"liquidityUsd":109268.61,"volume24h":533974.66,"status":"open"}
{"t":1788449455,"symbol":"ZM","onchain":96.26,"reference":97.22,"gapPct":-0.9874511417403762,"liquidityUsd":101759.31,"volume24h":205474.92,"status":"open"}
{"t":1788449455,"symbol":"RKLB","onchain":62.62,"reference":63.335,"gapPct":-1.1289176600615827,"liquidityUsd":93066.15,"volume24h":443264.56,"status":"open"}
{"t":1788449455,"symbol":"MRNA","onchain":145.76,"reference":145.28,"gapPct":0.3303964757709181,"liquidityUsd":92750.64,"volume24h":455770.79,"status":"open"}
{"t":1788449455,"symbol":"RIVN","onchain":15.78,"reference":15.95,"gapPct":-1.0658307210031344,"liquidityUsd":92529.27,"volume24h":530961.19,"status":"open"}
{"t":1788449455,"symbol":"SHOP","onchain":142.39,"reference":144.26,"gapPct":-1.2962706224871792,"liquidityUsd":92058.28,"volume24h":496406.54,"status":"open"}
{"t":1788449455,"symbol":"NFLX","onchain":82.68,"reference":82.51,"gapPct":0.2060356320446027,"liquidityUsd":89993.75,"volume24h":676372.92,"status":"open"}
{"t":1788449455,"symbol":"FIG","onchain":25.97,"reference":26.07,"gapPct":-0.38358266206368014,"liquidityUsd":84383.05,"volume24h":1136250.55,"status":"open"}
{"t":1788449455,"symbol":"SNOW","onchain":372.15,"reference":367.15,"gapPct":1.3618412093149939,"liquidityUsd":83726.96,"volume24h":613639.76,"status":"open"}
{"t":1788449455,"symbol":"AMC","onchain":2.66,"reference":2.64,"gapPct":0.7575757575757582,"liquidityUsd":82326.3,"volume24h":979183.24,"status":"open"}
{"t":1788449455,"symbol":"QUBT","onchain":7.97,"reference":7.995,"gapPct":-0.3126954346466586,"liquidityUsd":82315.06,"volume24h":298656.76,"status":"open"}
{"t":1788449455,"symbol":"CEG","onchain":299.11,"reference":287.68,"gapPct":3.97316462736374,"liquidityUsd":79226.98,"volume24h":511455.68,"status":"open"}
{"t":1788449455,"symbol":"NU","onchain":15.58,"reference":15.445,"gapPct":0.8740692780835209,"liquidityUsd":77710.21,"volume24h":332896,"status":"open"}
{"t":1788449455,"symbol":"PLTR","onchain":182.75,"reference":183.75,"gapPct":-0.5442176870748299,"liquidityUsd":77111.71,"volume24h":1180046.06,"status":"open"}
{"t":1788449455,"symbol":"PFE","onchain":28.69,"reference":28.705,"gapPct":-0.052255704581073044,"liquidityUsd":75205.98,"volume24h":1958526.76,"status":"open"}
{"t":1788449455,"symbol":"BB","onchain":7.7,"reference":7.685,"gapPct":0.1951854261548545,"liquidityUsd":74858.4,"volume24h":648873.62,"status":"open"}
{"t":1788449455,"symbol":"BABA","onchain":111.087,"reference":111.07,"gapPct":0.015305663095354388,"liquidityUsd":72942.52,"volume24h":2433516.27,"status":"open"}
{"t":1788449455,"symbol":"LULU","onchain":118.62,"reference":118.69,"gapPct":-0.058977167410896605,"liquidityUsd":61630.44,"volume24h":4471236.73,"status":"open"}
{"t":1788449455,"symbol":"BA","onchain":208.28,"reference":207.63,"gapPct":0.3130568800269738,"liquidityUsd":60421.68,"volume24h":1022954.39,"status":"open"}
{"t":1788449455,"symbol":"LMT","onchain":545.12,"reference":530.705,"gapPct":2.71619826457259,"liquidityUsd":59997.54,"volume24h":226884.65,"status":"open"}
{"t":1788449455,"symbol":"MSFT","onchain":513.25,"reference":512.79,"gapPct":0.08970533746758642,"liquidityUsd":57576.89,"volume24h":1756678.62,"status":"open"}
{"t":1788449455,"symbol":"USAR","onchain":17.96,"reference":17.98,"gapPct":-0.11123470522802878,"liquidityUsd":56477.7,"volume24h":815001.55,"status":"open"}
{"t":1788449455,"symbol":"MRVL","onchain":208.76,"reference":211.045,"gapPct":-1.0827074794475096,"liquidityUsd":55180.14,"volume24h":1658744.64,"status":"open"}
{"t":1788449455,"symbol":"ON","onchain":72.81,"reference":74.05,"gapPct":-1.6745442268737272,"liquidityUsd":54360.87,"volume24h":650425.2,"status":"open"}
{"t":1788449455,"symbol":"XOM","onchain":170.57,"reference":164.51,"gapPct":3.683666646404476,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788449455,"symbol":"DDOG","onchain":219.28,"reference":214.72,"gapPct":2.123695976154994,"liquidityUsd":45271.43,"volume24h":107077.04,"status":"open"}
{"t":1788449455,"symbol":"GE","onchain":339.33,"reference":332.64,"gapPct":2.0111832611832603,"liquidityUsd":44941.28,"volume24h":146856.46,"status":"open"}
{"t":1788449455,"symbol":"F","onchain":14.2,"reference":14.43,"gapPct":-1.593901593901597,"liquidityUsd":44707.03,"volume24h":160635.19,"status":"open"}
{"t":1788449455,"symbol":"RUN","onchain":8.93,"reference":9.03,"gapPct":-1.1074197120708709,"liquidityUsd":42217.14,"volume24h":642805.91,"status":"open"}
{"t":1788449455,"symbol":"WYFI","onchain":18.64,"reference":18.9,"gapPct":-1.3756613756613654,"liquidityUsd":41467.6,"volume24h":1383541.95,"status":"open"}
{"t":1788449455,"symbol":"P","onchain":94.45,"reference":95.979,"gapPct":-1.593056814511504,"liquidityUsd":41372.86,"volume24h":612222.45,"status":"open"}
{"t":1788449455,"symbol":"CVNA","onchain":76.11,"reference":74.4,"gapPct":2.298387096774185,"liquidityUsd":41107.38,"volume24h":35073.43,"status":"open"}
{"t":1788449455,"symbol":"ASML","onchain":1642.51,"reference":1653.64,"gapPct":-0.6730606419777042,"liquidityUsd":31748.49,"volume24h":68286.33,"status":"open"}
{"t":1788449455,"symbol":"PENG","onchain":49.33,"reference":49,"gapPct":0.6734693877550986,"liquidityUsd":30896.87,"volume24h":51971.4,"status":"open"}
{"t":1788449455,"symbol":"RCAT","onchain":8.48,"reference":8.48,"gapPct":0,"liquidityUsd":30206.79,"volume24h":29279.67,"status":"open"}
{"t":1788449455,"symbol":"NET","onchain":280.6,"reference":282,"gapPct":-0.4964539007092118,"liquidityUsd":27927.57,"volume24h":216111.81,"status":"open"}
{"t":1788449455,"symbol":"CCL","onchain":24.18,"reference":23.455,"gapPct":3.091025367725438,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788450300,"symbol":"NVDA","onchain":227.86,"reference":227.445,"gapPct":0.1824616940359298,"liquidityUsd":6979721.39,"volume24h":56278031.19,"status":"open"}
{"t":1788450300,"symbol":"QQQ","onchain":716.75,"reference":717.152,"gapPct":-0.05605506224622445,"liquidityUsd":2029114.84,"volume24h":10469325.86,"status":"open"}
{"t":1788450300,"symbol":"GLD","onchain":413.11,"reference":412.06,"gapPct":0.2548172596223878,"liquidityUsd":1922112.85,"volume24h":7631114.26,"status":"open"}
{"t":1788450300,"symbol":"SPCX","onchain":148.83,"reference":149.465,"gapPct":-0.42484862676880264,"liquidityUsd":1611104.65,"volume24h":24048988.45,"status":"open"}
{"t":1788450300,"symbol":"GPRO","onchain":1.48,"reference":1.48,"gapPct":0,"liquidityUsd":1483631.34,"volume24h":7651.06,"status":"open"}
{"t":1788450300,"symbol":"RDDT","onchain":158.3,"reference":157.23,"gapPct":0.6805317051453423,"liquidityUsd":1430388.38,"volume24h":2709112.62,"status":"open"}
{"t":1788450300,"symbol":"MSTR","onchain":137.93,"reference":138.68,"gapPct":-0.5408133833285261,"liquidityUsd":975920.8,"volume24h":1684244.07,"status":"open"}
{"t":1788450300,"symbol":"COST","onchain":931.73,"reference":927.965,"gapPct":0.40572650908169877,"liquidityUsd":972922.8,"volume24h":10533016.92,"status":"open"}
{"t":1788450300,"symbol":"RBLX","onchain":42.3,"reference":41.99,"gapPct":0.7382710169087763,"liquidityUsd":936003.01,"volume24h":8542262.56,"status":"open"}
{"t":1788450300,"symbol":"HIMS","onchain":28.29,"reference":27.92,"gapPct":1.3252148997134579,"liquidityUsd":903733.36,"volume24h":5743645.48,"status":"open"}
{"t":1788450300,"symbol":"TTWO","onchain":220.31,"reference":219.225,"gapPct":0.49492530505189103,"liquidityUsd":804726.68,"volume24h":4760495.66,"status":"open"}
{"t":1788450300,"symbol":"CRCL","onchain":100.73,"reference":101.595,"gapPct":-0.8514198533392341,"liquidityUsd":756771.87,"volume24h":1088599.61,"status":"open"}
{"t":1788450300,"symbol":"MU","onchain":947.55,"reference":946.23,"gapPct":0.13950096699533268,"liquidityUsd":726090.65,"volume24h":2373247.97,"status":"open"}
{"t":1788450300,"symbol":"GME","onchain":19.23,"reference":19.17,"gapPct":0.3129890453834049,"liquidityUsd":567795.86,"volume24h":9493566.32,"status":"open"}
{"t":1788450300,"symbol":"GOOGL","onchain":343.21,"reference":342.38,"gapPct":0.24242070214381214,"liquidityUsd":561515.35,"volume24h":8428943.3,"status":"open"}
{"t":1788450300,"symbol":"USO","onchain":142.9,"reference":141.93,"gapPct":0.6834354963714498,"liquidityUsd":550801.85,"volume24h":2198179.77,"status":"open"}
{"t":1788450300,"symbol":"DELL","onchain":512.39,"reference":519.25,"gapPct":-1.3211362542128096,"liquidityUsd":485586.46,"volume24h":2219158.58,"status":"open"}
{"t":1788450300,"symbol":"TSLA","onchain":380.17,"reference":381.356,"gapPct":-0.31099550026746103,"liquidityUsd":419990.12,"volume24h":1787221.78,"status":"open"}
{"t":1788450300,"symbol":"TSM","onchain":414.33,"reference":411.355,"gapPct":0.7232196035054796,"liquidityUsd":391133.83,"volume24h":679103.07,"status":"open"}
{"t":1788450300,"symbol":"AMZN","onchain":257.62,"reference":258.89,"gapPct":-0.49055583452430834,"liquidityUsd":385440.73,"volume24h":1088868.47,"status":"open"}
{"t":1788450300,"symbol":"SGOV","onchain":101.009,"reference":100.425,"gapPct":0.5815285038586041,"liquidityUsd":374469.98,"volume24h":807364.13,"status":"open"}
{"t":1788450300,"symbol":"DJT","onchain":9.66,"reference":9.58,"gapPct":0.835073068893529,"liquidityUsd":338671.98,"volume24h":8020762.53,"status":"open"}
{"t":1788450300,"symbol":"SNDK","onchain":1529.9,"reference":1535.24,"gapPct":-0.34782835257027683,"liquidityUsd":333112.86,"volume24h":478795.49,"status":"open"}
{"t":1788450300,"symbol":"AAPL","onchain":330.097,"reference":329.695,"gapPct":0.12193087550614562,"liquidityUsd":286322.59,"volume24h":5720715.16,"status":"open"}
{"t":1788450300,"symbol":"SLV","onchain":60.81,"reference":60.57,"gapPct":0.3962357602773683,"liquidityUsd":249524.67,"volume24h":558702.86,"status":"open"}
{"t":1788450300,"symbol":"LLY","onchain":1158.52,"reference":1153.95,"gapPct":0.39603102387451244,"liquidityUsd":230143.18,"volume24h":6423098.44,"status":"open"}
{"t":1788450300,"symbol":"SNAP","onchain":5.82,"reference":5.755,"gapPct":1.1294526498696853,"liquidityUsd":210176.48,"volume24h":4493581.15,"status":"open"}
{"t":1788450300,"symbol":"META","onchain":617.49,"reference":617.07,"gapPct":0.06806359084057871,"liquidityUsd":205695.48,"volume24h":1078697.91,"status":"open"}
{"t":1788450300,"symbol":"JNJ","onchain":278.15,"reference":278.025,"gapPct":0.04495998561280461,"liquidityUsd":136451.71,"volume24h":1835576.96,"status":"open"}
{"t":1788450300,"symbol":"IBM","onchain":234.98,"reference":234.9,"gapPct":0.03405704555129165,"liquidityUsd":131792.62,"volume24h":187866.69,"status":"open"}
{"t":1788450300,"symbol":"UPS","onchain":102.67,"reference":102.64,"gapPct":0.029228371005457072,"liquidityUsd":115353.79,"volume24h":2021945.31,"status":"open"}
{"t":1788450300,"symbol":"HPE","onchain":49.14,"reference":48.65,"gapPct":1.0071942446043207,"liquidityUsd":109272.27,"volume24h":533587.96,"status":"open"}
{"t":1788450300,"symbol":"ZM","onchain":96.26,"reference":97.104,"gapPct":-0.8691711978909149,"liquidityUsd":101759.31,"volume24h":205469.49,"status":"open"}
{"t":1788450300,"symbol":"RKLB","onchain":62.62,"reference":63.565,"gapPct":-1.4866671910642655,"liquidityUsd":93066.15,"volume24h":440923.24,"status":"open"}
{"t":1788450300,"symbol":"MRNA","onchain":145.76,"reference":144.71,"gapPct":0.7255891092529769,"liquidityUsd":92751.28,"volume24h":455791.04,"status":"open"}
{"t":1788450300,"symbol":"RIVN","onchain":15.78,"reference":15.95,"gapPct":-1.0658307210031344,"liquidityUsd":92529.27,"volume24h":527501.79,"status":"open"}
{"t":1788450300,"symbol":"SHOP","onchain":142.34,"reference":144.05,"gapPct":-1.1870878167303074,"liquidityUsd":92040.33,"volume24h":496900.04,"status":"open"}
{"t":1788450300,"symbol":"NFLX","onchain":82.67,"reference":82.415,"gapPct":0.30940969483709935,"liquidityUsd":89990.25,"volume24h":672775.31,"status":"open"}
{"t":1788450300,"symbol":"FIG","onchain":26.11,"reference":26.21,"gapPct":-0.38153376573827325,"liquidityUsd":84651.09,"volume24h":1105144.79,"status":"open"}
{"t":1788450300,"symbol":"SNOW","onchain":372.042,"reference":366.37,"gapPct":1.5481616944618743,"liquidityUsd":83711.02,"volume24h":612913.8,"status":"open"}
{"t":1788450300,"symbol":"AMC","onchain":2.67,"reference":2.625,"gapPct":1.7142857142857115,"liquidityUsd":82438.05,"volume24h":978449.16,"status":"open"}
{"t":1788450300,"symbol":"QUBT","onchain":7.95,"reference":7.955,"gapPct":-0.0628535512256429,"liquidityUsd":82261.37,"volume24h":289968.27,"status":"open"}
{"t":1788450300,"symbol":"CEG","onchain":299.11,"reference":287.49,"gapPct":4.041879717555394,"liquidityUsd":79226.98,"volume24h":510143.35,"status":"open"}
{"t":1788450300,"symbol":"NU","onchain":15.58,"reference":15.425,"gapPct":1.004862236628845,"liquidityUsd":77710.21,"volume24h":322103.85,"status":"open"}
{"t":1788450300,"symbol":"PLTR","onchain":182.99,"reference":182.85,"gapPct":0.076565490839494,"liquidityUsd":77140.07,"volume24h":1165723.06,"status":"open"}
{"t":1788450300,"symbol":"PFE","onchain":28.69,"reference":28.705,"gapPct":-0.052255704581073044,"liquidityUsd":75199.14,"volume24h":1957727.29,"status":"open"}
{"t":1788450300,"symbol":"BB","onchain":7.71,"reference":7.715,"gapPct":-0.06480881399870245,"liquidityUsd":74721.71,"volume24h":649021.33,"status":"open"}
{"t":1788450300,"symbol":"BABA","onchain":111.079,"reference":110.99,"gapPct":0.0801874042706538,"liquidityUsd":73827.42,"volume24h":2433684.99,"status":"open"}
{"t":1788450300,"symbol":"BA","onchain":208.25,"reference":206.96,"gapPct":0.6233088519520641,"liquidityUsd":65873.68,"volume24h":1004620.24,"status":"open"}
{"t":1788450300,"symbol":"LULU","onchain":118.58,"reference":118.806,"gapPct":-0.19022608285776738,"liquidityUsd":63480.63,"volume24h":4472863.39,"status":"open"}
{"t":1788450300,"symbol":"LMT","onchain":545.12,"reference":530.725,"gapPct":2.7123274765650724,"liquidityUsd":59997.54,"volume24h":224709.03,"status":"open"}
{"t":1788450300,"symbol":"ON","onchain":72.81,"reference":73.995,"gapPct":-1.6014595580782516,"liquidityUsd":58357.58,"volume24h":649498.06,"status":"open"}
{"t":1788450300,"symbol":"MSFT","onchain":512.44,"reference":512.68,"gapPct":-0.046812826714499385,"liquidityUsd":57558.87,"volume24h":1758305.85,"status":"open"}
{"t":1788450300,"symbol":"USAR","onchain":17.97,"reference":17.845,"gapPct":0.7004763239002523,"liquidityUsd":56480.81,"volume24h":809540.31,"status":"open"}
{"t":1788450300,"symbol":"MRVL","onchain":208.76,"reference":212.13,"gapPct":-1.5886484702776622,"liquidityUsd":55176.46,"volume24h":1652923.81,"status":"open"}
{"t":1788450300,"symbol":"XOM","onchain":170.57,"reference":164.14,"gapPct":3.9173875959546773,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788450300,"symbol":"DDOG","onchain":219.28,"reference":214.485,"gapPct":2.2355875702263504,"liquidityUsd":45271.43,"volume24h":107077.04,"status":"open"}
{"t":1788450300,"symbol":"GE","onchain":339.33,"reference":331.7,"gapPct":2.3002713295146204,"liquidityUsd":44941.28,"volume24h":146145.62,"status":"open"}
{"t":1788450300,"symbol":"F","onchain":14.2,"reference":14.405,"gapPct":-1.4231169732731697,"liquidityUsd":44707.03,"volume24h":160635.19,"status":"open"}
{"t":1788450300,"symbol":"RUN","onchain":8.95,"reference":9.03,"gapPct":-0.8859357696567007,"liquidityUsd":42243.32,"volume24h":646256.52,"status":"open"}
{"t":1788450300,"symbol":"WYFI","onchain":18.76,"reference":18.865,"gapPct":-0.5565862708719687,"liquidityUsd":41536.88,"volume24h":1387841.94,"status":"open"}
{"t":1788450300,"symbol":"P","onchain":94.45,"reference":96.513,"gapPct":-2.137535875995982,"liquidityUsd":41372.86,"volume24h":611691.23,"status":"open"}
{"t":1788450300,"symbol":"CVNA","onchain":76.11,"reference":74.255,"gapPct":2.498148272843585,"liquidityUsd":41107.38,"volume24h":35073.43,"status":"open"}
{"t":1788450300,"symbol":"ASML","onchain":1647.48,"reference":1647.86,"gapPct":-0.02306021142572074,"liquidityUsd":31803.72,"volume24h":69375.28,"status":"open"}
{"t":1788450300,"symbol":"PENG","onchain":49.33,"reference":48.9,"gapPct":0.879345603271983,"liquidityUsd":30895.26,"volume24h":51973.36,"status":"open"}
{"t":1788450300,"symbol":"RCAT","onchain":8.48,"reference":8.465,"gapPct":0.17720023626698841,"liquidityUsd":30199.33,"volume24h":29602.79,"status":"open"}
{"t":1788450300,"symbol":"NET","onchain":280.6,"reference":281.68,"gapPct":-0.38341380289689864,"liquidityUsd":27927.57,"volume24h":216111.81,"status":"open"}
{"t":1788450300,"symbol":"CCL","onchain":24.18,"reference":23.401,"gapPct":3.328917567625315,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788451200,"symbol":"NVDA","onchain":227.6,"reference":227.43,"gapPct":0.07474827419425208,"liquidityUsd":7113537.67,"volume24h":55851005.31,"status":"open"}
{"t":1788451200,"symbol":"GLD","onchain":414.31,"reference":411.77,"gapPct":0.6168492119387087,"liquidityUsd":2570888.2,"volume24h":7828577.77,"status":"open"}
{"t":1788451200,"symbol":"QQQ","onchain":716.82,"reference":717.61,"gapPct":-0.11008765206727382,"liquidityUsd":2029190.97,"volume24h":10357894.48,"status":"open"}
{"t":1788451200,"symbol":"SPCX","onchain":149.04,"reference":148.88,"gapPct":0.10746910263299073,"liquidityUsd":1616994.32,"volume24h":23909372.41,"status":"open"}
{"t":1788451200,"symbol":"GPRO","onchain":1.48,"reference":1.497,"gapPct":-1.135604542418178,"liquidityUsd":1484473.62,"volume24h":7657.09,"status":"open"}
{"t":1788451200,"symbol":"RDDT","onchain":158.3,"reference":158.245,"gapPct":0.034756232424409506,"liquidityUsd":1434528.36,"volume24h":2697769.75,"status":"open"}
{"t":1788451200,"symbol":"MSTR","onchain":139.81,"reference":140.03,"gapPct":-0.15710919088766612,"liquidityUsd":1071750.79,"volume24h":1684215.78,"status":"open"}
{"t":1788451200,"symbol":"COST","onchain":931.5,"reference":929.34,"gapPct":0.23242300987797448,"liquidityUsd":973813.14,"volume24h":10529971.58,"status":"open"}
{"t":1788451200,"symbol":"RBLX","onchain":42.3,"reference":42.155,"gapPct":0.3439686869884854,"liquidityUsd":944967.15,"volume24h":8514966.48,"status":"open"}
{"t":1788451200,"symbol":"HIMS","onchain":28.27,"reference":27.995,"gapPct":0.9823182711198377,"liquidityUsd":903647.38,"volume24h":5704536.86,"status":"open"}
{"t":1788451200,"symbol":"TTWO","onchain":220.52,"reference":219.25,"gapPct":0.5792474344355805,"liquidityUsd":812268.28,"volume24h":4855603.25,"status":"open"}
{"t":1788451200,"symbol":"CRCL","onchain":101.018,"reference":102.67,"gapPct":-1.6090386675757289,"liquidityUsd":757210.14,"volume24h":1076077.49,"status":"open"}
{"t":1788451200,"symbol":"MU","onchain":949.5,"reference":944.905,"gapPct":0.4862922727681648,"liquidityUsd":726613.12,"volume24h":2382319.91,"status":"open"}
{"t":1788451200,"symbol":"GME","onchain":19.26,"reference":19.215,"gapPct":0.2341920374707349,"liquidityUsd":568336.4,"volume24h":9483069.07,"status":"open"}
{"t":1788451200,"symbol":"GOOGL","onchain":342.94,"reference":342.6,"gapPct":0.09924109748977669,"liquidityUsd":561403.42,"volume24h":8426067.75,"status":"open"}
{"t":1788451200,"symbol":"USO","onchain":142.76,"reference":141.49,"gapPct":0.8975899356844877,"liquidityUsd":550608.55,"volume24h":2193996.65,"status":"open"}
{"t":1788451200,"symbol":"DELL","onchain":514.046,"reference":526.295,"gapPct":-2.327401932376312,"liquidityUsd":519377.41,"volume24h":2224569.22,"status":"open"}
{"t":1788451200,"symbol":"TSLA","onchain":380.72,"reference":382.855,"gapPct":-0.5576523749200065,"liquidityUsd":420081.53,"volume24h":1787868.55,"status":"open"}
{"t":1788451200,"symbol":"TSM","onchain":415.1,"reference":411.5,"gapPct":0.8748481166464211,"liquidityUsd":393115.55,"volume24h":690979.44,"status":"open"}
{"t":1788451200,"symbol":"AMZN","onchain":258.037,"reference":259.06,"gapPct":-0.3948892148537113,"liquidityUsd":385732.24,"volume24h":1080659.5,"status":"open"}
{"t":1788451200,"symbol":"SGOV","onchain":101.077,"reference":100.423,"gapPct":0.6512452326658199,"liquidityUsd":374722.51,"volume24h":810127.07,"status":"open"}
{"t":1788451200,"symbol":"DJT","onchain":9.71,"reference":9.57,"gapPct":1.4629049111807793,"liquidityUsd":339146.66,"volume24h":7665889.51,"status":"open"}
{"t":1788451200,"symbol":"SNDK","onchain":1525.17,"reference":1536.46,"gapPct":-0.7348059825833386,"liquidityUsd":332701.41,"volume24h":480097.68,"status":"open"}
{"t":1788451200,"symbol":"AAPL","onchain":330.48,"reference":329.72,"gapPct":0.23049860487686244,"liquidityUsd":287418.6,"volume24h":5692488.17,"status":"open"}
{"t":1788451200,"symbol":"SLV","onchain":60.81,"reference":60.582,"gapPct":0.3763494107160568,"liquidityUsd":249529.89,"volume24h":558041.7,"status":"open"}
{"t":1788451200,"symbol":"SNAP","onchain":5.83,"reference":5.755,"gapPct":1.3032145960034782,"liquidityUsd":221209.05,"volume24h":4507637.47,"status":"open"}
{"t":1788451200,"symbol":"META","onchain":620.053,"reference":616.551,"gapPct":0.567998429975777,"liquidityUsd":213588.27,"volume24h":1077786.13,"status":"open"}
{"t":1788451200,"symbol":"HPE","onchain":49.16,"reference":49.26,"gapPct":-0.20300446609825706,"liquidityUsd":146827.12,"volume24h":533377.1,"status":"open"}
{"t":1788451200,"symbol":"IBM","onchain":235.16,"reference":235.44,"gapPct":-0.11892626571525702,"liquidityUsd":131886.27,"volume24h":191884.17,"status":"open"}
{"t":1788451200,"symbol":"JNJ","onchain":278.15,"reference":278.32,"gapPct":-0.06108077033630926,"liquidityUsd":131609.56,"volume24h":1829398.94,"status":"open"}
{"t":1788451200,"symbol":"LLY","onchain":1157.36,"reference":1156.17,"gapPct":0.10292604028817795,"liquidityUsd":115021.4,"volume24h":1639314.49,"status":"open"}
{"t":1788451200,"symbol":"UPS","onchain":102.64,"reference":102.705,"gapPct":-0.06328805803027869,"liquidityUsd":114741.46,"volume24h":2015638.82,"status":"open"}
{"t":1788451200,"symbol":"ZM","onchain":96.93,"reference":96.93,"gapPct":0,"liquidityUsd":102797.45,"volume24h":205458.69,"status":"open"}
{"t":1788451200,"symbol":"SHOP","onchain":142.45,"reference":144.23,"gapPct":-1.2341399154128831,"liquidityUsd":96698.77,"volume24h":509413.68,"status":"open"}
{"t":1788451200,"symbol":"RKLB","onchain":62.62,"reference":63.285,"gapPct":-1.050801927786994,"liquidityUsd":93066.15,"volume24h":440854.86,"status":"open"}
{"t":1788451200,"symbol":"MRNA","onchain":145.86,"reference":143.88,"gapPct":1.3761467889908385,"liquidityUsd":92825.06,"volume24h":462001.58,"status":"open"}
{"t":1788451200,"symbol":"RIVN","onchain":15.78,"reference":15.935,"gapPct":-0.9727016002510269,"liquidityUsd":92529.27,"volume24h":520909.99,"status":"open"}
{"t":1788451200,"symbol":"NFLX","onchain":82.65,"reference":82.56,"gapPct":0.10901162790698087,"liquidityUsd":90533.11,"volume24h":667858.74,"status":"open"}
{"t":1788451200,"symbol":"PLTR","onchain":183.49,"reference":183.89,"gapPct":-0.2175213442818953,"liquidityUsd":84290.46,"volume24h":1157423.58,"status":"open"}
{"t":1788451200,"symbol":"SNOW","onchain":372.37,"reference":370.505,"gapPct":0.5033670260860202,"liquidityUsd":83775.77,"volume24h":612746.07,"status":"open"}
{"t":1788451200,"symbol":"FIG","onchain":26.23,"reference":26.29,"gapPct":-0.2282236591859974,"liquidityUsd":83401.83,"volume24h":1088832.35,"status":"open"}
{"t":1788451200,"symbol":"QUBT","onchain":7.95,"reference":7.965,"gapPct":-0.18832391713747243,"liquidityUsd":82259.5,"volume24h":272656.01,"status":"open"}
{"t":1788451200,"symbol":"AMC","onchain":2.64,"reference":2.625,"gapPct":0.5714285714285762,"liquidityUsd":82042.38,"volume24h":988726.5,"status":"open"}
{"t":1788451200,"symbol":"CEG","onchain":299.37,"reference":288.12,"gapPct":3.9046230737192835,"liquidityUsd":79433.39,"volume24h":510296.74,"status":"open"}
{"t":1788451200,"symbol":"NU","onchain":15.54,"reference":15.54,"gapPct":0,"liquidityUsd":75594.87,"volume24h":316591.6,"status":"open"}
{"t":1788451200,"symbol":"PFE","onchain":28.69,"reference":28.695,"gapPct":-0.01742463843874893,"liquidityUsd":75213.25,"volume24h":1948234.44,"status":"open"}
{"t":1788451200,"symbol":"BB","onchain":7.7,"reference":7.745,"gapPct":-0.5810200129115549,"liquidityUsd":74732.28,"volume24h":652093.75,"status":"open"}
{"t":1788451200,"symbol":"BABA","onchain":110.46,"reference":111.31,"gapPct":-0.763633096756813,"liquidityUsd":73774.09,"volume24h":2441127.35,"status":"open"}
{"t":1788451200,"symbol":"LULU","onchain":118.56,"reference":119.071,"gapPct":-0.4291557138178026,"liquidityUsd":69771.41,"volume24h":4473973.86,"status":"open"}
{"t":1788451200,"symbol":"BA","onchain":208.43,"reference":206.95,"gapPct":0.7151485866151333,"liquidityUsd":65900.53,"volume24h":952699.88,"status":"open"}
{"t":1788451200,"symbol":"LMT","onchain":545.12,"reference":530.17,"gapPct":2.8198502367165337,"liquidityUsd":59997.54,"volume24h":222793.62,"status":"open"}
{"t":1788451200,"symbol":"ON","onchain":72.81,"reference":73.691,"gapPct":-1.1955326973443163,"liquidityUsd":58357.58,"volume24h":649023.91,"status":"open"}
{"t":1788451200,"symbol":"MSFT","onchain":513.11,"reference":514.6,"gapPct":-0.28954527788573825,"liquidityUsd":57575.79,"volume24h":1755776.63,"status":"open"}
{"t":1788451200,"symbol":"USAR","onchain":17.95,"reference":17.76,"gapPct":1.069819819819807,"liquidityUsd":56485.47,"volume24h":818830.34,"status":"open"}
{"t":1788451200,"symbol":"MRVL","onchain":208.81,"reference":212.21,"gapPct":-1.6021865133594109,"liquidityUsd":55187.21,"volume24h":1653102.17,"status":"open"}
{"t":1788451200,"symbol":"XOM","onchain":170.57,"reference":163.72,"gapPct":4.183972636208157,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788451200,"symbol":"DDOG","onchain":219.28,"reference":214.589,"gapPct":2.186039358960619,"liquidityUsd":45271.43,"volume24h":107077.04,"status":"open"}
{"t":1788451200,"symbol":"GE","onchain":339.33,"reference":331.69,"gapPct":2.3033555428261288,"liquidityUsd":44941.28,"volume24h":146070.52,"status":"open"}
{"t":1788451200,"symbol":"F","onchain":14.27,"reference":14.435,"gapPct":-1.1430550744717765,"liquidityUsd":44820.4,"volume24h":164020.17,"status":"open"}
{"t":1788451200,"symbol":"RUN","onchain":8.96,"reference":9.018,"gapPct":-0.6431581281880663,"liquidityUsd":42365.79,"volume24h":649181.72,"status":"open"}
{"t":1788451200,"symbol":"WYFI","onchain":18.77,"reference":18.9,"gapPct":-0.6878306878306827,"liquidityUsd":41549.04,"volume24h":1391361.38,"status":"open"}
{"t":1788451200,"symbol":"P","onchain":94.45,"reference":96.66,"gapPct":-2.2863645768673635,"liquidityUsd":41372.86,"volume24h":611522.03,"status":"open"}
{"t":1788451200,"symbol":"CVNA","onchain":76.17,"reference":74.259,"gapPct":2.573425443380602,"liquidityUsd":41326.64,"volume24h":35233.95,"status":"open"}
{"t":1788451200,"symbol":"ASML","onchain":1649.45,"reference":1643.14,"gapPct":0.384020838151341,"liquidityUsd":33035.28,"volume24h":69758.34,"status":"open"}
{"t":1788451200,"symbol":"PENG","onchain":49.33,"reference":48.87,"gapPct":0.9412727644771862,"liquidityUsd":30895.26,"volume24h":51973.36,"status":"open"}
{"t":1788451200,"symbol":"RCAT","onchain":8.49,"reference":8.47,"gapPct":0.23612750885477654,"liquidityUsd":30226.44,"volume24h":39832.6,"status":"open"}
{"t":1788451200,"symbol":"NET","onchain":280.8,"reference":282.28,"gapPct":-0.5243021113787592,"liquidityUsd":27958.8,"volume24h":216661.44,"status":"open"}
{"t":1788451200,"symbol":"CCL","onchain":24.18,"reference":23.414,"gapPct":3.271546937729556,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788452100,"symbol":"NVDA","onchain":227.77,"reference":227.83,"gapPct":-0.02633542553658529,"liquidityUsd":7560898.31,"volume24h":56594475.54,"status":"open"}
{"t":1788452100,"symbol":"GLD","onchain":415.28,"reference":412.02,"gapPct":0.7912237270035414,"liquidityUsd":2419876.14,"volume24h":7947260.78,"status":"open"}
{"t":1788452100,"symbol":"QQQ","onchain":717.054,"reference":717.254,"gapPct":-0.02788412473127309,"liquidityUsd":1992315.99,"volume24h":10309131.18,"status":"open"}
{"t":1788452100,"symbol":"SPCX","onchain":149.14,"reference":148.54,"gapPct":0.4039316009155745,"liquidityUsd":1601977.66,"volume24h":23891899.67,"status":"open"}
{"t":1788452100,"symbol":"GPRO","onchain":1.48,"reference":1.525,"gapPct":-2.9508196721311433,"liquidityUsd":1484473.62,"volume24h":7409.67,"status":"open"}
{"t":1788452100,"symbol":"RDDT","onchain":158.31,"reference":157.58,"gapPct":0.4632567584718808,"liquidityUsd":1432909.26,"volume24h":2701485.43,"status":"open"}
{"t":1788452100,"symbol":"MSTR","onchain":139.26,"reference":139.58,"gapPct":-0.22925920619001403,"liquidityUsd":1046831.25,"volume24h":1642651.64,"status":"open"}
{"t":1788452100,"symbol":"COST","onchain":931.59,"reference":926.97,"gapPct":0.4983980064079748,"liquidityUsd":976927.91,"volume24h":10575242.53,"status":"open"}
{"t":1788452100,"symbol":"RBLX","onchain":42.31,"reference":41.725,"gapPct":1.402037147992812,"liquidityUsd":941497.52,"volume24h":8515791.96,"status":"open"}
{"t":1788452100,"symbol":"HIMS","onchain":28.13,"reference":27.85,"gapPct":1.005385996409327,"liquidityUsd":843021.04,"volume24h":5791382.3,"status":"open"}
{"t":1788452100,"symbol":"TTWO","onchain":220.92,"reference":218.225,"gapPct":1.234963913392138,"liquidityUsd":801925.82,"volume24h":5050347.64,"status":"open"}
{"t":1788452100,"symbol":"CRCL","onchain":102.23,"reference":101.67,"gapPct":0.550801613061869,"liquidityUsd":760340.49,"volume24h":1055537.86,"status":"open"}
{"t":1788452100,"symbol":"MU","onchain":945.62,"reference":943.411,"gapPct":0.23415033320578837,"liquidityUsd":725751.52,"volume24h":2370557.62,"status":"open"}
{"t":1788452100,"symbol":"GME","onchain":19.23,"reference":19.215,"gapPct":0.07806401249024496,"liquidityUsd":567964.41,"volume24h":9537029.32,"status":"open"}
{"t":1788452100,"symbol":"GOOGL","onchain":342.93,"reference":341.41,"gapPct":0.44521250109838073,"liquidityUsd":561395.39,"volume24h":8396776.35,"status":"open"}
{"t":1788452100,"symbol":"USO","onchain":141.98,"reference":141.59,"gapPct":0.27544318101559884,"liquidityUsd":549489.89,"volume24h":2193348.22,"status":"open"}
{"t":1788452100,"symbol":"DELL","onchain":517.88,"reference":524.965,"gapPct":-1.349613783776068,"liquidityUsd":514707.76,"volume24h":2230186.11,"status":"open"}
{"t":1788452100,"symbol":"TSLA","onchain":381.66,"reference":383.17,"gapPct":-0.39408095623352324,"liquidityUsd":416263.3,"volume24h":1804469.56,"status":"open"}
{"t":1788452100,"symbol":"AMZN","onchain":258.6,"reference":259.1,"gapPct":-0.19297568506368196,"liquidityUsd":395651.92,"volume24h":1050432.19,"status":"open"}
{"t":1788452100,"symbol":"TSM","onchain":415.075,"reference":412.715,"gapPct":0.5718231709533246,"liquidityUsd":393385.63,"volume24h":705549.87,"status":"open"}
{"t":1788452100,"symbol":"SGOV","onchain":100.86,"reference":100.425,"gapPct":0.4331590739357753,"liquidityUsd":373922.89,"volume24h":855334.78,"status":"open"}
{"t":1788452100,"symbol":"DJT","onchain":9.67,"reference":9.52,"gapPct":1.575630252100844,"liquidityUsd":337581.6,"volume24h":7404266.45,"status":"open"}
{"t":1788452100,"symbol":"SNDK","onchain":1521.25,"reference":1538.955,"gapPct":-1.1504559912408048,"liquidityUsd":333438.22,"volume24h":487313.12,"status":"open"}
{"t":1788452100,"symbol":"AAPL","onchain":329.63,"reference":330.015,"gapPct":-0.11666136387739677,"liquidityUsd":289588.58,"volume24h":5684473.27,"status":"open"}
{"t":1788452100,"symbol":"SNAP","onchain":5.84,"reference":5.745,"gapPct":1.6536118363794559,"liquidityUsd":266773.98,"volume24h":4672110.86,"status":"open"}
{"t":1788452100,"symbol":"SLV","onchain":60.82,"reference":60.665,"gapPct":0.2555015247671658,"liquidityUsd":249554.13,"volume24h":560725.3,"status":"open"}
{"t":1788452100,"symbol":"META","onchain":617.22,"reference":615.91,"gapPct":0.212693412998662,"liquidityUsd":247898.45,"volume24h":1085545.55,"status":"open"}
{"t":1788452100,"symbol":"LLY","onchain":1160.84,"reference":1154.175,"gapPct":0.5774687547382298,"liquidityUsd":160135.43,"volume24h":1639572.39,"status":"open"}
{"t":1788452100,"symbol":"HPE","onchain":49.21,"reference":49.4,"gapPct":-0.38461538461538003,"liquidityUsd":146953.54,"volume24h":533581.57,"status":"open"}
{"t":1788452100,"symbol":"IBM","onchain":235.25,"reference":235.39,"gapPct":-0.05947576362631648,"liquidityUsd":131977.49,"volume24h":197969.3,"status":"open"}
{"t":1788452100,"symbol":"JNJ","onchain":277.32,"reference":277.955,"gapPct":-0.2284542461909269,"liquidityUsd":131549.7,"volume24h":1831128.04,"status":"open"}
{"t":1788452100,"symbol":"UPS","onchain":102.49,"reference":102.48,"gapPct":0.009758001561271374,"liquidityUsd":114835.76,"volume24h":2007279.24,"status":"open"}
{"t":1788452100,"symbol":"ZM","onchain":97.013,"reference":96.95,"gapPct":0.06498194945848622,"liquidityUsd":102997.5,"volume24h":208701.42,"status":"open"}
{"t":1788452100,"symbol":"MRNA","onchain":144.46,"reference":143.57,"gapPct":0.6199066657379779,"liquidityUsd":100063.27,"volume24h":477426.4,"status":"open"}
{"t":1788452100,"symbol":"SHOP","onchain":142.13,"reference":143.785,"gapPct":-1.1510240984803708,"liquidityUsd":96488.94,"volume24h":511388.02,"status":"open"}
{"t":1788452100,"symbol":"RKLB","onchain":62.62,"reference":63.34,"gapPct":-1.1367224502684021,"liquidityUsd":93066.15,"volume24h":440805.4,"status":"open"}
{"t":1788452100,"symbol":"RIVN","onchain":15.78,"reference":15.855,"gapPct":-0.47303689687796313,"liquidityUsd":92529.27,"volume24h":518730.12,"status":"open"}
{"t":1788452100,"symbol":"NFLX","onchain":82.59,"reference":82.35,"gapPct":0.2914389799635812,"liquidityUsd":90709.79,"volume24h":670406.64,"status":"open"}
{"t":1788452100,"symbol":"PLTR","onchain":183.87,"reference":183.71,"gapPct":0.08709378912416121,"liquidityUsd":87464.96,"volume24h":1209421.43,"status":"open"}
{"t":1788452100,"symbol":"SNOW","onchain":372.64,"reference":369.295,"gapPct":0.9057799320326487,"liquidityUsd":83841.3,"volume24h":612728.8,"status":"open"}
{"t":1788452100,"symbol":"FIG","onchain":26.26,"reference":26.31,"gapPct":-0.19004180919801278,"liquidityUsd":83669.95,"volume24h":980379.56,"status":"open"}
{"t":1788452100,"symbol":"QUBT","onchain":7.97,"reference":7.95,"gapPct":0.25157232704401983,"liquidityUsd":82325.86,"volume24h":262276.58,"status":"open"}
{"t":1788452100,"symbol":"AMC","onchain":2.64,"reference":2.57,"gapPct":2.7237354085603225,"liquidityUsd":82115.96,"volume24h":991871.05,"status":"open"}
{"t":1788452100,"symbol":"CEG","onchain":299.67,"reference":286.47,"gapPct":4.607812336370296,"liquidityUsd":81194.31,"volume24h":514252.32,"status":"open"}
{"t":1788452100,"symbol":"BB","onchain":7.65,"reference":7.725,"gapPct":-0.9708737864077579,"liquidityUsd":76600.72,"volume24h":662240.48,"status":"open"}
{"t":1788452100,"symbol":"NU","onchain":15.54,"reference":15.465,"gapPct":0.4849660523763291,"liquidityUsd":75566.78,"volume24h":307878.91,"status":"open"}
{"t":1788452100,"symbol":"PFE","onchain":28.7,"reference":28.675,"gapPct":0.08718395815169512,"liquidityUsd":75257.75,"volume24h":1945084.87,"status":"open"}
{"t":1788452100,"symbol":"BABA","onchain":110.85,"reference":111.455,"gapPct":-0.5428199721860877,"liquidityUsd":74013.47,"volume24h":2503373.23,"status":"open"}
{"t":1788452100,"symbol":"LULU","onchain":118.74,"reference":118.595,"gapPct":0.12226485096335936,"liquidityUsd":66516.56,"volume24h":4480541.37,"status":"open"}
{"t":1788452100,"symbol":"MRVL","onchain":209.0053,"reference":211.69,"gapPct":-1.2682224006802363,"liquidityUsd":66456.7,"volume24h":1657584.02,"status":"open"}
{"t":1788452100,"symbol":"BA","onchain":208.52,"reference":206.405,"gapPct":1.024684479542651,"liquidityUsd":66335.47,"volume24h":917706.34,"status":"open"}
{"t":1788452100,"symbol":"LMT","onchain":547.37,"reference":529.78,"gapPct":3.3202461399071375,"liquidityUsd":58954.27,"volume24h":223376.68,"status":"open"}
{"t":1788452100,"symbol":"ON","onchain":72.95,"reference":73.51,"gapPct":-0.7618011154944936,"liquidityUsd":58408.94,"volume24h":631552.13,"status":"open"}
{"t":1788452100,"symbol":"MSFT","onchain":513.79,"reference":513.68,"gapPct":0.021414109951723572,"liquidityUsd":57600.42,"volume24h":1774176.11,"status":"open"}
{"t":1788452100,"symbol":"USAR","onchain":17.85,"reference":17.675,"gapPct":0.9900990099009941,"liquidityUsd":54576.77,"volume24h":813485.83,"status":"open"}
{"t":1788452100,"symbol":"XOM","onchain":170.57,"reference":163.7,"gapPct":4.196701282834456,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788452100,"symbol":"WYFI","onchain":18.75,"reference":18.71,"gapPct":0.21378941742383295,"liquidityUsd":48377.41,"volume24h":1409320.94,"status":"open"}
{"t":1788452100,"symbol":"DDOG","onchain":219.28,"reference":214.675,"gapPct":2.1451030627692975,"liquidityUsd":45271.43,"volume24h":107077.04,"status":"open"}
{"t":1788452100,"symbol":"GE","onchain":339.33,"reference":331.3,"gapPct":2.423785089043155,"liquidityUsd":44941.28,"volume24h":146070.52,"status":"open"}
{"t":1788452100,"symbol":"F","onchain":14.29,"reference":14.42,"gapPct":-0.9015256588072177,"liquidityUsd":44862.37,"volume24h":164338.95,"status":"open"}
{"t":1788452100,"symbol":"RUN","onchain":8.96,"reference":9.03,"gapPct":-0.7751937984495959,"liquidityUsd":42365.79,"volume24h":649181.72,"status":"open"}
{"t":1788452100,"symbol":"CVNA","onchain":76.29,"reference":74.25,"gapPct":2.747474747474756,"liquidityUsd":41378.81,"volume24h":36305.65,"status":"open"}
{"t":1788452100,"symbol":"P","onchain":94.45,"reference":96.44,"gapPct":-2.0634591455827405,"liquidityUsd":41372.86,"volume24h":611473.46,"status":"open"}
{"t":1788452100,"symbol":"ASML","onchain":1650.53,"reference":1636.47,"gapPct":0.8591663764077523,"liquidityUsd":33049.86,"volume24h":70808.21,"status":"open"}
{"t":1788452100,"symbol":"PENG","onchain":49.33,"reference":48.86,"gapPct":0.9619320507572634,"liquidityUsd":30895.26,"volume24h":51968.82,"status":"open"}
{"t":1788452100,"symbol":"RCAT","onchain":8.43,"reference":8.45,"gapPct":-0.23668639053253934,"liquidityUsd":30128.46,"volume24h":50139.88,"status":"open"}
{"t":1788452100,"symbol":"NET","onchain":283.83,"reference":281.45,"gapPct":0.8456208918102667,"liquidityUsd":26197.12,"volume24h":273586.73,"status":"open"}
{"t":1788452100,"symbol":"CCL","onchain":24.18,"reference":23.365,"gapPct":3.4881232612882576,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788453000,"symbol":"NVDA","onchain":228.032,"reference":227.095,"gapPct":0.4126026552764314,"liquidityUsd":7386411.48,"volume24h":56798852.08,"status":"open"}
{"t":1788453000,"symbol":"GLD","onchain":415.61,"reference":411.99,"gapPct":0.8786621034491139,"liquidityUsd":2422330.13,"volume24h":8073813.61,"status":"open"}
{"t":1788453000,"symbol":"QQQ","onchain":716.92,"reference":716.82,"gapPct":0.013950503613167745,"liquidityUsd":1992133.71,"volume24h":10310362.31,"status":"open"}
{"t":1788453000,"symbol":"SPCX","onchain":148.65,"reference":148.62,"gapPct":0.020185708518369757,"liquidityUsd":1632443.57,"volume24h":24143873.32,"status":"open"}
{"t":1788453000,"symbol":"GPRO","onchain":1.48,"reference":1.56,"gapPct":-5.128205128205133,"liquidityUsd":1484473.62,"volume24h":7409.67,"status":"open"}
{"t":1788453000,"symbol":"RDDT","onchain":158.25,"reference":157.233,"gapPct":0.6468107839957234,"liquidityUsd":1433103.86,"volume24h":2723776.53,"status":"open"}
{"t":1788453000,"symbol":"MSTR","onchain":138.9,"reference":139.501,"gapPct":-0.4308212844352364,"liquidityUsd":1044985.17,"volume24h":1640971.11,"status":"open"}
{"t":1788453000,"symbol":"RBLX","onchain":42.38,"reference":41.65,"gapPct":1.7527010804321823,"liquidityUsd":1032292.94,"volume24h":8530081.49,"status":"open"}
{"t":1788453000,"symbol":"COST","onchain":931.026,"reference":926.63,"gapPct":0.47440726071894485,"liquidityUsd":977876.11,"volume24h":10589440.12,"status":"open"}
{"t":1788453000,"symbol":"HIMS","onchain":28.35,"reference":28.095,"gapPct":0.9076348104645046,"liquidityUsd":876079.57,"volume24h":5934834.38,"status":"open"}
{"t":1788453000,"symbol":"MU","onchain":943.81,"reference":944.595,"gapPct":-0.08310439923989454,"liquidityUsd":875154.63,"volume24h":2829698.82,"status":"open"}
{"t":1788453000,"symbol":"TTWO","onchain":223.41,"reference":218.01,"gapPct":2.4769505985963973,"liquidityUsd":793885.4,"volume24h":5293559.68,"status":"open"}
{"t":1788453000,"symbol":"CRCL","onchain":101.6,"reference":101.48,"gapPct":0.11824990145840593,"liquidityUsd":759361.88,"volume24h":1057470.94,"status":"open"}
{"t":1788453000,"symbol":"GOOGL","onchain":341.96,"reference":341.297,"gapPct":0.1942589592056051,"liquidityUsd":592998.52,"volume24h":8489398.03,"status":"open"}
{"t":1788453000,"symbol":"GME","onchain":19.25,"reference":19.235,"gapPct":0.07798284377437259,"liquidityUsd":568155.75,"volume24h":9569333.77,"status":"open"}
{"t":1788453000,"symbol":"DELL","onchain":518.73,"reference":520.535,"gapPct":-0.34675862333943924,"liquidityUsd":512975.78,"volume24h":2218574.06,"status":"open"}
{"t":1788453000,"symbol":"USO","onchain":141.53,"reference":142.14,"gapPct":-0.4291543548613939,"liquidityUsd":457857.38,"volume24h":2204736.44,"status":"open"}
{"t":1788453000,"symbol":"AMZN","onchain":259.21,"reference":258.55,"gapPct":0.25526977373814275,"liquidityUsd":425561.94,"volume24h":1062527.82,"status":"open"}
{"t":1788453000,"symbol":"TSLA","onchain":382.99,"reference":382.24,"gapPct":0.1962118041021348,"liquidityUsd":412125.3,"volume24h":1815122.87,"status":"open"}
{"t":1788453000,"symbol":"SGOV","onchain":100.73,"reference":100.425,"gapPct":0.3037092357480775,"liquidityUsd":373445.76,"volume24h":865412.9,"status":"open"}
{"t":1788453000,"symbol":"TSM","onchain":413.31,"reference":412.95,"gapPct":0.08717762440973814,"liquidityUsd":363476.61,"volume24h":704140.87,"status":"open"}
{"t":1788453000,"symbol":"AAPL","onchain":330.017,"reference":330.11,"gapPct":-0.028172427372699323,"liquidityUsd":359749.58,"volume24h":5721293.21,"status":"open"}
{"t":1788453000,"symbol":"SNDK","onchain":1520.19,"reference":1537.5,"gapPct":-1.1258536585365817,"liquidityUsd":333110.14,"volume24h":491522.55,"status":"open"}
{"t":1788453000,"symbol":"DJT","onchain":9.65,"reference":9.485,"gapPct":1.739588824459683,"liquidityUsd":283008.36,"volume24h":7179907.05,"status":"open"}
{"t":1788453000,"symbol":"SNAP","onchain":5.8,"reference":5.75,"gapPct":0.8695652173913012,"liquidityUsd":261794.53,"volume24h":4795008.2,"status":"open"}
{"t":1788453000,"symbol":"SLV","onchain":60.76,"reference":60.655,"gapPct":0.17311021350259148,"liquidityUsd":249441.46,"volume24h":564651.69,"status":"open"}
{"t":1788453000,"symbol":"META","onchain":615.33,"reference":614.85,"gapPct":0.07806782141986146,"liquidityUsd":247482.11,"volume24h":1090860.81,"status":"open"}
{"t":1788453000,"symbol":"LLY","onchain":1159.28,"reference":1150.16,"gapPct":0.7929331571259555,"liquidityUsd":159568.08,"volume24h":1642900.74,"status":"open"}
{"t":1788453000,"symbol":"IBM","onchain":234.3,"reference":235.46,"gapPct":-0.4926526798606968,"liquidityUsd":134717.7,"volume24h":209835.25,"status":"open"}
{"t":1788453000,"symbol":"JNJ","onchain":277.31,"reference":277.779,"gapPct":-0.1688392571072666,"liquidityUsd":133013.3,"volume24h":1825208.14,"status":"open"}
{"t":1788453000,"symbol":"UPS","onchain":102.59,"reference":102.52,"gapPct":0.0682793601248609,"liquidityUsd":114920.93,"volume24h":1877611.65,"status":"open"}
{"t":1788453000,"symbol":"HPE","onchain":49.0026,"reference":49.475,"gapPct":-0.9548256695300664,"liquidityUsd":108183.58,"volume24h":532702.32,"status":"open"}
{"t":1788453000,"symbol":"ZM","onchain":96.44,"reference":97.165,"gapPct":-0.7461534503164807,"liquidityUsd":97673.07,"volume24h":212430.66,"status":"open"}
{"t":1788453000,"symbol":"SHOP","onchain":141.95,"reference":143.9,"gapPct":-1.3551077136900744,"liquidityUsd":96365.13,"volume24h":512720.76,"status":"open"}
{"t":1788453000,"symbol":"MRNA","onchain":143.89,"reference":144.14,"gapPct":-0.17344248647148608,"liquidityUsd":94520.9,"volume24h":1351207.84,"status":"open"}
{"t":1788453000,"symbol":"PLTR","onchain":184.42,"reference":183.42,"gapPct":0.5451968160505943,"liquidityUsd":94495.31,"volume24h":1281425.77,"status":"open"}
{"t":1788453000,"symbol":"RKLB","onchain":62.75,"reference":63.47,"gapPct":-1.1343942019851883,"liquidityUsd":93355.08,"volume24h":359093.84,"status":"open"}
{"t":1788453000,"symbol":"RIVN","onchain":15.78,"reference":15.874,"gapPct":-0.5921632858762831,"liquidityUsd":92276.51,"volume24h":516628.24,"status":"open"}
{"t":1788453000,"symbol":"NFLX","onchain":82.5,"reference":82.085,"gapPct":0.5055734908935936,"liquidityUsd":90670.72,"volume24h":671942.74,"status":"open"}
{"t":1788453000,"symbol":"SNOW","onchain":371.53,"reference":374.12,"gapPct":-0.6922912434513075,"liquidityUsd":83591.02,"volume24h":612753.4,"status":"open"}
{"t":1788453000,"symbol":"AMC","onchain":2.66,"reference":2.565,"gapPct":3.7037037037037113,"liquidityUsd":82490.24,"volume24h":1039735.81,"status":"open"}
{"t":1788453000,"symbol":"QUBT","onchain":7.98,"reference":7.925,"gapPct":0.6940063091482727,"liquidityUsd":82378.84,"volume24h":258698.81,"status":"open"}
{"t":1788453000,"symbol":"CEG","onchain":299.54,"reference":286.15,"gapPct":4.6793639699458485,"liquidityUsd":81283.75,"volume24h":515355.63,"status":"open"}
{"t":1788453000,"symbol":"LULU","onchain":119.063,"reference":118.76,"gapPct":0.255136409565508,"liquidityUsd":80547.44,"volume24h":4486106.85,"status":"open"}
{"t":1788453000,"symbol":"FIG","onchain":26.19,"reference":26.475,"gapPct":-1.0764872521246465,"liquidityUsd":80338.31,"volume24h":932144.24,"status":"open"}
{"t":1788453000,"symbol":"BB","onchain":7.64,"reference":7.715,"gapPct":-0.9721322099805597,"liquidityUsd":76481.31,"volume24h":663776.89,"status":"open"}
{"t":1788453000,"symbol":"NU","onchain":15.53,"reference":15.4,"gapPct":0.8441558441558377,"liquidityUsd":75604.42,"volume24h":297081.61,"status":"open"}
{"t":1788453000,"symbol":"PFE","onchain":28.62,"reference":28.67,"gapPct":-0.17439832577607503,"liquidityUsd":73487.46,"volume24h":1945516.53,"status":"open"}
{"t":1788453000,"symbol":"BA","onchain":208.83,"reference":205.97,"gapPct":1.3885517308345943,"liquidityUsd":65491.72,"volume24h":915495.56,"status":"open"}
{"t":1788453000,"symbol":"BABA","onchain":111.14,"reference":111.54,"gapPct":-0.35861574323113293,"liquidityUsd":65239.46,"volume24h":2517137.01,"status":"open"}
{"t":1788453000,"symbol":"MRVL","onchain":209.38,"reference":211.42,"gapPct":-0.9649039825938852,"liquidityUsd":63434.37,"volume24h":1662004.51,"status":"open"}
{"t":1788453000,"symbol":"ON","onchain":72.96,"reference":73.745,"gapPct":-1.064478947725284,"liquidityUsd":58409.24,"volume24h":627692.16,"status":"open"}
{"t":1788453000,"symbol":"MSFT","onchain":513.46,"reference":511.94,"gapPct":0.29690979411650553,"liquidityUsd":57602.79,"volume24h":1801000.26,"status":"open"}
{"t":1788453000,"symbol":"RUN","onchain":8.94,"reference":9.015,"gapPct":-0.8319467554076656,"liquidityUsd":55196.51,"volume24h":466738.6,"status":"open"}
{"t":1788453000,"symbol":"USAR","onchain":17.74,"reference":17.68,"gapPct":0.3393665158370968,"liquidityUsd":54371.83,"volume24h":814121.43,"status":"open"}
{"t":1788453000,"symbol":"XOM","onchain":170.57,"reference":163.67,"gapPct":4.2158000855379765,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788453000,"symbol":"RCAT","onchain":8.43,"reference":8.475,"gapPct":-0.5309734513274328,"liquidityUsd":49741.55,"volume24h":251909.52,"status":"open"}
{"t":1788453000,"symbol":"LMT","onchain":545.76,"reference":531,"gapPct":2.779661016949151,"liquidityUsd":49438.84,"volume24h":222859.98,"status":"open"}
{"t":1788453000,"symbol":"WYFI","onchain":18.76,"reference":18.61,"gapPct":0.8060182697474592,"liquidityUsd":48415.47,"volume24h":1413907.5,"status":"open"}
{"t":1788453000,"symbol":"F","onchain":14.23,"reference":14.395,"gapPct":-1.146231330323023,"liquidityUsd":44670.07,"volume24h":165430.62,"status":"open"}
{"t":1788453000,"symbol":"DDOG","onchain":212.93,"reference":214.915,"gapPct":-0.9236209664285813,"liquidityUsd":43635.41,"volume24h":107114.08,"status":"open"}
{"t":1788453000,"symbol":"CVNA","onchain":76.43,"reference":74.155,"gapPct":3.0678983210842232,"liquidityUsd":41441.63,"volume24h":36798.42,"status":"open"}
{"t":1788453000,"symbol":"P","onchain":94.45,"reference":96.34,"gapPct":-1.9618019514220475,"liquidityUsd":41372.86,"volume24h":611461.87,"status":"open"}
{"t":1788453000,"symbol":"ASML","onchain":1649.37,"reference":1635.745,"gapPct":0.8329537916973612,"liquidityUsd":31855.49,"volume24h":80977.15,"status":"open"}
{"t":1788453000,"symbol":"PENG","onchain":49.14,"reference":48.92,"gapPct":0.4497138184791473,"liquidityUsd":30849.83,"volume24h":52499.05,"status":"open"}
{"t":1788453000,"symbol":"GE","onchain":339.98,"reference":331.63,"gapPct":2.5178662967765346,"liquidityUsd":29957.77,"volume24h":169789.54,"status":"open"}
{"t":1788453000,"symbol":"NET","onchain":282.83,"reference":284.63,"gapPct":-0.6323999578400069,"liquidityUsd":26212.54,"volume24h":284216.57,"status":"open"}
{"t":1788453000,"symbol":"CCL","onchain":24.18,"reference":23.36,"gapPct":3.510273972602741,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788453900,"symbol":"NVDA","onchain":227.74,"reference":227.79,"gapPct":-0.021950041705071754,"liquidityUsd":7482802.16,"volume24h":57612326.99,"status":"open"}
{"t":1788453900,"symbol":"GLD","onchain":415.42,"reference":411.55,"gapPct":0.9403474668934526,"liquidityUsd":2452431.76,"volume24h":8144635.26,"status":"open"}
{"t":1788453900,"symbol":"QQQ","onchain":717.025,"reference":717.55,"gapPct":-0.07316563305692667,"liquidityUsd":2002398.84,"volume24h":10298463.46,"status":"open"}
{"t":1788453900,"symbol":"SPCX","onchain":148.67,"reference":149.5,"gapPct":-0.5551839464883026,"liquidityUsd":1642019.23,"volume24h":23751737.96,"status":"open"}
{"t":1788453900,"symbol":"GPRO","onchain":1.48,"reference":1.54,"gapPct":-3.8961038961038996,"liquidityUsd":1484473.62,"volume24h":7409.67,"status":"open"}
{"t":1788453900,"symbol":"RDDT","onchain":158.13,"reference":156.97,"gapPct":0.738994712365418,"liquidityUsd":1433325.35,"volume24h":2739146.12,"status":"open"}
{"t":1788453900,"symbol":"MSTR","onchain":139.35,"reference":140.2,"gapPct":-0.6062767475035623,"liquidityUsd":1047978.52,"volume24h":1644195.4,"status":"open"}
{"t":1788453900,"symbol":"COST","onchain":931.34,"reference":927.685,"gapPct":0.3939914949578883,"liquidityUsd":982276.14,"volume24h":10629269.9,"status":"open"}
{"t":1788453900,"symbol":"RBLX","onchain":41.83,"reference":41.5,"gapPct":0.795180722891562,"liquidityUsd":965245.37,"volume24h":8713192.13,"status":"open"}
{"t":1788453900,"symbol":"HIMS","onchain":28.15,"reference":27.97,"gapPct":0.6435466571326411,"liquidityUsd":932052.49,"volume24h":6022363.47,"status":"open"}
{"t":1788453900,"symbol":"MU","onchain":947.05,"reference":945.07,"gapPct":0.20950829039117783,"liquidityUsd":868990.02,"volume24h":2936456.02,"status":"open"}
{"t":1788453900,"symbol":"TTWO","onchain":221.16,"reference":217.86,"gapPct":1.5147342329936577,"liquidityUsd":763668.2,"volume24h":5385555.72,"status":"open"}
{"t":1788453900,"symbol":"CRCL","onchain":101.85,"reference":102.06,"gapPct":-0.20576131687243576,"liquidityUsd":752777.19,"volume24h":1065818.79,"status":"open"}
{"t":1788453900,"symbol":"GOOGL","onchain":341.78,"reference":341.461,"gapPct":0.09342208919904761,"liquidityUsd":610200.26,"volume24h":8525243.96,"status":"open"}
{"t":1788453900,"symbol":"GME","onchain":19.27,"reference":19.225,"gapPct":0.23407022106631029,"liquidityUsd":568544.39,"volume24h":9612391.19,"status":"open"}
{"t":1788453900,"symbol":"DELL","onchain":518.65,"reference":519,"gapPct":-0.06743737957611229,"liquidityUsd":509701.9,"volume24h":2213028.43,"status":"open"}
{"t":1788453900,"symbol":"USO","onchain":142.043,"reference":141.855,"gapPct":0.132529695816162,"liquidityUsd":458429.7,"volume24h":2223286.28,"status":"open"}
{"t":1788453900,"symbol":"AMZN","onchain":259.21,"reference":258.54,"gapPct":0.25914752069310704,"liquidityUsd":416769.28,"volume24h":1069940.03,"status":"open"}
{"t":1788453900,"symbol":"TSLA","onchain":382.36,"reference":381.75,"gapPct":0.15979043876883134,"liquidityUsd":410955.52,"volume24h":1816747.69,"status":"open"}
{"t":1788453900,"symbol":"TSM","onchain":414.37,"reference":414.035,"gapPct":0.08091103409131584,"liquidityUsd":377829.7,"volume24h":695027.17,"status":"open"}
{"t":1788453900,"symbol":"SGOV","onchain":100.99,"reference":100.43,"gapPct":0.5576023100667012,"liquidityUsd":374433.63,"volume24h":873275.12,"status":"open"}
{"t":1788453900,"symbol":"AAPL","onchain":330.35,"reference":329.7,"gapPct":0.19714892326358327,"liquidityUsd":354352.77,"volume24h":5744832.53,"status":"open"}
{"t":1788453900,"symbol":"SNDK","onchain":1534.96,"reference":1546.975,"gapPct":-0.7766770633009502,"liquidityUsd":335159.24,"volume24h":489874.44,"status":"open"}
{"t":1788453900,"symbol":"SNAP","onchain":5.8,"reference":5.725,"gapPct":1.310043668122274,"liquidityUsd":295060.87,"volume24h":4864191.04,"status":"open"}
{"t":1788453900,"symbol":"DJT","onchain":9.54,"reference":9.48,"gapPct":0.6329113924050498,"liquidityUsd":282152.11,"volume24h":6917206.09,"status":"open"}
{"t":1788453900,"symbol":"LLY","onchain":1163.47,"reference":1154.125,"gapPct":0.8097043214556506,"liquidityUsd":265671.04,"volume24h":5100985.41,"status":"open"}
{"t":1788453900,"symbol":"SLV","onchain":60.75,"reference":60.61,"gapPct":0.23098498597591252,"liquidityUsd":249427.99,"volume24h":566207.04,"status":"open"}
{"t":1788453900,"symbol":"META","onchain":616.64,"reference":613.74,"gapPct":0.472512790432427,"liquidityUsd":241427.42,"volume24h":1092305.35,"status":"open"}
{"t":1788453900,"symbol":"IBM","onchain":234.81,"reference":234.83,"gapPct":-0.0085167993867948,"liquidityUsd":135050.64,"volume24h":215649.64,"status":"open"}
{"t":1788453900,"symbol":"RIVN","onchain":16.022,"reference":15.85,"gapPct":1.0851735015772797,"liquidityUsd":115003.26,"volume24h":540959.02,"status":"open"}
{"t":1788453900,"symbol":"UPS","onchain":102.63,"reference":102.72,"gapPct":-0.08761682242990985,"liquidityUsd":114960.38,"volume24h":1678670.39,"status":"open"}
{"t":1788453900,"symbol":"JNJ","onchain":276.22,"reference":278.13,"gapPct":-0.6867292273397217,"liquidityUsd":106664.47,"volume24h":879837.03,"status":"open"}
{"t":1788453900,"symbol":"ZM","onchain":96.75,"reference":97.32,"gapPct":-0.5856966707768118,"liquidityUsd":98219.11,"volume24h":218401.99,"status":"open"}
{"t":1788453900,"symbol":"SHOP","onchain":142.35,"reference":143.49,"gapPct":-0.7944804515994249,"liquidityUsd":96631.08,"volume24h":514890.98,"status":"open"}
{"t":1788453900,"symbol":"HPE","onchain":49.016,"reference":49.718,"gapPct":-1.4119634739933329,"liquidityUsd":95153.57,"volume24h":532720.86,"status":"open"}
{"t":1788453900,"symbol":"PFE","onchain":29.21,"reference":28.705,"gapPct":1.7592753875631515,"liquidityUsd":94205.68,"volume24h":2045517.73,"status":"open"}
{"t":1788453900,"symbol":"PLTR","onchain":182.92,"reference":182.88,"gapPct":0.021872265966749807,"liquidityUsd":93312.42,"volume24h":1304465.25,"status":"open"}
{"t":1788453900,"symbol":"RKLB","onchain":62.68,"reference":63.3,"gapPct":-0.9794628751974683,"liquidityUsd":90744.13,"volume24h":293771.96,"status":"open"}
{"t":1788453900,"symbol":"NFLX","onchain":82.27,"reference":81.755,"gapPct":0.6299308910769991,"liquidityUsd":90569.46,"volume24h":669694.56,"status":"open"}
{"t":1788453900,"symbol":"CEG","onchain":299.71,"reference":285.43,"gapPct":5.002977963073248,"liquidityUsd":81407.8,"volume24h":515880.89,"status":"open"}
{"t":1788453900,"symbol":"MRVL","onchain":210.86,"reference":211.7,"gapPct":-0.3967879074161431,"liquidityUsd":81103.45,"volume24h":1932890.71,"status":"open"}
{"t":1788453900,"symbol":"FIG","onchain":26.38,"reference":26.337,"gapPct":0.16326840566503117,"liquidityUsd":80696.61,"volume24h":925968.67,"status":"open"}
{"t":1788453900,"symbol":"AMC","onchain":2.56,"reference":2.557,"gapPct":0.11732499022292193,"liquidityUsd":80645.6,"volume24h":1129215.63,"status":"open"}
{"t":1788453900,"symbol":"LULU","onchain":119.18,"reference":118.675,"gapPct":0.4255319148936252,"liquidityUsd":80643.72,"volume24h":4503169.21,"status":"open"}
{"t":1788453900,"symbol":"MRNA","onchain":144.42,"reference":144.84,"gapPct":-0.2899751449875835,"liquidityUsd":78998.51,"volume24h":528925.86,"status":"open"}
{"t":1788453900,"symbol":"BB","onchain":7.65,"reference":7.72,"gapPct":-0.9067357512953289,"liquidityUsd":76618.55,"volume24h":665506.19,"status":"open"}
{"t":1788453900,"symbol":"NU","onchain":15.54,"reference":15.445,"gapPct":0.6150857882809897,"liquidityUsd":75853.21,"volume24h":299452.69,"status":"open"}
{"t":1788453900,"symbol":"QUBT","onchain":7.98,"reference":7.925,"gapPct":0.6940063091482727,"liquidityUsd":74980.62,"volume24h":259971.16,"status":"open"}
{"t":1788453900,"symbol":"SNOW","onchain":372.01,"reference":372.54,"gapPct":-0.14226660224406226,"liquidityUsd":73746.45,"volume24h":614175.14,"status":"open"}
{"t":1788453900,"symbol":"BABA","onchain":111.22,"reference":111.45,"gapPct":-0.20637056976222878,"liquidityUsd":71228.45,"volume24h":2520773.65,"status":"open"}
{"t":1788453900,"symbol":"BA","onchain":208.34,"reference":206.825,"gapPct":0.7325033240662467,"liquidityUsd":65503.21,"volume24h":934951.41,"status":"open"}
{"t":1788453900,"symbol":"ON","onchain":72.98,"reference":73.86,"gapPct":-1.191443271053338,"liquidityUsd":58416,"volume24h":624839.61,"status":"open"}
{"t":1788453900,"symbol":"MSFT","onchain":512.84,"reference":512.05,"gapPct":0.15428180841716188,"liquidityUsd":57594.9,"volume24h":1807009.08,"status":"open"}
{"t":1788453900,"symbol":"RCAT","onchain":8.43,"reference":8.462,"gapPct":-0.37816119120775266,"liquidityUsd":56993.35,"volume24h":248622.56,"status":"open"}
{"t":1788453900,"symbol":"RUN","onchain":8.94,"reference":9.001,"gapPct":-0.6777024775024991,"liquidityUsd":55295.4,"volume24h":469468.17,"status":"open"}
{"t":1788453900,"symbol":"USAR","onchain":17.7,"reference":17.68,"gapPct":0.11312217194569894,"liquidityUsd":54325.87,"volume24h":812889.08,"status":"open"}
{"t":1788453900,"symbol":"LMT","onchain":545.5,"reference":532.14,"gapPct":2.5106175066711796,"liquidityUsd":52105.38,"volume24h":206243.36,"status":"open"}
{"t":1788453900,"symbol":"XOM","onchain":170.57,"reference":163.67,"gapPct":4.2158000855379765,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788453900,"symbol":"WYFI","onchain":18.85,"reference":18.683,"gapPct":0.8938607290049864,"liquidityUsd":46278.48,"volume24h":1415776,"status":"open"}
{"t":1788453900,"symbol":"F","onchain":14.23,"reference":14.41,"gapPct":-1.2491325468424685,"liquidityUsd":44684.77,"volume24h":165706.67,"status":"open"}
{"t":1788453900,"symbol":"DDOG","onchain":212.93,"reference":214.09,"gapPct":-0.5418282030921558,"liquidityUsd":43635.41,"volume24h":107114.08,"status":"open"}
{"t":1788453900,"symbol":"CVNA","onchain":76.43,"reference":73.86,"gapPct":3.479555916598981,"liquidityUsd":41441.63,"volume24h":36798.42,"status":"open"}
{"t":1788453900,"symbol":"P","onchain":94.45,"reference":96.695,"gapPct":-2.3217332850716073,"liquidityUsd":41372.86,"volume24h":611439.79,"status":"open"}
{"t":1788453900,"symbol":"ASML","onchain":1639.88,"reference":1638.52,"gapPct":0.08300173327149668,"liquidityUsd":31774.63,"volume24h":87236.82,"status":"open"}
{"t":1788453900,"symbol":"PENG","onchain":50.66,"reference":49.04,"gapPct":3.3034257748776454,"liquidityUsd":31533.55,"volume24h":65346.01,"status":"open"}
{"t":1788453900,"symbol":"GE","onchain":338.61,"reference":331.81,"gapPct":2.0493656007956393,"liquidityUsd":29945.75,"volume24h":172297.32,"status":"open"}
{"t":1788453900,"symbol":"NET","onchain":283.64,"reference":283.66,"gapPct":-0.007050694493421226,"liquidityUsd":26415.08,"volume24h":284927.42,"status":"open"}
{"t":1788453900,"symbol":"CCL","onchain":24.18,"reference":23.385,"gapPct":3.399615137908908,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788454800,"symbol":"NVDA","onchain":227.41,"reference":227.555,"gapPct":-0.06372085869350716,"liquidityUsd":7447259.17,"volume24h":58304271.89,"status":"open"}
{"t":1788454800,"symbol":"GLD","onchain":415.18,"reference":411.325,"gapPct":0.9372150975506031,"liquidityUsd":2447946.06,"volume24h":8340470.02,"status":"open"}
{"t":1788454800,"symbol":"QQQ","onchain":717.28,"reference":717.628,"gapPct":-0.048493091128003644,"liquidityUsd":2002697.88,"volume24h":10288470.05,"status":"open"}
{"t":1788454800,"symbol":"SPCX","onchain":150.74,"reference":150.98,"gapPct":-0.1589614518479141,"liquidityUsd":1644695.63,"volume24h":23945374.89,"status":"open"}
{"t":1788454800,"symbol":"GPRO","onchain":1.48,"reference":1.501,"gapPct":-1.3990672884743445,"liquidityUsd":1484473.62,"volume24h":7409.31,"status":"open"}
{"t":1788454800,"symbol":"RDDT","onchain":158.12,"reference":156.952,"gapPct":0.7441765635353524,"liquidityUsd":1435054.58,"volume24h":2693055.52,"status":"open"}
{"t":1788454800,"symbol":"MSTR","onchain":140.039,"reference":140.29,"gapPct":-0.17891510442654843,"liquidityUsd":1050019.92,"volume24h":1636857.66,"status":"open"}
{"t":1788454800,"symbol":"RBLX","onchain":41.65,"reference":41.58,"gapPct":0.16835016835016903,"liquidityUsd":1034877.48,"volume24h":8761169.96,"status":"open"}
{"t":1788454800,"symbol":"COST","onchain":932.069,"reference":927.995,"gapPct":0.43901098605056654,"liquidityUsd":983567.8,"volume24h":10644497.61,"status":"open"}
{"t":1788454800,"symbol":"HIMS","onchain":28.28,"reference":27.89,"gapPct":1.3983506633201885,"liquidityUsd":946149.34,"volume24h":6018954.53,"status":"open"}
{"t":1788454800,"symbol":"MU","onchain":951.3,"reference":951.12,"gapPct":0.018925056775165067,"liquidityUsd":921935.09,"volume24h":2974695.92,"status":"open"}
{"t":1788454800,"symbol":"TTWO","onchain":220.62,"reference":217.43,"gapPct":1.4671388492848263,"liquidityUsd":790693.01,"volume24h":5569978.58,"status":"open"}
{"t":1788454800,"symbol":"CRCL","onchain":101.84,"reference":101.94,"gapPct":-0.09809691975671407,"liquidityUsd":752837.99,"volume24h":1057160.9,"status":"open"}
{"t":1788454800,"symbol":"GOOGL","onchain":341.78,"reference":341.78,"gapPct":0,"liquidityUsd":610217.64,"volume24h":8542240.45,"status":"open"}
{"t":1788454800,"symbol":"GME","onchain":19.23,"reference":19.192,"gapPct":0.19799916631930103,"liquidityUsd":567993.72,"volume24h":9325576,"status":"open"}
{"t":1788454800,"symbol":"DELL","onchain":521.16,"reference":517.71,"gapPct":0.666396245002015,"liquidityUsd":520013.51,"volume24h":2228103.69,"status":"open"}
{"t":1788454800,"symbol":"USO","onchain":142.3,"reference":142.14,"gapPct":0.11256507668497609,"liquidityUsd":458813.31,"volume24h":2234621.8,"status":"open"}
{"t":1788454800,"symbol":"AMZN","onchain":258.72,"reference":258.35,"gapPct":0.1432165666731196,"liquidityUsd":416658.28,"volume24h":1131362.12,"status":"open"}
{"t":1788454800,"symbol":"TSLA","onchain":382.26,"reference":381.87,"gapPct":0.10212899677900499,"liquidityUsd":411168.28,"volume24h":1827771,"status":"open"}
{"t":1788454800,"symbol":"TSM","onchain":414.63,"reference":414.432,"gapPct":0.047776233495477924,"liquidityUsd":379010.85,"volume24h":760069.85,"status":"open"}
{"t":1788454800,"symbol":"SGOV","onchain":101.032,"reference":100.425,"gapPct":0.604431167537963,"liquidityUsd":374562.36,"volume24h":884739.97,"status":"open"}
{"t":1788454800,"symbol":"SNDK","onchain":1550.17,"reference":1563.55,"gapPct":-0.8557449394007152,"liquidityUsd":336741.46,"volume24h":491869.9,"status":"open"}
{"t":1788454800,"symbol":"AAPL","onchain":329.76,"reference":329.02,"gapPct":0.2249103397969756,"liquidityUsd":323165.78,"volume24h":5756255.48,"status":"open"}
{"t":1788454800,"symbol":"SNAP","onchain":5.81,"reference":5.719,"gapPct":1.591187270501824,"liquidityUsd":308111.82,"volume24h":4985529.91,"status":"open"}
{"t":1788454800,"symbol":"DJT","onchain":9.55,"reference":9.52,"gapPct":0.31512605042018005,"liquidityUsd":289401.86,"volume24h":6876845.85,"status":"open"}
{"t":1788454800,"symbol":"SLV","onchain":60.73,"reference":60.56,"gapPct":0.28071334214001753,"liquidityUsd":249400.29,"volume24h":535846.99,"status":"open"}
{"t":1788454800,"symbol":"META","onchain":614.18,"reference":614.255,"gapPct":-0.01220991282122986,"liquidityUsd":241250.89,"volume24h":1055299.29,"status":"open"}
{"t":1788454800,"symbol":"LLY","onchain":1161.11,"reference":1157.98,"gapPct":0.2702982780358799,"liquidityUsd":160599.16,"volume24h":5981943.03,"status":"open"}
{"t":1788454800,"symbol":"MRVL","onchain":211.39,"reference":211.75,"gapPct":-0.17001180637544916,"liquidityUsd":144035.29,"volume24h":2062751.7,"status":"open"}
{"t":1788454800,"symbol":"IBM","onchain":234.93,"reference":234.75,"gapPct":0.07667731629393262,"liquidityUsd":135775.37,"volume24h":221240.07,"status":"open"}
{"t":1788454800,"symbol":"RIVN","onchain":16.072,"reference":15.895,"gapPct":1.1135577225542599,"liquidityUsd":135576.04,"volume24h":554863.08,"status":"open"}
{"t":1788454800,"symbol":"UPS","onchain":102.61,"reference":102.7,"gapPct":-0.08763388510224285,"liquidityUsd":115088.76,"volume24h":1525244,"status":"open"}
{"t":1788454800,"symbol":"MRNA","onchain":144.78,"reference":143.04,"gapPct":1.2164429530201406,"liquidityUsd":104369.51,"volume24h":1331819.5,"status":"open"}
{"t":1788454800,"symbol":"JNJ","onchain":279.1,"reference":277.94,"gapPct":0.417356263941867,"liquidityUsd":101604.28,"volume24h":1175950.35,"status":"open"}
{"t":1788454800,"symbol":"PFE","onchain":29.071,"reference":28.725,"gapPct":1.2045256744995652,"liquidityUsd":99069.03,"volume24h":2075155.78,"status":"open"}
{"t":1788454800,"symbol":"ZM","onchain":96.51,"reference":97.32,"gapPct":-0.8323057953144144,"liquidityUsd":95975.29,"volume24h":225104.64,"status":"open"}
{"t":1788454800,"symbol":"PLTR","onchain":182.9,"reference":182.79,"gapPct":0.06017834673669985,"liquidityUsd":94830.02,"volume24h":1356284.87,"status":"open"}
{"t":1788454800,"symbol":"RKLB","onchain":62.68,"reference":63.7,"gapPct":-1.6012558869701776,"liquidityUsd":90744.13,"volume24h":256800.74,"status":"open"}
{"t":1788454800,"symbol":"NFLX","onchain":82.41,"reference":82.35,"gapPct":0.0728597449908953,"liquidityUsd":90215.03,"volume24h":677517.8,"status":"open"}
{"t":1788454800,"symbol":"SHOP","onchain":142.26,"reference":143.6,"gapPct":-0.9331476323119802,"liquidityUsd":87144.83,"volume24h":516731.52,"status":"open"}
{"t":1788454800,"symbol":"FIG","onchain":26.36,"reference":26.365,"gapPct":-0.018964536317083273,"liquidityUsd":84492.18,"volume24h":898057.65,"status":"open"}
{"t":1788454800,"symbol":"AMC","onchain":2.54,"reference":2.565,"gapPct":-0.974658869395708,"liquidityUsd":82290.83,"volume24h":1144655.16,"status":"open"}
{"t":1788454800,"symbol":"CEG","onchain":300.42,"reference":284.805,"gapPct":5.482698688576398,"liquidityUsd":81600.11,"volume24h":515909.14,"status":"open"}
{"t":1788454800,"symbol":"LULU","onchain":119.51,"reference":119.055,"gapPct":0.3821763050690843,"liquidityUsd":80834.15,"volume24h":4539346.75,"status":"open"}
{"t":1788454800,"symbol":"BB","onchain":7.65,"reference":7.72,"gapPct":-0.9067357512953289,"liquidityUsd":76639.04,"volume24h":664826.77,"status":"open"}
{"t":1788454800,"symbol":"NU","onchain":15.55,"reference":15.556,"gapPct":-0.03857032656208827,"liquidityUsd":75861.66,"volume24h":294794.05,"status":"open"}
{"t":1788454800,"symbol":"QUBT","onchain":7.97,"reference":7.915,"gapPct":0.6948831332912156,"liquidityUsd":74951.27,"volume24h":257415.77,"status":"open"}
{"t":1788454800,"symbol":"SNOW","onchain":372.99,"reference":371.27,"gapPct":0.4632747057397655,"liquidityUsd":71800.66,"volume24h":617072.32,"status":"open"}
{"t":1788454800,"symbol":"HPE","onchain":49.38,"reference":49.765,"gapPct":-0.7736360896212157,"liquidityUsd":70213.08,"volume24h":347048.39,"status":"open"}
{"t":1788454800,"symbol":"BABA","onchain":111.23,"reference":111.54,"gapPct":-0.2779272010041261,"liquidityUsd":69572.74,"volume24h":2522205.87,"status":"open"}
{"t":1788454800,"symbol":"BA","onchain":208.25,"reference":207.55,"gapPct":0.33726812816188323,"liquidityUsd":65973.48,"volume24h":922477.08,"status":"open"}
{"t":1788454800,"symbol":"MSFT","onchain":512.0012,"reference":511,"gapPct":0.1959295499021604,"liquidityUsd":57577.89,"volume24h":1810309.74,"status":"open"}
{"t":1788454800,"symbol":"USAR","onchain":17.73,"reference":17.67,"gapPct":0.3395585738539825,"liquidityUsd":54384.05,"volume24h":802607.78,"status":"open"}
{"t":1788454800,"symbol":"RCAT","onchain":8.42,"reference":8.48,"gapPct":-0.7075471698113266,"liquidityUsd":53619.22,"volume24h":248181.94,"status":"open"}
{"t":1788454800,"symbol":"LMT","onchain":542.46,"reference":531.56,"gapPct":2.0505681390623995,"liquidityUsd":52010.59,"volume24h":184553.04,"status":"open"}
{"t":1788454800,"symbol":"XOM","onchain":170.57,"reference":163.67,"gapPct":4.2158000855379765,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788454800,"symbol":"F","onchain":14.23,"reference":14.454,"gapPct":-1.5497440154974416,"liquidityUsd":44862.72,"volume24h":170711.65,"status":"open"}
{"t":1788454800,"symbol":"WYFI","onchain":18.78,"reference":18.67,"gapPct":0.5891805034815181,"liquidityUsd":44731.95,"volume24h":1432996.72,"status":"open"}
{"t":1788454800,"symbol":"DDOG","onchain":212.93,"reference":213.975,"gapPct":-0.4883748101413658,"liquidityUsd":43635.41,"volume24h":107114.08,"status":"open"}
{"t":1788454800,"symbol":"RUN","onchain":8.92,"reference":9.02,"gapPct":-1.1086474501108607,"liquidityUsd":42129.81,"volume24h":649221.86,"status":"open"}
{"t":1788454800,"symbol":"CVNA","onchain":76.33,"reference":73.785,"gapPct":3.449210544148542,"liquidityUsd":41404.65,"volume24h":37600.76,"status":"open"}
{"t":1788454800,"symbol":"P","onchain":94.45,"reference":96.61,"gapPct":-2.2357933961287615,"liquidityUsd":41372.86,"volume24h":611245.85,"status":"open"}
{"t":1788454800,"symbol":"ON","onchain":72.98,"reference":73.95,"gapPct":-1.3116970926301539,"liquidityUsd":41203.87,"volume24h":623814.79,"status":"open"}
{"t":1788454800,"symbol":"GE","onchain":339.45,"reference":331.56,"gapPct":2.3796597900832386,"liquidityUsd":40093.82,"volume24h":173040.29,"status":"open"}
{"t":1788454800,"symbol":"ASML","onchain":1645.76,"reference":1637.475,"gapPct":0.5059619230828002,"liquidityUsd":31843.15,"volume24h":89040.7,"status":"open"}
{"t":1788454800,"symbol":"PENG","onchain":49.13,"reference":48.995,"gapPct":0.27553832023676933,"liquidityUsd":31114.74,"volume24h":69728.2,"status":"open"}
{"t":1788454800,"symbol":"NET","onchain":284.0011,"reference":283.945,"gapPct":0.01975734737361634,"liquidityUsd":26801.35,"volume24h":282821.21,"status":"open"}
{"t":1788454800,"symbol":"CCL","onchain":24.18,"reference":23.315,"gapPct":3.7100579026377796,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788455700,"symbol":"NVDA","onchain":227.53,"reference":227.258,"gapPct":0.11968775576656986,"liquidityUsd":7485579.07,"volume24h":58742564.96,"status":"open"}
{"t":1788455700,"symbol":"GLD","onchain":414.7,"reference":411.485,"gapPct":0.7813164513894735,"liquidityUsd":2458884.13,"volume24h":8442076.69,"status":"open"}
{"t":1788455700,"symbol":"QQQ","onchain":717.17,"reference":716.7,"gapPct":0.06557834519323476,"liquidityUsd":2002599.5,"volume24h":10293664.29,"status":"open"}
{"t":1788455700,"symbol":"SPCX","onchain":150.66,"reference":150.845,"gapPct":-0.12264244754549523,"liquidityUsd":1639482.2,"volume24h":23852134.68,"status":"open"}
{"t":1788455700,"symbol":"GPRO","onchain":1.48,"reference":1.54,"gapPct":-3.8961038961038996,"liquidityUsd":1484473.62,"volume24h":7409.31,"status":"open"}
{"t":1788455700,"symbol":"RDDT","onchain":158.12,"reference":157.065,"gapPct":0.6716964314137502,"liquidityUsd":1435208.26,"volume24h":2577299.83,"status":"open"}
{"t":1788455700,"symbol":"RBLX","onchain":41.7,"reference":41.67,"gapPct":0.07199424046076587,"liquidityUsd":1050948.88,"volume24h":8734237.05,"status":"open"}
{"t":1788455700,"symbol":"MSTR","onchain":139.84,"reference":141.31,"gapPct":-1.040266081664425,"liquidityUsd":1048778.93,"volume24h":1630093.49,"status":"open"}
{"t":1788455700,"symbol":"COST","onchain":932.38,"reference":928.36,"gapPct":0.4330216726269962,"liquidityUsd":980910.24,"volume24h":10655319.59,"status":"open"}
{"t":1788455700,"symbol":"HIMS","onchain":28.016,"reference":27.915,"gapPct":0.36181264553107323,"liquidityUsd":966828.5,"volume24h":6193149.09,"status":"open"}
{"t":1788455700,"symbol":"TTWO","onchain":220.86,"reference":217.02,"gapPct":1.7694221730716078,"liquidityUsd":901892.78,"volume24h":6910395.7,"status":"open"}
{"t":1788455700,"symbol":"MU","onchain":944.81,"reference":941.295,"gapPct":0.37342172220185876,"liquidityUsd":873161.11,"volume24h":3063955.45,"status":"open"}
{"t":1788455700,"symbol":"CRCL","onchain":102.081,"reference":102.425,"gapPct":-0.3358555040273313,"liquidityUsd":753222.38,"volume24h":1022413.27,"status":"open"}
{"t":1788455700,"symbol":"GOOGL","onchain":341.96,"reference":342.075,"gapPct":-0.033618358547104904,"liquidityUsd":609164.63,"volume24h":8561414.17,"status":"open"}
{"t":1788455700,"symbol":"GME","onchain":19.19,"reference":19.15,"gapPct":0.2088772845953144,"liquidityUsd":567390.41,"volume24h":9004308.99,"status":"open"}
{"t":1788455700,"symbol":"DELL","onchain":521.91,"reference":514.585,"gapPct":1.4234771709241294,"liquidityUsd":501822.53,"volume24h":2229976.13,"status":"open"}
{"t":1788455700,"symbol":"USO","onchain":142.27,"reference":142.53,"gapPct":-0.1824177366168462,"liquidityUsd":458911.56,"volume24h":2265889.2,"status":"open"}
{"t":1788455700,"symbol":"AMZN","onchain":258.83,"reference":258.365,"gapPct":0.1799779381882124,"liquidityUsd":426757.53,"volume24h":1117022.42,"status":"open"}
{"t":1788455700,"symbol":"TSLA","onchain":382.0092,"reference":382.33,"gapPct":-0.08390657285590011,"liquidityUsd":399777.9,"volume24h":1826719.61,"status":"open"}
{"t":1788455700,"symbol":"TSM","onchain":414.82,"reference":414.285,"gapPct":0.12913815368646417,"liquidityUsd":378895.82,"volume24h":779966.05,"status":"open"}
{"t":1788455700,"symbol":"SGOV","onchain":100.92,"reference":100.425,"gapPct":0.4929051530993324,"liquidityUsd":374164.63,"volume24h":888149.14,"status":"open"}
{"t":1788455700,"symbol":"SNDK","onchain":1555.46,"reference":1555.81,"gapPct":-0.02249632024475412,"liquidityUsd":343011.13,"volume24h":493658.92,"status":"open"}
{"t":1788455700,"symbol":"AAPL","onchain":328.88,"reference":328.15,"gapPct":0.222459241200676,"liquidityUsd":322911.16,"volume24h":5752318.41,"status":"open"}
{"t":1788455700,"symbol":"SNAP","onchain":5.79,"reference":5.7,"gapPct":1.5789473684210502,"liquidityUsd":305565.36,"volume24h":5044008.66,"status":"open"}
{"t":1788455700,"symbol":"DJT","onchain":9.57,"reference":9.575,"gapPct":-0.052219321148814675,"liquidityUsd":289546.56,"volume24h":6856628.81,"status":"open"}
{"t":1788455700,"symbol":"SLV","onchain":60.67,"reference":60.575,"gapPct":0.15683037556747645,"liquidityUsd":249275.24,"volume24h":536219.82,"status":"open"}
{"t":1788455700,"symbol":"META","onchain":614.46,"reference":613.04,"gapPct":0.23163251990083403,"liquidityUsd":241089.3,"volume24h":1037507.65,"status":"open"}
{"t":1788455700,"symbol":"LLY","onchain":1164.32,"reference":1160.205,"gapPct":0.3546786990230183,"liquidityUsd":147041.75,"volume24h":6502200.47,"status":"open"}
{"t":1788455700,"symbol":"MRVL","onchain":211.3,"reference":210.9,"gapPct":0.1896633475580871,"liquidityUsd":146228.32,"volume24h":2083044.46,"status":"open"}
{"t":1788455700,"symbol":"RIVN","onchain":16.071,"reference":15.875,"gapPct":1.2346456692913481,"liquidityUsd":139330.92,"volume24h":549730.91,"status":"open"}
{"t":1788455700,"symbol":"IBM","onchain":234.69,"reference":234.06,"gapPct":0.269161753396563,"liquidityUsd":135644.34,"volume24h":229324.56,"status":"open"}
{"t":1788455700,"symbol":"UPS","onchain":102.61,"reference":102.665,"gapPct":-0.05357229825160163,"liquidityUsd":115089.23,"volume24h":1408444.76,"status":"open"}
{"t":1788455700,"symbol":"BE","onchain":238.1,"reference":237.585,"gapPct":0.21676452638002666,"liquidityUsd":108842.75,"volume24h":268431.06,"status":"open"}
{"t":1788455700,"symbol":"PFE","onchain":28.98,"reference":28.765,"gapPct":0.7474361202850681,"liquidityUsd":106587.47,"volume24h":2062484.21,"status":"open"}
{"t":1788455700,"symbol":"PLTR","onchain":182.88,"reference":183.27,"gapPct":-0.2128007857259861,"liquidityUsd":95956.22,"volume24h":1364541.63,"status":"open"}
{"t":1788455700,"symbol":"ZM","onchain":96.42,"reference":97.17,"gapPct":-0.7718431614695893,"liquidityUsd":95885.3,"volume24h":226146.71,"status":"open"}
{"t":1788455700,"symbol":"RKLB","onchain":62.68,"reference":63.905,"gapPct":-1.9169079101791744,"liquidityUsd":90744.13,"volume24h":245849.83,"status":"open"}
{"t":1788455700,"symbol":"NFLX","onchain":82.39,"reference":82.4,"gapPct":-0.012135922330103296,"liquidityUsd":90397.18,"volume24h":676092.68,"status":"open"}
{"t":1788455700,"symbol":"LULU","onchain":119.65,"reference":118.93,"gapPct":0.6053981333557545,"liquidityUsd":86831.95,"volume24h":4578375.32,"status":"open"}
{"t":1788455700,"symbol":"FIG","onchain":26.22,"reference":26.21,"gapPct":0.03815337657381919,"liquidityUsd":84592.59,"volume24h":895000.41,"status":"open"}
{"t":1788455700,"symbol":"CEG","onchain":299.65,"reference":284.07,"gapPct":5.484563663885657,"liquidityUsd":81429.35,"volume24h":517071.36,"status":"open"}
{"t":1788455700,"symbol":"SHOP","onchain":142.036,"reference":144.18,"gapPct":-1.4870301012623146,"liquidityUsd":81069.25,"volume24h":534351.97,"status":"open"}
{"t":1788455700,"symbol":"MRNA","onchain":144.63,"reference":143.71,"gapPct":0.6401781365249374,"liquidityUsd":77341.37,"volume24h":552841.05,"status":"open"}
{"t":1788455700,"symbol":"NU","onchain":15.57,"reference":15.556,"gapPct":0.08999742864490308,"liquidityUsd":77047.53,"volume24h":281454.9,"status":"open"}
{"t":1788455700,"symbol":"BB","onchain":7.66,"reference":7.701,"gapPct":-0.5323983898194973,"liquidityUsd":76678.41,"volume24h":672892.18,"status":"open"}
{"t":1788455700,"symbol":"AMC","onchain":2.61,"reference":2.547,"gapPct":2.473498233215537,"liquidityUsd":75730.14,"volume24h":1342220.95,"status":"open"}
{"t":1788455700,"symbol":"QUBT","onchain":7.93,"reference":7.888,"gapPct":0.5324543610547644,"liquidityUsd":74846.79,"volume24h":257354.24,"status":"open"}
{"t":1788455700,"symbol":"JNJ","onchain":278.66,"reference":278.295,"gapPct":0.13115578792289084,"liquidityUsd":74364.89,"volume24h":1190273.24,"status":"open"}
{"t":1788455700,"symbol":"SNOW","onchain":372.52,"reference":368.6,"gapPct":1.0634834508952684,"liquidityUsd":71697.9,"volume24h":617382.15,"status":"open"}
{"t":1788455700,"symbol":"HPE","onchain":49.073,"reference":50.13,"gapPct":-2.1085178535806945,"liquidityUsd":69870.1,"volume24h":534876.67,"status":"open"}
{"t":1788455700,"symbol":"BA","onchain":208.43,"reference":208.22,"gapPct":0.10085486504658916,"liquidityUsd":66002.93,"volume24h":913754.37,"status":"open"}
{"t":1788455700,"symbol":"BABA","onchain":111.19,"reference":111.555,"gapPct":-0.32719286450630547,"liquidityUsd":64235.64,"volume24h":2528792.57,"status":"open"}
{"t":1788455700,"symbol":"MSFT","onchain":511.047,"reference":511.265,"gapPct":-0.04263933576520217,"liquidityUsd":57557.27,"volume24h":1817641.97,"status":"open"}
{"t":1788455700,"symbol":"USAR","onchain":17.68,"reference":17.645,"gapPct":0.19835647492207506,"liquidityUsd":54319.07,"volume24h":794366.4,"status":"open"}
{"t":1788455700,"symbol":"RCAT","onchain":8.4,"reference":8.48,"gapPct":-0.9433962264150951,"liquidityUsd":53557.1,"volume24h":248672.11,"status":"open"}
{"t":1788455700,"symbol":"LMT","onchain":542.46,"reference":531.51,"gapPct":2.0601682000338744,"liquidityUsd":52010.59,"volume24h":151564.84,"status":"open"}
{"t":1788455700,"symbol":"XOM","onchain":170.57,"reference":163.83,"gapPct":4.114020631142026,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788455700,"symbol":"WYFI","onchain":18.91,"reference":18.74,"gapPct":0.9071504802561458,"liquidityUsd":44867.39,"volume24h":1447006.32,"status":"open"}
{"t":1788455700,"symbol":"F","onchain":14.22,"reference":14.435,"gapPct":-1.4894354000692749,"liquidityUsd":44825.8,"volume24h":171597.74,"status":"open"}
{"t":1788455700,"symbol":"DDOG","onchain":212.93,"reference":214.75,"gapPct":-0.8474970896391121,"liquidityUsd":43635.41,"volume24h":107114.08,"status":"open"}
{"t":1788455700,"symbol":"RUN","onchain":8.92,"reference":9.03,"gapPct":-1.2181616832779563,"liquidityUsd":42129.81,"volume24h":649221.86,"status":"open"}
{"t":1788455700,"symbol":"P","onchain":94.45,"reference":97.29,"gapPct":-2.9191078219755404,"liquidityUsd":41372.86,"volume24h":611245.85,"status":"open"}
{"t":1788455700,"symbol":"CVNA","onchain":76.015,"reference":74.06,"gapPct":2.639751552795029,"liquidityUsd":41241.51,"volume24h":38253.61,"status":"open"}
{"t":1788455700,"symbol":"GE","onchain":339.45,"reference":331.505,"gapPct":2.3966456011221533,"liquidityUsd":40093.82,"volume24h":173031.57,"status":"open"}
{"t":1788455700,"symbol":"ON","onchain":73.21,"reference":73.85,"gapPct":-0.86662153012864,"liquidityUsd":38113.9,"volume24h":637249.23,"status":"open"}
{"t":1788455700,"symbol":"INDA","onchain":51.39,"reference":49.9,"gapPct":2.9859719438877796,"liquidityUsd":32494.19,"volume24h":63367.19,"status":"open"}
{"t":1788455700,"symbol":"ASML","onchain":1647.6,"reference":1637.13,"gapPct":0.639533818328404,"liquidityUsd":31868.55,"volume24h":91201.73,"status":"open"}
{"t":1788455700,"symbol":"PENG","onchain":48.91,"reference":48.785,"gapPct":0.2562262990673363,"liquidityUsd":30935.46,"volume24h":69607.6,"status":"open"}
{"t":1788455700,"symbol":"NET","onchain":283.9,"reference":284.335,"gapPct":-0.1529885522359197,"liquidityUsd":26783.31,"volume24h":284034.08,"status":"open"}
{"t":1788455700,"symbol":"CCL","onchain":24.18,"reference":23.335,"gapPct":3.6211699164345355,"liquidityUsd":25611.8,"volume24h":138238.67,"status":"open"}
{"t":1788456600,"symbol":"NVDA","onchain":227.51,"reference":227.51,"gapPct":0,"liquidityUsd":7559555.22,"volume24h":58729858.07,"status":"open"}
{"t":1788456600,"symbol":"GLD","onchain":413.82,"reference":411.86,"gapPct":0.4758898654882678,"liquidityUsd":2456031.6,"volume24h":8544664.98,"status":"open"}
{"t":1788456600,"symbol":"QQQ","onchain":717.13,"reference":717.13,"gapPct":0,"liquidityUsd":2000036.45,"volume24h":10307991.93,"status":"open"}
{"t":1788456600,"symbol":"SPCX","onchain":151.011,"reference":150.955,"gapPct":0.0370971481567243,"liquidityUsd":1642997.59,"volume24h":23921725.21,"status":"open"}
{"t":1788456600,"symbol":"GPRO","onchain":1.48,"reference":1.5,"gapPct":-1.3333333333333344,"liquidityUsd":1484473.62,"volume24h":7155.1,"status":"open"}
{"t":1788456600,"symbol":"RDDT","onchain":158.14,"reference":157.205,"gapPct":0.5947647975573129,"liquidityUsd":1435456.32,"volume24h":2553841.66,"status":"open"}
{"t":1788456600,"symbol":"MSTR","onchain":139.98,"reference":140.8,"gapPct":-0.582386363636379,"liquidityUsd":1050128.01,"volume24h":1619721.05,"status":"open"}
{"t":1788456600,"symbol":"COST","onchain":932.72,"reference":928.645,"gapPct":0.4388113864824605,"liquidityUsd":978616.67,"volume24h":10660802.34,"status":"open"}
{"t":1788456600,"symbol":"TTWO","onchain":219.99,"reference":217.765,"gapPct":1.0217436227125676,"liquidityUsd":963861.19,"volume24h":7152360.51,"status":"open"}
{"t":1788456600,"symbol":"HIMS","onchain":28.0093,"reference":27.935,"gapPct":0.26597458385538186,"liquidityUsd":957122.44,"volume24h":6264585.04,"status":"open"}
{"t":1788456600,"symbol":"RBLX","onchain":41.6,"reference":41.82,"gapPct":-0.5260640841702507,"liquidityUsd":947911.82,"volume24h":8530484.31,"status":"open"}
{"t":1788456600,"symbol":"MU","onchain":945.1,"reference":941.99,"gapPct":0.33015212475716443,"liquidityUsd":863273.85,"volume24h":3095149.46,"status":"open"}
{"t":1788456600,"symbol":"CRCL","onchain":101.82,"reference":102.03,"gapPct":-0.20582181711262174,"liquidityUsd":752773.44,"volume24h":1017910.76,"status":"open"}
{"t":1788456600,"symbol":"GOOGL","onchain":342.17,"reference":342.35,"gapPct":-0.0525777712866969,"liquidityUsd":608972.76,"volume24h":8598747.03,"status":"open"}
{"t":1788456600,"symbol":"GME","onchain":19.22,"reference":19.195,"gapPct":0.13024225058608274,"liquidityUsd":567955.46,"volume24h":8910437.42,"status":"open"}
{"t":1788456600,"symbol":"DELL","onchain":519.85,"reference":516.595,"gapPct":0.6300873992198909,"liquidityUsd":500326.97,"volume24h":2223950.17,"status":"open"}
{"t":1788456600,"symbol":"USO","onchain":142.78,"reference":142.171,"gapPct":0.4283574005950643,"liquidityUsd":465464.23,"volume24h":2906071.34,"status":"open"}
{"t":1788456600,"symbol":"AMZN","onchain":258.83,"reference":258.715,"gapPct":0.04445045706665988,"liquidityUsd":413139.48,"volume24h":1085026.41,"status":"open"}
{"t":1788456600,"symbol":"TSLA","onchain":382.19,"reference":382.055,"gapPct":0.03533522660349712,"liquidityUsd":399434.77,"volume24h":1822843.63,"status":"open"}
{"t":1788456600,"symbol":"SGOV","onchain":100.83,"reference":100.424,"gapPct":0.40428582808889474,"liquidityUsd":373809.31,"volume24h":923481.67,"status":"open"}
{"t":1788456600,"symbol":"TSM","onchain":414.46,"reference":415.17,"gapPct":-0.17101428330564258,"liquidityUsd":358452.09,"volume24h":769039.1,"status":"open"}
{"t":1788456600,"symbol":"SNDK","onchain":1551.55,"reference":1551.35,"gapPct":0.012891997292683501,"liquidityUsd":342430.87,"volume24h":496429.77,"status":"open"}
{"t":1788456600,"symbol":"AAPL","onchain":328.32,"reference":327.795,"gapPct":0.16016107628242568,"liquidityUsd":322800.46,"volume24h":5732784.79,"status":"open"}
{"t":1788456600,"symbol":"SNAP","onchain":5.73,"reference":5.713,"gapPct":0.2975669525643331,"liquidityUsd":309896.96,"volume24h":5095055.42,"status":"open"}
{"t":1788456600,"symbol":"DJT","onchain":9.55,"reference":9.535,"gapPct":0.15731515469324142,"liquidityUsd":285697.82,"volume24h":5618397.35,"status":"open"}
{"t":1788456600,"symbol":"SLV","onchain":60.66,"reference":60.665,"gapPct":-0.008241984669912732,"liquidityUsd":249271.12,"volume24h":531296.97,"status":"open"}
{"t":1788456600,"symbol":"META","onchain":613.53,"reference":613.29,"gapPct":0.03913319962823609,"liquidityUsd":240823.78,"volume24h":1037681.8,"status":"open"}
{"t":1788456600,"symbol":"LLY","onchain":1164.74,"reference":1160.375,"gapPct":0.3761714962835298,"liquidityUsd":151127,"volume24h":6932186.5,"status":"open"}
{"t":1788456600,"symbol":"RIVN","onchain":16.081,"reference":15.875,"gapPct":1.2976377952755875,"liquidityUsd":139426.07,"volume24h":553450.96,"status":"open"}
{"t":1788456600,"symbol":"BE","onchain":237.63,"reference":237.174,"gapPct":0.19226390751093664,"liquidityUsd":135929.2,"volume24h":168383.66,"status":"open"}
{"t":1788456600,"symbol":"IBM","onchain":234.62,"reference":233.77,"gapPct":0.36360525302647656,"liquidityUsd":135623.3,"volume24h":234493.34,"status":"open"}
{"t":1788456600,"symbol":"UPS","onchain":102.49,"reference":103.075,"gapPct":-0.5675479020131049,"liquidityUsd":115031.46,"volume24h":1228543.09,"status":"open"}
{"t":1788456600,"symbol":"PFE","onchain":28.92,"reference":28.815,"gapPct":0.3643935450286324,"liquidityUsd":106413.21,"volume24h":2015037.53,"status":"open"}
{"t":1788456600,"symbol":"ZM","onchain":96.34,"reference":97.13,"gapPct":-0.813342942448257,"liquidityUsd":105984.8,"volume24h":231778.6,"status":"open"}
{"t":1788456600,"symbol":"PLTR","onchain":182.67,"reference":182.86,"gapPct":-0.10390462649022539,"liquidityUsd":95192.86,"volume24h":1369892.82,"status":"open"}
{"t":1788456600,"symbol":"RKLB","onchain":62.73,"reference":63.86,"gapPct":-1.7694957720012567,"liquidityUsd":92769.73,"volume24h":231158.87,"status":"open"}
{"t":1788456600,"symbol":"MRVL","onchain":211.4,"reference":211.11,"gapPct":0.13736914404812278,"liquidityUsd":92625.26,"volume24h":2114707.08,"status":"open"}
{"t":1788456600,"symbol":"AMC","onchain":2.59,"reference":2.555,"gapPct":1.3698630136986183,"liquidityUsd":91813.55,"volume24h":1550202.83,"status":"open"}
{"t":1788456600,"symbol":"NFLX","onchain":83.077,"reference":82.81,"gapPct":0.32242482791932847,"liquidityUsd":90892.33,"volume24h":727361.4,"status":"open"}
{"t":1788456600,"symbol":"JNJ","onchain":278.44,"reference":278.193,"gapPct":0.08878728077270605,"liquidityUsd":88233.19,"volume24h":1210725.64,"status":"open"}
{"t":1788456600,"symbol":"LULU","onchain":120.38,"reference":119.33,"gapPct":0.8799128467275599,"liquidityUsd":87155.35,"volume24h":4629376,"status":"open"}
{"t":1788456600,"symbol":"FIG","onchain":26.43,"reference":26.34,"gapPct":0.3416856492027329,"liquidityUsd":84825.96,"volume24h":865688.49,"status":"open"}
{"t":1788456600,"symbol":"SHOP","onchain":142.4,"reference":144.41,"gapPct":-1.391870369088007,"liquidityUsd":81181.01,"volume24h":564360.83,"status":"open"}
{"t":1788456600,"symbol":"MRNA","onchain":144.82,"reference":144.09,"gapPct":0.5066278020681447,"liquidityUsd":77396.29,"volume24h":554569.51,"status":"open"}
{"t":1788456600,"symbol":"BB","onchain":7.73,"reference":7.715,"gapPct":0.19442644199611886,"liquidityUsd":77101.57,"volume24h":698877.14,"status":"open"}
{"t":1788456600,"symbol":"CEG","onchain":297.81,"reference":283.92,"gapPct":4.892223161453925,"liquidityUsd":77093.13,"volume24h":524029.13,"status":"open"}
{"t":1788456600,"symbol":"NU","onchain":15.57,"reference":15.62,"gapPct":-0.32010243277848227,"liquidityUsd":77047.53,"volume24h":269714.84,"status":"open"}
{"t":1788456600,"symbol":"QUBT","onchain":7.96,"reference":7.9,"gapPct":0.759493670886071,"liquidityUsd":74945.13,"volume24h":258232.65,"status":"open"}
{"t":1788456600,"symbol":"SNOW","onchain":373.02,"reference":368.71,"gapPct":1.1689403596322319,"liquidityUsd":73710.74,"volume24h":618518.22,"status":"open"}
{"t":1788456600,"symbol":"BABA","onchain":111.18,"reference":111.523,"gapPct":-0.30755987554135855,"liquidityUsd":73577.67,"volume24h":2536888.88,"status":"open"}
{"t":1788456600,"symbol":"HPE","onchain":49.054,"reference":50.23,"gapPct":-2.3412303404339934,"liquidityUsd":66443.55,"volume24h":535060.18,"status":"open"}
{"t":1788456600,"symbol":"BA","onchain":208.34,"reference":209.37,"gapPct":-0.4919520466160391,"liquidityUsd":65993.89,"volume24h":892629.02,"status":"open"}
{"t":1788456600,"symbol":"MSFT","onchain":510.82,"reference":510.03,"gapPct":0.15489284944023302,"liquidityUsd":57562.06,"volume24h":1833537.36,"status":"open"}
{"t":1788456600,"symbol":"USAR","onchain":17.67,"reference":17.72,"gapPct":-0.2821670428893745,"liquidityUsd":54278.98,"volume24h":760588.96,"status":"open"}
{"t":1788456600,"symbol":"RCAT","onchain":8.39,"reference":8.505,"gapPct":-1.3521457965902433,"liquidityUsd":53539.79,"volume24h":247835.04,"status":"open"}
{"t":1788456600,"symbol":"LMT","onchain":542.46,"reference":532.735,"gapPct":1.8254854665077425,"liquidityUsd":52010.59,"volume24h":131909.57,"status":"open"}
{"t":1788456600,"symbol":"XOM","onchain":170.57,"reference":163.666,"gapPct":4.218347121576868,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788456600,"symbol":"F","onchain":14.24,"reference":14.44,"gapPct":-1.3850415512465326,"liquidityUsd":44817.76,"volume24h":173173.37,"status":"open"}
{"t":1788456600,"symbol":"WYFI","onchain":18.6,"reference":18.605,"gapPct":-0.026874496103192716,"liquidityUsd":44735.61,"volume24h":1460942.56,"status":"open"}
{"t":1788456600,"symbol":"DDOG","onchain":212.93,"reference":214.55,"gapPct":-0.7550687485434651,"liquidityUsd":43635.41,"volume24h":107114.08,"status":"open"}
{"t":1788456600,"symbol":"RUN","onchain":8.94,"reference":9.01,"gapPct":-0.7769145394006691,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788456600,"symbol":"P","onchain":94.45,"reference":97.07,"gapPct":-2.6990831358813128,"liquidityUsd":41372.86,"volume24h":608585.02,"status":"open"}
{"t":1788456600,"symbol":"CVNA","onchain":76.08,"reference":74.205,"gapPct":2.5267839094400646,"liquidityUsd":41277.46,"volume24h":38310.26,"status":"open"}
{"t":1788456600,"symbol":"GE","onchain":338.76,"reference":332.4,"gapPct":1.913357400722026,"liquidityUsd":40114.66,"volume24h":173144.26,"status":"open"}
{"t":1788456600,"symbol":"ON","onchain":73.25,"reference":74.038,"gapPct":-1.064318323023308,"liquidityUsd":38147.23,"volume24h":637146.95,"status":"open"}
{"t":1788456600,"symbol":"INDA","onchain":51.41,"reference":49.92,"gapPct":2.9847756410256308,"liquidityUsd":32511.78,"volume24h":63501.4,"status":"open"}
{"t":1788456600,"symbol":"ASML","onchain":1648.9,"reference":1639.455,"gapPct":0.5761060840340335,"liquidityUsd":31885.64,"volume24h":92505.55,"status":"open"}
{"t":1788456600,"symbol":"PENG","onchain":49.14,"reference":48.81,"gapPct":0.6760909649661919,"liquidityUsd":31031.53,"volume24h":70369.19,"status":"open"}
{"t":1788456600,"symbol":"WDAY","onchain":220.077,"reference":207.6,"gapPct":6.010115606936418,"liquidityUsd":28333.47,"volume24h":87693.08,"status":"open"}
{"t":1788456600,"symbol":"NET","onchain":283.69,"reference":284.655,"gapPct":-0.339006867962964,"liquidityUsd":26773.44,"volume24h":289882.17,"status":"open"}
{"t":1788456600,"symbol":"CCL","onchain":24.18,"reference":23.439,"gapPct":3.1613976705490834,"liquidityUsd":25611.8,"volume24h":137497.02,"status":"open"}
{"t":1788457500,"symbol":"NVDA","onchain":229.7,"reference":229.915,"gapPct":-0.09351281995520233,"liquidityUsd":7353193.49,"volume24h":59414596.99,"status":"open"}
{"t":1788457500,"symbol":"GLD","onchain":412.15,"reference":411.83,"gapPct":0.0777019644027859,"liquidityUsd":2294696.43,"volume24h":8750520.6,"status":"open"}
{"t":1788457500,"symbol":"QQQ","onchain":717.17,"reference":717.64,"gapPct":-0.0654924474667002,"liquidityUsd":2000090.21,"volume24h":10207418.08,"status":"open"}
{"t":1788457500,"symbol":"SPCX","onchain":151.45,"reference":151.57,"gapPct":-0.07917133997493207,"liquidityUsd":1649203.2,"volume24h":24081656.44,"status":"open"}
{"t":1788457500,"symbol":"GPRO","onchain":1.48,"reference":1.48,"gapPct":0,"liquidityUsd":1484473.62,"volume24h":7155.1,"status":"open"}
{"t":1788457500,"symbol":"RDDT","onchain":158.13,"reference":157.3,"gapPct":0.5276541640177902,"liquidityUsd":1436378.65,"volume24h":2523815.83,"status":"open"}
{"t":1788457500,"symbol":"MSTR","onchain":140.59,"reference":141.35,"gapPct":-0.5376724442872238,"liquidityUsd":1062556.57,"volume24h":1622977.12,"status":"open"}
{"t":1788457500,"symbol":"TTWO","onchain":219.44,"reference":218.55,"gapPct":0.4072294669411971,"liquidityUsd":979589.41,"volume24h":7239135.52,"status":"open"}
{"t":1788457500,"symbol":"COST","onchain":932.57,"reference":928.96,"gapPct":0.3886066138477452,"liquidityUsd":978529.9,"volume24h":10691622.37,"status":"open"}
{"t":1788457500,"symbol":"RBLX","onchain":41.72,"reference":42.16,"gapPct":-1.0436432637571105,"liquidityUsd":949605.27,"volume24h":8419113.57,"status":"open"}
{"t":1788457500,"symbol":"HIMS","onchain":27.97,"reference":28.04,"gapPct":-0.24964336661911657,"liquidityUsd":906048.95,"volume24h":6256451.73,"status":"open"}
{"t":1788457500,"symbol":"MU","onchain":944.32,"reference":943.35,"gapPct":0.10282503842688581,"liquidityUsd":863075.01,"volume24h":3113165.13,"status":"open"}
{"t":1788457500,"symbol":"CRCL","onchain":102.3,"reference":102.58,"gapPct":-0.27295769155780963,"liquidityUsd":753184.8,"volume24h":1021178.47,"status":"open"}
{"t":1788457500,"symbol":"USO","onchain":142.36,"reference":141.87,"gapPct":0.3453866215549511,"liquidityUsd":726017,"volume24h":3251630.4,"status":"open"}
{"t":1788457500,"symbol":"GOOGL","onchain":342.26,"reference":342.72,"gapPct":-0.1342203548086007,"liquidityUsd":609000.7,"volume24h":8550454.53,"status":"open"}
{"t":1788457500,"symbol":"GME","onchain":19.26,"reference":19.215,"gapPct":0.2341920374707349,"liquidityUsd":568624.81,"volume24h":8890136.96,"status":"open"}
{"t":1788457500,"symbol":"DELL","onchain":522.33,"reference":515.48,"gapPct":1.3288585396135684,"liquidityUsd":496860.44,"volume24h":2230225.53,"status":"open"}
{"t":1788457500,"symbol":"AMZN","onchain":258.87,"reference":258.4,"gapPct":0.18188854489165143,"liquidityUsd":422762.01,"volume24h":1065562.74,"status":"open"}
{"t":1788457500,"symbol":"TSLA","onchain":381.74,"reference":382.57,"gapPct":-0.21695376009618741,"liquidityUsd":399326.85,"volume24h":1820540.01,"status":"open"}
{"t":1788457500,"symbol":"TSM","onchain":414.79,"reference":415.77,"gapPct":-0.2357072419847419,"liquidityUsd":378185.86,"volume24h":683511.76,"status":"open"}
{"t":1788457500,"symbol":"SGOV","onchain":100.95,"reference":100.42,"gapPct":0.5277833100975913,"liquidityUsd":374262.93,"volume24h":933484.72,"status":"open"}
{"t":1788457500,"symbol":"SNDK","onchain":1551.14,"reference":1554.275,"gapPct":-0.20170175805439777,"liquidityUsd":342642.81,"volume24h":489130.63,"status":"open"}
{"t":1788457500,"symbol":"AAPL","onchain":328.06,"reference":326.94,"gapPct":0.342570502232827,"liquidityUsd":322693.03,"volume24h":5733404.61,"status":"open"}
{"t":1788457500,"symbol":"SNAP","onchain":5.72,"reference":5.73,"gapPct":-0.1745200698080397,"liquidityUsd":309579.93,"volume24h":5111962.49,"status":"open"}
{"t":1788457500,"symbol":"DJT","onchain":9.57,"reference":9.595,"gapPct":-0.26055237102658,"liquidityUsd":286181.68,"volume24h":5163799.65,"status":"open"}
{"t":1788457500,"symbol":"SLV","onchain":60.7,"reference":60.665,"gapPct":0.05769389268936569,"liquidityUsd":249355.06,"volume24h":533952.07,"status":"open"}
{"t":1788457500,"symbol":"META","onchain":614.68,"reference":614.57,"gapPct":0.017898693395365855,"liquidityUsd":241167.71,"volume24h":1041660.86,"status":"open"}
{"t":1788457500,"symbol":"BULL","onchain":10.61,"reference":10.085,"gapPct":5.205751115518082,"liquidityUsd":164365.93,"volume24h":1093662.04,"status":"open"}
{"t":1788457500,"symbol":"RIVN","onchain":16.092,"reference":15.885,"gapPct":1.3031161473087753,"liquidityUsd":139476.33,"volume24h":552094.44,"status":"open"}
{"t":1788457500,"symbol":"IBM","onchain":234.67,"reference":234.45,"gapPct":0.09383663894220469,"liquidityUsd":135650.31,"volume24h":236495.76,"status":"open"}
{"t":1788457500,"symbol":"LLY","onchain":1165.34,"reference":1160.18,"gapPct":0.44475857194572,"liquidityUsd":129398.91,"volume24h":7326530.41,"status":"open"}
{"t":1788457500,"symbol":"PFE","onchain":28.96,"reference":28.78,"gapPct":0.6254343293954124,"liquidityUsd":116433.46,"volume24h":1859110.41,"status":"open"}
{"t":1788457500,"symbol":"UPS","onchain":102.49,"reference":103.287,"gapPct":-0.7716363143474118,"liquidityUsd":115029.52,"volume24h":1087754.38,"status":"open"}
{"t":1788457500,"symbol":"MRNA","onchain":144.97,"reference":144.12,"gapPct":0.5897862892034377,"liquidityUsd":113124.05,"volume24h":1158606.14,"status":"open"}
{"t":1788457500,"symbol":"NFLX","onchain":83.26,"reference":83.005,"gapPct":0.307210409011517,"liquidityUsd":98637.39,"volume24h":753962.68,"status":"open"}
{"t":1788457500,"symbol":"ZM","onchain":96.37,"reference":97.17,"gapPct":-0.8232993722342258,"liquidityUsd":97596.62,"volume24h":232156.43,"status":"open"}
{"t":1788457500,"symbol":"PLTR","onchain":182.79,"reference":183.02,"gapPct":-0.12566932575675782,"liquidityUsd":95214.49,"volume24h":1366851.42,"status":"open"}
{"t":1788457500,"symbol":"RKLB","onchain":62.73,"reference":63.9,"gapPct":-1.8309859154929604,"liquidityUsd":92769.73,"volume24h":214399.59,"status":"open"}
{"t":1788457500,"symbol":"MRVL","onchain":210.83,"reference":210.74,"gapPct":0.04270665274746294,"liquidityUsd":92764.18,"volume24h":2139273.69,"status":"open"}
{"t":1788457500,"symbol":"AMC","onchain":2.52,"reference":2.55,"gapPct":-1.1764705882352864,"liquidityUsd":90190.35,"volume24h":1625939.22,"status":"open"}
{"t":1788457500,"symbol":"LULU","onchain":119.91,"reference":119.29,"gapPct":0.51974180568362,"liquidityUsd":89126.6,"volume24h":4641245.4,"status":"open"}
{"t":1788457500,"symbol":"JNJ","onchain":278.99,"reference":277.711,"gapPct":0.46055071639221934,"liquidityUsd":88348.05,"volume24h":1219512.92,"status":"open"}
{"t":1788457500,"symbol":"SHOP","onchain":142.54,"reference":144.415,"gapPct":-1.298341585015407,"liquidityUsd":86224.85,"volume24h":573869.02,"status":"open"}
{"t":1788457500,"symbol":"FIG","onchain":26.39,"reference":26.46,"gapPct":-0.26455026455026565,"liquidityUsd":84861.64,"volume24h":856319.13,"status":"open"}
{"t":1788457500,"symbol":"BB","onchain":7.78,"reference":7.7,"gapPct":1.0389610389610398,"liquidityUsd":80405.42,"volume24h":786240.39,"status":"open"}
{"t":1788457500,"symbol":"NU","onchain":15.58,"reference":15.625,"gapPct":-0.28799999999999953,"liquidityUsd":79735.1,"volume24h":444380.28,"status":"open"}
{"t":1788457500,"symbol":"CEG","onchain":297.73,"reference":285.195,"gapPct":4.395238345693307,"liquidityUsd":77358.2,"volume24h":525120.63,"status":"open"}
{"t":1788457500,"symbol":"SNOW","onchain":373.82,"reference":369.235,"gapPct":1.2417566048722302,"liquidityUsd":75846.33,"volume24h":620772.4,"status":"open"}
{"t":1788457500,"symbol":"QUBT","onchain":7.93,"reference":7.935,"gapPct":-0.06301197227473086,"liquidityUsd":74849.8,"volume24h":257871.69,"status":"open"}
{"t":1788457500,"symbol":"BABA","onchain":111.18,"reference":111.41,"gapPct":-0.20644466385422292,"liquidityUsd":73717.46,"volume24h":2539114.44,"status":"open"}
{"t":1788457500,"symbol":"HPE","onchain":49.1,"reference":49.95,"gapPct":-1.7017017017017042,"liquidityUsd":65626.69,"volume24h":535222.87,"status":"open"}
{"t":1788457500,"symbol":"BE","onchain":236.85,"reference":236.5,"gapPct":0.14799154334037815,"liquidityUsd":58191.58,"volume24h":261140.81,"status":"open"}
{"t":1788457500,"symbol":"BA","onchain":208.77,"reference":210.285,"gapPct":-0.7204508167486917,"liquidityUsd":58182.99,"volume24h":879154.94,"status":"open"}
{"t":1788457500,"symbol":"MSFT","onchain":511.32,"reference":510.24,"gapPct":0.21166509877704295,"liquidityUsd":57584.09,"volume24h":1844881.09,"status":"open"}
{"t":1788457500,"symbol":"USAR","onchain":17.74,"reference":17.775,"gapPct":-0.19690576652602051,"liquidityUsd":54466.44,"volume24h":744211,"status":"open"}
{"t":1788457500,"symbol":"LMT","onchain":542.46,"reference":532.76,"gapPct":1.8207072603048362,"liquidityUsd":52010.59,"volume24h":112092.42,"status":"open"}
{"t":1788457500,"symbol":"XOM","onchain":170.57,"reference":163.24,"gapPct":4.490320999754952,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788457500,"symbol":"GE","onchain":338.82,"reference":331.85,"gapPct":2.1003465421123915,"liquidityUsd":48955.36,"volume24h":174551.74,"status":"open"}
{"t":1788457500,"symbol":"WYFI","onchain":18.61,"reference":18.605,"gapPct":0.026874496103192716,"liquidityUsd":46617.03,"volume24h":1460023.39,"status":"open"}
{"t":1788457500,"symbol":"F","onchain":14.29,"reference":14.445,"gapPct":-1.0730356524749125,"liquidityUsd":45791.38,"volume24h":176615.59,"status":"open"}
{"t":1788457500,"symbol":"DDOG","onchain":212.93,"reference":214,"gapPct":-0.4999999999999968,"liquidityUsd":43635.41,"volume24h":107114.08,"status":"open"}
{"t":1788457500,"symbol":"RUN","onchain":8.94,"reference":9.035,"gapPct":-1.0514665190924255,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788457500,"symbol":"P","onchain":94.45,"reference":97.015,"gapPct":-2.6439210431376567,"liquidityUsd":41372.86,"volume24h":607031.36,"status":"open"}
{"t":1788457500,"symbol":"CVNA","onchain":76.05,"reference":74.245,"gapPct":2.431140144117439,"liquidityUsd":40110.52,"volume24h":38356.98,"status":"open"}
{"t":1788457500,"symbol":"RCAT","onchain":8.37,"reference":8.51,"gapPct":-1.6451233842538258,"liquidityUsd":39323.99,"volume24h":429040.35,"status":"open"}
{"t":1788457500,"symbol":"ON","onchain":73.44,"reference":73.945,"gapPct":-0.6829400229900541,"liquidityUsd":38186.2,"volume24h":629142.15,"status":"open"}
{"t":1788457500,"symbol":"ASML","onchain":1650.94,"reference":1642.04,"gapPct":0.5420087208594243,"liquidityUsd":31915.93,"volume24h":95734.92,"status":"open"}
{"t":1788457500,"symbol":"WDAY","onchain":215.31,"reference":208.225,"gapPct":3.4025693360547526,"liquidityUsd":31573.85,"volume24h":89191.48,"status":"open"}
{"t":1788457500,"symbol":"PENG","onchain":49.35,"reference":48.667,"gapPct":1.4034150451024303,"liquidityUsd":31085.17,"volume24h":68981.44,"status":"open"}
{"t":1788457500,"symbol":"INDA","onchain":51.19,"reference":49.93,"gapPct":2.5235329461245706,"liquidityUsd":29507.78,"volume24h":65165.62,"status":"open"}
{"t":1788457500,"symbol":"NET","onchain":284.012,"reference":283.745,"gapPct":0.09409857442421748,"liquidityUsd":26789.15,"volume24h":289410.61,"status":"open"}
{"t":1788458400,"symbol":"NVDA","onchain":229.84,"reference":230,"gapPct":-0.06956521739130286,"liquidityUsd":7595572.99,"volume24h":59961661.06,"status":"open"}
{"t":1788458400,"symbol":"GLD","onchain":411.99,"reference":411.32,"gapPct":0.16289020713799862,"liquidityUsd":2319874.95,"volume24h":8754121.25,"status":"open"}
{"t":1788458400,"symbol":"QQQ","onchain":717.48,"reference":718.17,"gapPct":-0.09607753038973237,"liquidityUsd":1997266.11,"volume24h":10306704.41,"status":"open"}
{"t":1788458400,"symbol":"SPCX","onchain":151.65,"reference":151.841,"gapPct":-0.1257894771504419,"liquidityUsd":1659395.11,"volume24h":23917809.11,"status":"open"}
{"t":1788458400,"symbol":"GPRO","onchain":1.48,"reference":1.495,"gapPct":-1.0033444816053594,"liquidityUsd":1484473.62,"volume24h":7131.49,"status":"open"}
{"t":1788458400,"symbol":"RDDT","onchain":158.1,"reference":157.51,"gapPct":0.3745793917846508,"liquidityUsd":1436763.15,"volume24h":2465713.88,"status":"open"}
{"t":1788458400,"symbol":"COST","onchain":934.51,"reference":929.468,"gapPct":0.542460848571444,"liquidityUsd":1080713.48,"volume24h":10808043.19,"status":"open"}
{"t":1788458400,"symbol":"MSTR","onchain":142.12,"reference":141.41,"gapPct":0.502086132522458,"liquidityUsd":1079630.04,"volume24h":1863825.3,"status":"open"}
{"t":1788458400,"symbol":"RBLX","onchain":41.88,"reference":42.22,"gapPct":-0.8053055423969595,"liquidityUsd":953253.39,"volume24h":8345602.54,"status":"open"}
{"t":1788458400,"symbol":"HIMS","onchain":27.91,"reference":28.07,"gapPct":-0.5700035625222662,"liquidityUsd":916061.69,"volume24h":6272344.85,"status":"open"}
{"t":1788458400,"symbol":"TTWO","onchain":218.95,"reference":217.905,"gapPct":0.47956678369013445,"liquidityUsd":889342.62,"volume24h":7315559.32,"status":"open"}
{"t":1788458400,"symbol":"MU","onchain":945.87,"reference":946.56,"gapPct":-0.07289553752534872,"liquidityUsd":864218.61,"volume24h":3147155,"status":"open"}
{"t":1788458400,"symbol":"CRCL","onchain":102.69,"reference":102.985,"gapPct":-0.2864494829344096,"liquidityUsd":753692.96,"volume24h":1015009.85,"status":"open"}
{"t":1788458400,"symbol":"USO","onchain":142.026,"reference":141.715,"gapPct":0.21945453903962675,"liquidityUsd":686166.31,"volume24h":3496135.31,"status":"open"}
{"t":1788458400,"symbol":"GOOGL","onchain":342.83,"reference":342.95,"gapPct":-0.03499052339991385,"liquidityUsd":609349.36,"volume24h":8548193.59,"status":"open"}
{"t":1788458400,"symbol":"GME","onchain":19.21,"reference":19.165,"gapPct":0.2348030263501263,"liquidityUsd":568032.21,"volume24h":8873271.83,"status":"open"}
{"t":1788458400,"symbol":"DELL","onchain":521.76,"reference":516.355,"gapPct":1.0467604651838314,"liquidityUsd":504416.39,"volume24h":2228165.05,"status":"open"}
{"t":1788458400,"symbol":"AMZN","onchain":258.9,"reference":258.36,"gapPct":0.20901068276821627,"liquidityUsd":424817.37,"volume24h":1063814.74,"status":"open"}
{"t":1788458400,"symbol":"TSLA","onchain":381.96,"reference":382.63,"gapPct":-0.17510388626088283,"liquidityUsd":401051.04,"volume24h":1809687.66,"status":"open"}
{"t":1788458400,"symbol":"TSM","onchain":415.24,"reference":415.965,"gapPct":-0.17429351027128867,"liquidityUsd":378605.57,"volume24h":678596.11,"status":"open"}
{"t":1788458400,"symbol":"SGOV","onchain":101.065,"reference":100.43,"gapPct":0.6322811908792103,"liquidityUsd":374682.96,"volume24h":939060.93,"status":"open"}
{"t":1788458400,"symbol":"AAPL","onchain":327.82,"reference":327.079,"gapPct":0.22655077213761368,"liquidityUsd":372512.02,"volume24h":5722947.5,"status":"open"}
{"t":1788458400,"symbol":"SNDK","onchain":1553.66,"reference":1565.085,"gapPct":-0.7299923007376568,"liquidityUsd":343101.45,"volume24h":489763.55,"status":"open"}
{"t":1788458400,"symbol":"SNAP","onchain":5.73,"reference":5.737,"gapPct":-0.12201499041310221,"liquidityUsd":297827.11,"volume24h":5118456.35,"status":"open"}
{"t":1788458400,"symbol":"DJT","onchain":9.57,"reference":9.61,"gapPct":-0.41623309053068835,"liquidityUsd":286366.59,"volume24h":5053134.85,"status":"open"}
{"t":1788458400,"symbol":"META","onchain":615.16,"reference":615.42,"gapPct":-0.042247570764679554,"liquidityUsd":246513.25,"volume24h":1036937.08,"status":"open"}
{"t":1788458400,"symbol":"SLV","onchain":60.71,"reference":60.66,"gapPct":0.0824266402901488,"liquidityUsd":244149.42,"volume24h":535968.49,"status":"open"}
{"t":1788458400,"symbol":"RIVN","onchain":16.11,"reference":15.96,"gapPct":0.9398496240601415,"liquidityUsd":139447.6,"volume24h":555338.93,"status":"open"}
{"t":1788458400,"symbol":"JNJ","onchain":278.2,"reference":277.88,"gapPct":0.11515762199510336,"liquidityUsd":137989.75,"volume24h":1694261.52,"status":"open"}
{"t":1788458400,"symbol":"LLY","onchain":1167.52,"reference":1158.6,"gapPct":0.7698947005006105,"liquidityUsd":136823.75,"volume24h":7601578.65,"status":"open"}
{"t":1788458400,"symbol":"IBM","onchain":234.94,"reference":234.47,"gapPct":0.2004520834221857,"liquidityUsd":135804.25,"volume24h":239117.85,"status":"open"}
{"t":1788458400,"symbol":"BULL","onchain":10.21,"reference":10.085,"gapPct":1.2394645513138323,"liquidityUsd":123180.46,"volume24h":1150555.66,"status":"open"}
{"t":1788458400,"symbol":"UPS","onchain":102.52,"reference":103.37,"gapPct":-0.8222888652413742,"liquidityUsd":119102.79,"volume24h":837157.03,"status":"open"}
{"t":1788458400,"symbol":"MRNA","onchain":145.055,"reference":143.87,"gapPct":0.8236602488357561,"liquidityUsd":118223.64,"volume24h":1115409.3,"status":"open"}
{"t":1788458400,"symbol":"PFE","onchain":28.96,"reference":28.835,"gapPct":0.4335009537020981,"liquidityUsd":116495.31,"volume24h":1633341.74,"status":"open"}
{"t":1788458400,"symbol":"NFLX","onchain":82.86,"reference":83.03,"gapPct":-0.20474527279296845,"liquidityUsd":98440.47,"volume24h":759105.3,"status":"open"}
{"t":1788458400,"symbol":"PLTR","onchain":182.86,"reference":183.13,"gapPct":-0.14743624747446177,"liquidityUsd":96236.06,"volume24h":1359234.82,"status":"open"}
{"t":1788458400,"symbol":"AMC","onchain":2.52,"reference":2.558,"gapPct":-1.485535574667702,"liquidityUsd":94224.48,"volume24h":1642414.14,"status":"open"}
{"t":1788458400,"symbol":"RKLB","onchain":62.87,"reference":63.91,"gapPct":-1.627288374276325,"liquidityUsd":92986.79,"volume24h":211404.96,"status":"open"}
{"t":1788458400,"symbol":"MRVL","onchain":211.78,"reference":210.45,"gapPct":0.6319790924210086,"liquidityUsd":92595.64,"volume24h":2168106.16,"status":"open"}
{"t":1788458400,"symbol":"ZM","onchain":96.33,"reference":97.32,"gapPct":-1.0172626387176273,"liquidityUsd":91426.09,"volume24h":234904.56,"status":"open"}
{"t":1788458400,"symbol":"SHOP","onchain":143.36,"reference":144.765,"gapPct":-0.970538458881617,"liquidityUsd":87904.06,"volume24h":590514.21,"status":"open"}
{"t":1788458400,"symbol":"CEG","onchain":297.76,"reference":285.095,"gapPct":4.442378856170737,"liquidityUsd":86034.89,"volume24h":526603.14,"status":"open"}
{"t":1788458400,"symbol":"FIG","onchain":26.58,"reference":26.6,"gapPct":-0.07518796992482378,"liquidityUsd":85397.95,"volume24h":853815.88,"status":"open"}
{"t":1788458400,"symbol":"LULU","onchain":119.93,"reference":119.15,"gapPct":0.6546370121695351,"liquidityUsd":84943.6,"volume24h":4644437.94,"status":"open"}
{"t":1788458400,"symbol":"NU","onchain":15.6,"reference":15.62,"gapPct":-0.12804097311139293,"liquidityUsd":80030.32,"volume24h":443670.05,"status":"open"}
{"t":1788458400,"symbol":"BB","onchain":7.75,"reference":7.725,"gapPct":0.32362459546926026,"liquidityUsd":77259.22,"volume24h":796138.92,"status":"open"}
{"t":1788458400,"symbol":"SNOW","onchain":373.86,"reference":369.145,"gapPct":1.277275867206662,"liquidityUsd":76006.47,"volume24h":620837.17,"status":"open"}
{"t":1788458400,"symbol":"QUBT","onchain":7.93,"reference":7.935,"gapPct":-0.06301197227473086,"liquidityUsd":74873.29,"volume24h":255553.39,"status":"open"}
{"t":1788458400,"symbol":"BE","onchain":238.12,"reference":237.675,"gapPct":0.18723046176501237,"liquidityUsd":70748.96,"volume24h":338444.4,"status":"open"}
{"t":1788458400,"symbol":"BABA","onchain":111.2,"reference":111.53,"gapPct":-0.2958845153770271,"liquidityUsd":66590.87,"volume24h":2542853.17,"status":"open"}
{"t":1788458400,"symbol":"HPE","onchain":49.16,"reference":50.125,"gapPct":-1.9251870324189593,"liquidityUsd":62436.5,"volume24h":535147.65,"status":"open"}
{"t":1788458400,"symbol":"BA","onchain":211.33,"reference":210.795,"gapPct":0.25380108636354043,"liquidityUsd":58651.57,"volume24h":955550.78,"status":"open"}
{"t":1788458400,"symbol":"MSFT","onchain":511.63,"reference":511.32,"gapPct":0.060627395759994186,"liquidityUsd":57600.58,"volume24h":1859825.85,"status":"open"}
{"t":1788458400,"symbol":"USAR","onchain":17.75,"reference":17.795,"gapPct":-0.25288002247823377,"liquidityUsd":54681.7,"volume24h":700947.8,"status":"open"}
{"t":1788458400,"symbol":"LMT","onchain":542.46,"reference":533.27,"gapPct":1.7233296453954008,"liquidityUsd":52010.59,"volume24h":86249.4,"status":"open"}
{"t":1788458400,"symbol":"XOM","onchain":170.57,"reference":163.17,"gapPct":4.535147392290254,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788458400,"symbol":"WYFI","onchain":18.69,"reference":18.605,"gapPct":0.4568664337543717,"liquidityUsd":46699.89,"volume24h":1470592.05,"status":"open"}
{"t":1788458400,"symbol":"F","onchain":14.31,"reference":14.415,"gapPct":-0.7284079084287107,"liquidityUsd":45852.88,"volume24h":176986.88,"status":"open"}
{"t":1788458400,"symbol":"GE","onchain":338.74,"reference":331.73,"gapPct":2.11316432038103,"liquidityUsd":44976.35,"volume24h":176368.36,"status":"open"}
{"t":1788458400,"symbol":"DDOG","onchain":212.93,"reference":214.285,"gapPct":-0.6323354411181323,"liquidityUsd":43635.41,"volume24h":107114.08,"status":"open"}
{"t":1788458400,"symbol":"RUN","onchain":8.94,"reference":9.035,"gapPct":-1.0514665190924255,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788458400,"symbol":"P","onchain":94.45,"reference":97.194,"gapPct":-2.8232195403008413,"liquidityUsd":41372.86,"volume24h":601701.44,"status":"open"}
{"t":1788458400,"symbol":"CVNA","onchain":76.05,"reference":74.41,"gapPct":2.2040048380594013,"liquidityUsd":40110.52,"volume24h":38356.98,"status":"open"}
{"t":1788458400,"symbol":"RCAT","onchain":8.43,"reference":8.54,"gapPct":-1.2880562060889864,"liquidityUsd":39487.84,"volume24h":431897.78,"status":"open"}
{"t":1788458400,"symbol":"ON","onchain":73.66,"reference":74.03,"gapPct":-0.4997973794407734,"liquidityUsd":38218.05,"volume24h":619451.43,"status":"open"}
{"t":1788458400,"symbol":"WDAY","onchain":213.72,"reference":208.32,"gapPct":2.5921658986175142,"liquidityUsd":32314.75,"volume24h":90396.27,"status":"open"}
{"t":1788458400,"symbol":"ASML","onchain":1650.11,"reference":1645.525,"gapPct":0.27863447835795924,"liquidityUsd":31910.74,"volume24h":97525.13,"status":"open"}
{"t":1788458400,"symbol":"PENG","onchain":49.0069,"reference":48.9,"gapPct":0.21860940695297157,"liquidityUsd":31021.72,"volume24h":70261,"status":"open"}
{"t":1788458400,"symbol":"INDA","onchain":51.19,"reference":49.9,"gapPct":2.585170340681361,"liquidityUsd":29507.78,"volume24h":65165.62,"status":"open"}
{"t":1788458400,"symbol":"NET","onchain":287.26,"reference":284.1,"gapPct":1.112284406898968,"liquidityUsd":27142.31,"volume24h":293287.12,"status":"open"}
{"t":1788459300,"symbol":"NVDA","onchain":229.96,"reference":230.11,"gapPct":-0.06518621528834283,"liquidityUsd":7615656.98,"volume24h":59998451.87,"status":"open"}
{"t":1788459300,"symbol":"GLD","onchain":412.053,"reference":411.09,"gapPct":0.23425527256805626,"liquidityUsd":2328209.59,"volume24h":8763238.02,"status":"open"}
{"t":1788459300,"symbol":"QQQ","onchain":718.47,"reference":718.67,"gapPct":-0.027829184465739742,"liquidityUsd":2101478.59,"volume24h":10527369.12,"status":"open"}
{"t":1788459300,"symbol":"SPCX","onchain":151.11,"reference":150.915,"gapPct":0.12921180797138895,"liquidityUsd":1644176.92,"volume24h":24040935.57,"status":"open"}
{"t":1788459300,"symbol":"GPRO","onchain":1.48,"reference":1.5,"gapPct":-1.3333333333333344,"liquidityUsd":1484473.62,"volume24h":7131.49,"status":"open"}
{"t":1788459300,"symbol":"RDDT","onchain":158.095,"reference":156.845,"gapPct":0.7969651566833498,"liquidityUsd":1436494.96,"volume24h":2466667.71,"status":"open"}
{"t":1788459300,"symbol":"MSTR","onchain":141.66,"reference":141.89,"gapPct":-0.16209739939388948,"liquidityUsd":1099500.2,"volume24h":1934032.14,"status":"open"}
{"t":1788459300,"symbol":"COST","onchain":934.66,"reference":930.265,"gapPct":0.4724460234449304,"liquidityUsd":1093569.66,"volume24h":10835159.53,"status":"open"}
{"t":1788459300,"symbol":"RBLX","onchain":41.99,"reference":42.15,"gapPct":-0.37959667852905477,"liquidityUsd":959367.43,"volume24h":8306850.74,"status":"open"}
{"t":1788459300,"symbol":"TTWO","onchain":218.9,"reference":217.615,"gapPct":0.5904923833375441,"liquidityUsd":943569.51,"volume24h":7158726.58,"status":"open"}
{"t":1788459300,"symbol":"HIMS","onchain":27.79,"reference":28.038,"gapPct":-0.8845138740281087,"liquidityUsd":933865.06,"volume24h":6312142.01,"status":"open"}
{"t":1788459300,"symbol":"MU","onchain":948.46,"reference":948.685,"gapPct":-0.023717039902592437,"liquidityUsd":865146.23,"volume24h":3172965.33,"status":"open"}
{"t":1788459300,"symbol":"CRCL","onchain":102.76,"reference":103.25,"gapPct":-0.4745762711864357,"liquidityUsd":753813.73,"volume24h":1009072.3,"status":"open"}
{"t":1788459300,"symbol":"GOOGL","onchain":342.85,"reference":342.74,"gapPct":0.03209429888545651,"liquidityUsd":609388.93,"volume24h":7842888.06,"status":"open"}
{"t":1788459300,"symbol":"GME","onchain":19.21,"reference":19.19,"gapPct":0.10422094841062832,"liquidityUsd":568727.91,"volume24h":8871291.21,"status":"open"}
{"t":1788459300,"symbol":"USO","onchain":140.79,"reference":141.19,"gapPct":-0.28330618315745143,"liquidityUsd":553075.75,"volume24h":3674492.59,"status":"open"}
{"t":1788459300,"symbol":"DELL","onchain":522.36,"reference":514.77,"gapPct":1.4744448977213187,"liquidityUsd":506871.22,"volume24h":2187741.08,"status":"open"}
{"t":1788459300,"symbol":"AMZN","onchain":258.96,"reference":259.26,"gapPct":-0.1157139551029898,"liquidityUsd":414855.46,"volume24h":1036690.86,"status":"open"}
{"t":1788459300,"symbol":"TSM","onchain":414.47,"reference":415.84,"gapPct":-0.3294536360138389,"liquidityUsd":412896.48,"volume24h":612138.98,"status":"open"}
{"t":1788459300,"symbol":"TSLA","onchain":382.64,"reference":382.41,"gapPct":0.060144870688517905,"liquidityUsd":404673.74,"volume24h":1800925.87,"status":"open"}
{"t":1788459300,"symbol":"SGOV","onchain":100.87,"reference":100.42,"gapPct":0.44811790479984354,"liquidityUsd":373983.08,"volume24h":940961.13,"status":"open"}
{"t":1788459300,"symbol":"AAPL","onchain":328.019,"reference":327.47,"gapPct":0.16764894494151467,"liquidityUsd":372804.55,"volume24h":5782169.16,"status":"open"}
{"t":1788459300,"symbol":"SNDK","onchain":1551.46,"reference":1562.3,"gapPct":-0.6938488126480138,"liquidityUsd":342536.46,"volume24h":489682.53,"status":"open"}
{"t":1788459300,"symbol":"DJT","onchain":9.54,"reference":9.535,"gapPct":0.05243838489773472,"liquidityUsd":285494.41,"volume24h":5030314.85,"status":"open"}
{"t":1788459300,"symbol":"META","onchain":615.32,"reference":614.44,"gapPct":0.14321984245817254,"liquidityUsd":246183.9,"volume24h":1046773.54,"status":"open"}
{"t":1788459300,"symbol":"SLV","onchain":60.78,"reference":60.48,"gapPct":0.4960317460317531,"liquidityUsd":244482.05,"volume24h":538213.04,"status":"open"}
{"t":1788459300,"symbol":"SNAP","onchain":5.73,"reference":5.75,"gapPct":-0.34782608695651435,"liquidityUsd":174507.9,"volume24h":1918224.81,"status":"open"}
{"t":1788459300,"symbol":"MRVL","onchain":214.51,"reference":211.375,"gapPct":1.483146067415726,"liquidityUsd":153891.34,"volume24h":2621953.26,"status":"open"}
{"t":1788459300,"symbol":"LLY","onchain":1165.069,"reference":1158.3,"gapPct":0.5843909177242516,"liquidityUsd":150307.58,"volume24h":7982210.79,"status":"open"}
{"t":1788459300,"symbol":"RIVN","onchain":16.082,"reference":15.94,"gapPct":0.8908406524466829,"liquidityUsd":139481.91,"volume24h":568702.67,"status":"open"}
{"t":1788459300,"symbol":"JNJ","onchain":278.39,"reference":277.75,"gapPct":0.23042304230422553,"liquidityUsd":138562.02,"volume24h":1620712.1,"status":"open"}
{"t":1788459300,"symbol":"IBM","onchain":234.56,"reference":234.105,"gapPct":0.19435723286559983,"liquidityUsd":135562.88,"volume24h":241243.56,"status":"open"}
{"t":1788459300,"symbol":"UPS","onchain":102.47,"reference":103.51,"gapPct":-1.0047338421408618,"liquidityUsd":122593.34,"volume24h":744193.16,"status":"open"}
{"t":1788459300,"symbol":"MRNA","onchain":144.66,"reference":144.72,"gapPct":-0.04145936981758035,"liquidityUsd":117956.55,"volume24h":1079573.21,"status":"open"}
{"t":1788459300,"symbol":"PFE","onchain":28.9,"reference":28.845,"gapPct":0.19067429363841124,"liquidityUsd":116259.95,"volume24h":1375271.66,"status":"open"}
{"t":1788459300,"symbol":"AMC","onchain":2.52,"reference":2.533,"gapPct":-0.5132254243979433,"liquidityUsd":102961.03,"volume24h":1664001.83,"status":"open"}
{"t":1788459300,"symbol":"NFLX","onchain":82.7,"reference":82.81,"gapPct":-0.13283419876826402,"liquidityUsd":98753.91,"volume24h":754798.58,"status":"open"}
{"t":1788459300,"symbol":"ZM","onchain":96.18,"reference":97.55,"gapPct":-1.4044079958995288,"liquidityUsd":96945.09,"volume24h":235566.49,"status":"open"}
{"t":1788459300,"symbol":"PLTR","onchain":183.38,"reference":183.44,"gapPct":-0.03270824247710547,"liquidityUsd":96324.1,"volume24h":1352183.62,"status":"open"}
{"t":1788459300,"symbol":"RKLB","onchain":62.87,"reference":63.46,"gapPct":-0.9297195083517229,"liquidityUsd":92986.79,"volume24h":210310.03,"status":"open"}
{"t":1788459300,"symbol":"BULL","onchain":10.11,"reference":10.075,"gapPct":0.3473945409429295,"liquidityUsd":89432.95,"volume24h":1161210.22,"status":"open"}
{"t":1788459300,"symbol":"SHOP","onchain":143.1,"reference":144.91,"gapPct":-1.2490511351873592,"liquidityUsd":87741.67,"volume24h":593238.84,"status":"open"}
{"t":1788459300,"symbol":"LULU","onchain":120.034,"reference":119.45,"gapPct":0.48890749267476197,"liquidityUsd":86942.83,"volume24h":4651081.79,"status":"open"}
{"t":1788459300,"symbol":"BE","onchain":236.43,"reference":235.995,"gapPct":0.18432593910888037,"liquidityUsd":83497.94,"volume24h":418446.38,"status":"open"}
{"t":1788459300,"symbol":"CEG","onchain":296.74,"reference":284.33,"gapPct":4.364646713326073,"liquidityUsd":81970.35,"volume24h":528204.24,"status":"open"}
{"t":1788459300,"symbol":"NU","onchain":15.58,"reference":15.62,"gapPct":-0.25608194622278585,"liquidityUsd":81017.41,"volume24h":434190.28,"status":"open"}
{"t":1788459300,"symbol":"BB","onchain":7.73,"reference":7.71,"gapPct":0.25940337224384513,"liquidityUsd":78841.5,"volume24h":792246.95,"status":"open"}
{"t":1788459300,"symbol":"SNOW","onchain":373.4,"reference":368.3,"gapPct":1.3847407005158745,"liquidityUsd":75638.44,"volume24h":621010.21,"status":"open"}
{"t":1788459300,"symbol":"QUBT","onchain":7.93,"reference":7.92,"gapPct":0.12626262626262355,"liquidityUsd":74882.98,"volume24h":249050.56,"status":"open"}
{"t":1788459300,"symbol":"CCL","onchain":23.82,"reference":23.42,"gapPct":1.7079419299743746,"liquidityUsd":65376.37,"volume24h":194777.25,"status":"open"}
{"t":1788459300,"symbol":"BABA","onchain":111.24,"reference":111.715,"gapPct":-0.425189097256419,"liquidityUsd":65218.82,"volume24h":2545133.52,"status":"open"}
{"t":1788459300,"symbol":"HPE","onchain":49.089,"reference":50.395,"gapPct":-2.591526937196159,"liquidityUsd":62202.5,"volume24h":535228.58,"status":"open"}
{"t":1788459300,"symbol":"BA","onchain":210.79,"reference":210.61,"gapPct":0.08546602725415621,"liquidityUsd":60160.94,"volume24h":953926.53,"status":"open"}
{"t":1788459300,"symbol":"MSFT","onchain":514.59,"reference":514.57,"gapPct":0.0038867403851724366,"liquidityUsd":57673.91,"volume24h":1863443.09,"status":"open"}
{"t":1788459300,"symbol":"F","onchain":14.3,"reference":14.395,"gapPct":-0.6599513720041602,"liquidityUsd":56785.15,"volume24h":178832.33,"status":"open"}
{"t":1788459300,"symbol":"USAR","onchain":17.81,"reference":17.76,"gapPct":0.2815315315315155,"liquidityUsd":54775.46,"volume24h":689003.83,"status":"open"}
{"t":1788459300,"symbol":"FIG","onchain":26.67,"reference":26.665,"gapPct":0.01875117194825636,"liquidityUsd":54382.62,"volume24h":373283.82,"status":"open"}
{"t":1788459300,"symbol":"LMT","onchain":542.46,"reference":532.83,"gapPct":1.8073306683182244,"liquidityUsd":52010.59,"volume24h":75952.76,"status":"open"}
{"t":1788459300,"symbol":"XOM","onchain":170.57,"reference":163.15,"gapPct":4.547961998161194,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788459300,"symbol":"WYFI","onchain":18.73,"reference":18.571,"gapPct":0.8561736040062403,"liquidityUsd":46729.84,"volume24h":1447329.29,"status":"open"}
{"t":1788459300,"symbol":"GE","onchain":337.97,"reference":331.28,"gapPct":2.019439748852951,"liquidityUsd":44873.98,"volume24h":173735.81,"status":"open"}
{"t":1788459300,"symbol":"RUN","onchain":8.94,"reference":9.045,"gapPct":-1.1608623548922103,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788459300,"symbol":"DDOG","onchain":215.32,"reference":214.635,"gapPct":0.31914645794022517,"liquidityUsd":42073.02,"volume24h":108416.18,"status":"open"}
{"t":1788459300,"symbol":"P","onchain":94.45,"reference":97.09,"gapPct":-2.719126583582244,"liquidityUsd":41372.86,"volume24h":600828.6,"status":"open"}
{"t":1788459300,"symbol":"CVNA","onchain":76.062,"reference":74.365,"gapPct":2.28198749411686,"liquidityUsd":40120.94,"volume24h":38656.06,"status":"open"}
{"t":1788459300,"symbol":"RCAT","onchain":8.42,"reference":8.518,"gapPct":-1.1505048133364728,"liquidityUsd":40115.27,"volume24h":428407.01,"status":"open"}
{"t":1788459300,"symbol":"ON","onchain":73.32,"reference":73.99,"gapPct":-0.9055277740235191,"liquidityUsd":38168.9,"volume24h":614239.89,"status":"open"}
{"t":1788459300,"symbol":"ASML","onchain":1651.68,"reference":1645.66,"gapPct":0.365810677782773,"liquidityUsd":31937.22,"volume24h":99391.59,"status":"open"}
{"t":1788459300,"symbol":"PENG","onchain":48.79,"reference":48.88,"gapPct":-0.1841243862520528,"liquidityUsd":30960.6,"volume24h":70230.8,"status":"open"}
{"t":1788459300,"symbol":"INDA","onchain":51.17,"reference":49.925,"gapPct":2.4937406109163835,"liquidityUsd":29646.38,"volume24h":65176.3,"status":"open"}
{"t":1788459300,"symbol":"WDAY","onchain":213.047,"reference":208.21,"gapPct":2.323135296095283,"liquidityUsd":28290.78,"volume24h":90577.98,"status":"open"}
{"t":1788459300,"symbol":"NET","onchain":287.81,"reference":285.19,"gapPct":0.9186857884217555,"liquidityUsd":27124.15,"volume24h":295609.23,"status":"open"}
{"t":1788460201,"symbol":"NVDA","onchain":229.72,"reference":229.395,"gapPct":0.14167701998735308,"liquidityUsd":7440201.55,"volume24h":60053809.84,"status":"open"}
{"t":1788460201,"symbol":"GLD","onchain":412.12,"reference":410.72,"gapPct":0.3408648227502866,"liquidityUsd":2350186.9,"volume24h":8797854.33,"status":"open"}
{"t":1788460201,"symbol":"QQQ","onchain":718.4,"reference":718.5,"gapPct":-0.013917884481561968,"liquidityUsd":2091597.03,"volume24h":10442371.01,"status":"open"}
{"t":1788460201,"symbol":"SPCX","onchain":150.94,"reference":150.82,"gapPct":0.0795650444238195,"liquidityUsd":1660791.49,"volume24h":24160779.06,"status":"open"}
{"t":1788460201,"symbol":"GPRO","onchain":1.48,"reference":1.475,"gapPct":0.3389830508474504,"liquidityUsd":1484473.62,"volume24h":7110.18,"status":"open"}
{"t":1788460201,"symbol":"RDDT","onchain":158.045,"reference":156.58,"gapPct":0.9356239621918347,"liquidityUsd":1401789.51,"volume24h":2465966.54,"status":"open"}
{"t":1788460201,"symbol":"MSTR","onchain":141.062,"reference":141.05,"gapPct":0.008507621410847538,"liquidityUsd":1052458.53,"volume24h":2008471.36,"status":"open"}
{"t":1788460201,"symbol":"COST","onchain":934.38,"reference":929.375,"gapPct":0.538533960995292,"liquidityUsd":1042189.55,"volume24h":10229176.28,"status":"open"}
{"t":1788460201,"symbol":"RBLX","onchain":42.046,"reference":41.825,"gapPct":0.5283921099820599,"liquidityUsd":1005516.54,"volume24h":8216142.85,"status":"open"}
{"t":1788460201,"symbol":"HIMS","onchain":27.79,"reference":27.876,"gapPct":-0.3085091117807507,"liquidityUsd":925541.64,"volume24h":6269253.31,"status":"open"}
{"t":1788460201,"symbol":"MU","onchain":949.86,"reference":951.05,"gapPct":-0.1251248619946313,"liquidityUsd":887417.43,"volume24h":3166441.73,"status":"open"}
{"t":1788460201,"symbol":"TTWO","onchain":216.74,"reference":216.605,"gapPct":0.062325431084240594,"liquidityUsd":755526.72,"volume24h":7297176.61,"status":"open"}
{"t":1788460201,"symbol":"CRCL","onchain":102.15,"reference":102.38,"gapPct":-0.2246532525883862,"liquidityUsd":752919.03,"volume24h":1006667.27,"status":"open"}
{"t":1788460201,"symbol":"USO","onchain":141.39,"reference":141.695,"gapPct":-0.21525106743357694,"liquidityUsd":615354.03,"volume24h":3774626.01,"status":"open"}
{"t":1788460201,"symbol":"GOOGL","onchain":342.97,"reference":343.635,"gapPct":-0.19351928645218433,"liquidityUsd":609471.15,"volume24h":7816117.43,"status":"open"}
{"t":1788460201,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":568879.93,"volume24h":8843692.83,"status":"open"}
{"t":1788460201,"symbol":"DELL","onchain":522.28,"reference":516.99,"gapPct":1.0232306234163067,"liquidityUsd":507819.04,"volume24h":2004221.99,"status":"open"}
{"t":1788460201,"symbol":"TSM","onchain":414.54,"reference":415.35,"gapPct":-0.19501625135428005,"liquidityUsd":417588.5,"volume24h":557863.3,"status":"open"}
{"t":1788460201,"symbol":"AMZN","onchain":258.95,"reference":259.3,"gapPct":-0.13497878904744418,"liquidityUsd":410957.59,"volume24h":1038150.22,"status":"open"}
{"t":1788460201,"symbol":"TSLA","onchain":382.23,"reference":382.195,"gapPct":0.009157628959045778,"liquidityUsd":405897.4,"volume24h":1818473.44,"status":"open"}
{"t":1788460201,"symbol":"SGOV","onchain":100.89,"reference":100.425,"gapPct":0.4630321135175538,"liquidityUsd":374053.83,"volume24h":948062.64,"status":"open"}
{"t":1788460201,"symbol":"AAPL","onchain":327.97,"reference":327.09,"gapPct":0.26903910238773804,"liquidityUsd":371600.93,"volume24h":5827101.15,"status":"open"}
{"t":1788460201,"symbol":"SNDK","onchain":1552.83,"reference":1560.02,"gapPct":-0.4608915270317082,"liquidityUsd":342702.38,"volume24h":490945.19,"status":"open"}
{"t":1788460201,"symbol":"DJT","onchain":9.56,"reference":9.505,"gapPct":0.578642819568645,"liquidityUsd":285893.2,"volume24h":4829656.46,"status":"open"}
{"t":1788460201,"symbol":"META","onchain":615.53,"reference":614.523,"gapPct":0.16386693419122605,"liquidityUsd":246241.17,"volume24h":1051742.53,"status":"open"}
{"t":1788460201,"symbol":"SLV","onchain":60.8,"reference":60.51,"gapPct":0.4792596265080138,"liquidityUsd":244522.97,"volume24h":538478.77,"status":"open"}
{"t":1788460201,"symbol":"SNAP","onchain":5.75,"reference":5.76,"gapPct":-0.1736111111111074,"liquidityUsd":187594.32,"volume24h":2025251.07,"status":"open"}
{"t":1788460201,"symbol":"MRVL","onchain":211.91,"reference":211.69,"gapPct":0.1039255515140058,"liquidityUsd":164750.37,"volume24h":2812706.64,"status":"open"}
{"t":1788460201,"symbol":"LLY","onchain":1164.97,"reference":1158.115,"gapPct":0.5919101298230329,"liquidityUsd":163651.3,"volume24h":8282010.86,"status":"open"}
{"t":1788460201,"symbol":"JNJ","onchain":278.6,"reference":278.22,"gapPct":0.13658256056358112,"liquidityUsd":138730.48,"volume24h":1578561.64,"status":"open"}
{"t":1788460201,"symbol":"IBM","onchain":234.57,"reference":234.375,"gapPct":0.0831999999999971,"liquidityUsd":135581.76,"volume24h":242834.02,"status":"open"}
{"t":1788460201,"symbol":"RIVN","onchain":16.082,"reference":15.902,"gapPct":1.1319330901773457,"liquidityUsd":130904.8,"volume24h":569519.43,"status":"open"}
{"t":1788460201,"symbol":"MRNA","onchain":144.7,"reference":145.035,"gapPct":-0.23097872927225013,"liquidityUsd":128736.8,"volume24h":1049969.55,"status":"open"}
{"t":1788460201,"symbol":"UPS","onchain":102.47,"reference":103.25,"gapPct":-0.755447941888621,"liquidityUsd":119629.78,"volume24h":698048,"status":"open"}
{"t":1788460201,"symbol":"PFE","onchain":28.86,"reference":28.825,"gapPct":0.12142237640936737,"liquidityUsd":116125.51,"volume24h":1220589.75,"status":"open"}
{"t":1788460201,"symbol":"PLTR","onchain":182.81,"reference":182.79,"gapPct":0.010941517588495122,"liquidityUsd":108188.55,"volume24h":1335000.45,"status":"open"}
{"t":1788460201,"symbol":"BULL","onchain":10.06,"reference":10.055,"gapPct":0.04972650422676063,"liquidityUsd":99863.18,"volume24h":960100.59,"status":"open"}
{"t":1788460201,"symbol":"NFLX","onchain":82.75,"reference":82.44,"gapPct":0.3760310528869509,"liquidityUsd":98787.95,"volume24h":750416.94,"status":"open"}
{"t":1788460201,"symbol":"ZM","onchain":96.18,"reference":97.495,"gapPct":-1.3487871172880637,"liquidityUsd":96945.09,"volume24h":235566.49,"status":"open"}
{"t":1788460201,"symbol":"AMC","onchain":2.51,"reference":2.54,"gapPct":-1.181102362204734,"liquidityUsd":93923.56,"volume24h":1668764.1,"status":"open"}
{"t":1788460201,"symbol":"RKLB","onchain":62.68,"reference":63.39,"gapPct":-1.1200504811484475,"liquidityUsd":92701.43,"volume24h":191572.69,"status":"open"}
{"t":1788460201,"symbol":"SHOP","onchain":143.12,"reference":144.8,"gapPct":-1.1602209944751427,"liquidityUsd":88371.15,"volume24h":599907.14,"status":"open"}
{"t":1788460201,"symbol":"LULU","onchain":120.078,"reference":119.78,"gapPct":0.24878944732008834,"liquidityUsd":87554.78,"volume24h":4652762.48,"status":"open"}
{"t":1788460201,"symbol":"BE","onchain":236.25,"reference":237.1,"gapPct":-0.35849852382960534,"liquidityUsd":85962.79,"volume24h":474388.34,"status":"open"}
{"t":1788460201,"symbol":"CEG","onchain":297.72,"reference":283.56,"gapPct":4.993652137113847,"liquidityUsd":82722.01,"volume24h":532319.39,"status":"open"}
{"t":1788460201,"symbol":"NU","onchain":15.59,"reference":15.595,"gapPct":-0.032061558191733126,"liquidityUsd":81522.61,"volume24h":432449.8,"status":"open"}
{"t":1788460201,"symbol":"BB","onchain":7.72,"reference":7.715,"gapPct":0.06480881399870245,"liquidityUsd":78805.37,"volume24h":800134.5,"status":"open"}
{"t":1788460201,"symbol":"SNOW","onchain":373.062,"reference":365.905,"gapPct":1.9559721785709514,"liquidityUsd":75573.75,"volume24h":621099.61,"status":"open"}
{"t":1788460201,"symbol":"QUBT","onchain":7.94,"reference":7.885,"gapPct":0.6975269499048904,"liquidityUsd":74917.76,"volume24h":250827.06,"status":"open"}
{"t":1788460201,"symbol":"BABA","onchain":111.35,"reference":111.77,"gapPct":-0.37577167397333966,"liquidityUsd":65247.4,"volume24h":2548231.74,"status":"open"}
{"t":1788460201,"symbol":"F","onchain":14.33,"reference":14.415,"gapPct":-0.5896635449184814,"liquidityUsd":62374.08,"volume24h":191141.08,"status":"open"}
{"t":1788460201,"symbol":"HPE","onchain":49.089,"reference":50.59,"gapPct":-2.966989523621278,"liquidityUsd":62202.5,"volume24h":534053.53,"status":"open"}
{"t":1788460201,"symbol":"ASML","onchain":1643.12,"reference":1644.83,"gapPct":-0.10396211158600198,"liquidityUsd":59334.3,"volume24h":34152.97,"status":"open"}
{"t":1788460201,"symbol":"BA","onchain":210.28,"reference":210.115,"gapPct":0.07852842491016446,"liquidityUsd":58257.74,"volume24h":924513.4,"status":"open"}
{"t":1788460201,"symbol":"MSFT","onchain":514.44,"reference":514.47,"gapPct":-0.005831243804298154,"liquidityUsd":57673.56,"volume24h":1867465.37,"status":"open"}
{"t":1788460201,"symbol":"FIG","onchain":26.55,"reference":26.51,"gapPct":0.15088645794039662,"liquidityUsd":57336.91,"volume24h":392490.32,"status":"open"}
{"t":1788460201,"symbol":"USAR","onchain":17.81,"reference":17.745,"gapPct":0.36630036630035345,"liquidityUsd":54802.01,"volume24h":580752.1,"status":"open"}
{"t":1788460201,"symbol":"LMT","onchain":542.46,"reference":532.935,"gapPct":1.787272369050652,"liquidityUsd":52010.59,"volume24h":71910.3,"status":"open"}
{"t":1788460201,"symbol":"XOM","onchain":170.57,"reference":162.93,"gapPct":4.689130301356402,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788460201,"symbol":"WYFI","onchain":18.62,"reference":18.48,"gapPct":0.7575757575757607,"liquidityUsd":46684.22,"volume24h":1428630.28,"status":"open"}
{"t":1788460201,"symbol":"GE","onchain":332.85,"reference":331.905,"gapPct":0.2847200253084618,"liquidityUsd":45817.74,"volume24h":167530.21,"status":"open"}
{"t":1788460201,"symbol":"RUN","onchain":8.94,"reference":9.061,"gapPct":-1.3353934444321867,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788460201,"symbol":"DDOG","onchain":215.88,"reference":215.44,"gapPct":0.2042331971778675,"liquidityUsd":42177.18,"volume24h":109797.41,"status":"open"}
{"t":1788460201,"symbol":"P","onchain":94.45,"reference":97.275,"gapPct":-2.904137753790802,"liquidityUsd":41372.86,"volume24h":600828.6,"status":"open"}
{"t":1788460201,"symbol":"CVNA","onchain":75.87,"reference":74,"gapPct":2.527027027027033,"liquidityUsd":41194.63,"volume24h":38865.67,"status":"open"}
{"t":1788460201,"symbol":"ON","onchain":73.35,"reference":73.975,"gapPct":-0.8448800270361609,"liquidityUsd":38179.22,"volume24h":614357,"status":"open"}
{"t":1788460201,"symbol":"RCAT","onchain":8.44,"reference":8.488,"gapPct":-0.5655042412818102,"liquidityUsd":33785.58,"volume24h":95606.14,"status":"open"}
{"t":1788460201,"symbol":"CCL","onchain":23.62,"reference":23.415,"gapPct":0.8755071535340673,"liquidityUsd":32829.44,"volume24h":216757.2,"status":"open"}
{"t":1788460201,"symbol":"PENG","onchain":48.71,"reference":48.94,"gapPct":-0.46996322026971166,"liquidityUsd":30940.02,"volume24h":70335.35,"status":"open"}
{"t":1788460201,"symbol":"INDA","onchain":51.17,"reference":49.93,"gapPct":2.4834768676146646,"liquidityUsd":29646.38,"volume24h":65176.3,"status":"open"}
{"t":1788460201,"symbol":"WDAY","onchain":215.57,"reference":208.44,"gapPct":3.4206486279025117,"liquidityUsd":28536.17,"volume24h":91988.43,"status":"open"}
{"t":1788460201,"symbol":"NET","onchain":287.76,"reference":285.9,"gapPct":0.6505771248688401,"liquidityUsd":27126.5,"volume24h":296072.71,"status":"open"}
{"t":1788461100,"symbol":"NVDA","onchain":229.76,"reference":229.655,"gapPct":0.045720755045607436,"liquidityUsd":7613010.17,"volume24h":60473412.66,"status":"open"}
{"t":1788461100,"symbol":"GLD","onchain":412.25,"reference":410.9,"gapPct":0.328547091749823,"liquidityUsd":2298625.61,"volume24h":8832404.76,"status":"open"}
{"t":1788461100,"symbol":"QQQ","onchain":718.4,"reference":718.435,"gapPct":-0.004871700292993544,"liquidityUsd":2091599.75,"volume24h":10349065.08,"status":"open"}
{"t":1788461100,"symbol":"SPCX","onchain":151.55,"reference":151.53,"gapPct":0.013198706526767131,"liquidityUsd":1662119.84,"volume24h":21147288,"status":"open"}
{"t":1788461100,"symbol":"GPRO","onchain":1.48,"reference":1.465,"gapPct":1.0238907849829284,"liquidityUsd":1484473.62,"volume24h":7110.18,"status":"open"}
{"t":1788461100,"symbol":"RDDT","onchain":157.95,"reference":156.36,"gapPct":1.0168841135840208,"liquidityUsd":1401668.03,"volume24h":2406905.36,"status":"open"}
{"t":1788461100,"symbol":"MSTR","onchain":142.3,"reference":141.25,"gapPct":0.7433628318584151,"liquidityUsd":1053405.98,"volume24h":2109009.05,"status":"open"}
{"t":1788461100,"symbol":"COST","onchain":934.58,"reference":927.23,"gapPct":0.7926835844396777,"liquidityUsd":1042366.97,"volume24h":9951804.68,"status":"open"}
{"t":1788461100,"symbol":"RBLX","onchain":41.87,"reference":41.58,"gapPct":0.6974506974506954,"liquidityUsd":1011195.53,"volume24h":8193841.06,"status":"open"}
{"t":1788461100,"symbol":"HIMS","onchain":27.76,"reference":27.825,"gapPct":-0.23360287511230093,"liquidityUsd":925584.13,"volume24h":6251127.72,"status":"open"}
{"t":1788461100,"symbol":"TTWO","onchain":216.5,"reference":215.815,"gapPct":0.3174014781178334,"liquidityUsd":925363.81,"volume24h":7370011.87,"status":"open"}
{"t":1788461100,"symbol":"MU","onchain":951.5,"reference":953.14,"gapPct":-0.17206286589587955,"liquidityUsd":889105.81,"volume24h":3184379.81,"status":"open"}
{"t":1788461100,"symbol":"CRCL","onchain":102.24,"reference":102.39,"gapPct":-0.14649868151187195,"liquidityUsd":754047.21,"volume24h":1001846.73,"status":"open"}
{"t":1788461100,"symbol":"GOOGL","onchain":342.91,"reference":342.712,"gapPct":0.05777445785383527,"liquidityUsd":604596.29,"volume24h":7799337.6,"status":"open"}
{"t":1788461100,"symbol":"GME","onchain":19.19,"reference":19.12,"gapPct":0.36610878661088014,"liquidityUsd":568507.46,"volume24h":8840123.57,"status":"open"}
{"t":1788461100,"symbol":"USO","onchain":141.53,"reference":141.74,"gapPct":-0.14815860025399177,"liquidityUsd":551956.93,"volume24h":3886514.42,"status":"open"}
{"t":1788461100,"symbol":"DELL","onchain":521.73,"reference":512.65,"gapPct":1.7711889203160132,"liquidityUsd":507091.43,"volume24h":1995516.75,"status":"open"}
{"t":1788461100,"symbol":"AMZN","onchain":259.0083,"reference":258.7,"gapPct":0.11917278701199502,"liquidityUsd":421007.09,"volume24h":1037669.04,"status":"open"}
{"t":1788461100,"symbol":"TSM","onchain":414.98,"reference":415.84,"gapPct":-0.20681031165831976,"liquidityUsd":417966.79,"volume24h":549795.28,"status":"open"}
{"t":1788461100,"symbol":"TSLA","onchain":382.15,"reference":381.18,"gapPct":0.2544729524109267,"liquidityUsd":406344.45,"volume24h":1833040.82,"status":"open"}
{"t":1788461100,"symbol":"SGOV","onchain":100.97,"reference":100.425,"gapPct":0.542693552402292,"liquidityUsd":374356.14,"volume24h":953481.52,"status":"open"}
{"t":1788461100,"symbol":"AAPL","onchain":327.88,"reference":326.815,"gapPct":0.32587243547572714,"liquidityUsd":371585.62,"volume24h":5866030.32,"status":"open"}
{"t":1788461100,"symbol":"SNDK","onchain":1555.023,"reference":1564.44,"gapPct":-0.601940630513164,"liquidityUsd":343176.34,"volume24h":484314.36,"status":"open"}
{"t":1788461100,"symbol":"DJT","onchain":9.57,"reference":9.495,"gapPct":0.7898894154818438,"liquidityUsd":286185.57,"volume24h":4769312.77,"status":"open"}
{"t":1788461100,"symbol":"META","onchain":616.63,"reference":614.69,"gapPct":0.31560624054400443,"liquidityUsd":246462.73,"volume24h":1060427.11,"status":"open"}
{"t":1788461100,"symbol":"SLV","onchain":60.7,"reference":60.479,"gapPct":0.36541609484284404,"liquidityUsd":244369.51,"volume24h":551295.06,"status":"open"}
{"t":1788461100,"symbol":"SNAP","onchain":5.75,"reference":5.74,"gapPct":0.17421602787456072,"liquidityUsd":204319.22,"volume24h":2108131.23,"status":"open"}
{"t":1788461100,"symbol":"MRVL","onchain":212.78,"reference":211.61,"gapPct":0.5529039270355784,"liquidityUsd":202457.22,"volume24h":2883060.33,"status":"open"}
{"t":1788461100,"symbol":"LLY","onchain":1162.19,"reference":1159.72,"gapPct":0.21298244403821845,"liquidityUsd":164411.46,"volume24h":8447416.94,"status":"open"}
{"t":1788461100,"symbol":"JNJ","onchain":282.38,"reference":278.5,"gapPct":1.3931777378815065,"liquidityUsd":140333.94,"volume24h":1644807.09,"status":"open"}
{"t":1788461100,"symbol":"IBM","onchain":234.63,"reference":233.48,"gapPct":0.49254754154531677,"liquidityUsd":135648.64,"volume24h":245810.24,"status":"open"}
{"t":1788461100,"symbol":"RIVN","onchain":16.066,"reference":15.885,"gapPct":1.1394397230091229,"liquidityUsd":131034.1,"volume24h":574461.52,"status":"open"}
{"t":1788461100,"symbol":"MRNA","onchain":144.61,"reference":144.69,"gapPct":-0.05529062132834618,"liquidityUsd":128728.1,"volume24h":1034294.25,"status":"open"}
{"t":1788461100,"symbol":"PFE","onchain":28.94,"reference":28.847,"gapPct":0.3223905432107324,"liquidityUsd":120068.25,"volume24h":1175313.54,"status":"open"}
{"t":1788461100,"symbol":"UPS","onchain":102.47,"reference":103.3,"gapPct":-0.8034849951597274,"liquidityUsd":119322.27,"volume24h":640226.03,"status":"open"}
{"t":1788461100,"symbol":"PLTR","onchain":182.41,"reference":182.85,"gapPct":-0.2406343997812402,"liquidityUsd":109029.59,"volume24h":1332257.51,"status":"open"}
{"t":1788461100,"symbol":"AMC","onchain":2.5,"reference":2.535,"gapPct":-1.3806706114398477,"liquidityUsd":99525.58,"volume24h":1684369.47,"status":"open"}
{"t":1788461100,"symbol":"BE","onchain":238.17,"reference":237.84,"gapPct":0.13874873864782378,"liquidityUsd":99212.11,"volume24h":686576.75,"status":"open"}
{"t":1788461100,"symbol":"NFLX","onchain":82.93,"reference":82.515,"gapPct":0.5029388596012923,"liquidityUsd":98895.42,"volume24h":749361.57,"status":"open"}
{"t":1788461100,"symbol":"ZM","onchain":96.25,"reference":97.64,"gapPct":-1.4235968865219177,"liquidityUsd":97411.21,"volume24h":235757.59,"status":"open"}
{"t":1788461100,"symbol":"BULL","onchain":9.98,"reference":10.045,"gapPct":-0.6470881035340916,"liquidityUsd":94464.27,"volume24h":975054.23,"status":"open"}
{"t":1788461100,"symbol":"RKLB","onchain":62.68,"reference":63.01,"gapPct":-0.5237263926360868,"liquidityUsd":92701.43,"volume24h":189821.98,"status":"open"}
{"t":1788461100,"symbol":"SHOP","onchain":142.89,"reference":145.38,"gapPct":-1.7127527858027303,"liquidityUsd":88312.31,"volume24h":642112.13,"status":"open"}
{"t":1788461100,"symbol":"LULU","onchain":120.68,"reference":121.865,"gapPct":-0.9723874779468986,"liquidityUsd":87838.99,"volume24h":4703736.29,"status":"open"}
{"t":1788461100,"symbol":"CEG","onchain":298.37,"reference":283.55,"gapPct":5.226591430082875,"liquidityUsd":82851.73,"volume24h":537319.37,"status":"open"}
{"t":1788461100,"symbol":"NU","onchain":15.59,"reference":15.6,"gapPct":-0.06410256410256274,"liquidityUsd":81794.39,"volume24h":429306.28,"status":"open"}
{"t":1788461100,"symbol":"BB","onchain":7.73,"reference":7.725,"gapPct":0.06472491909386124,"liquidityUsd":78848.56,"volume24h":785904.26,"status":"open"}
{"t":1788461100,"symbol":"QUBT","onchain":7.96,"reference":7.88,"gapPct":1.0152284263959401,"liquidityUsd":74997.01,"volume24h":251875.51,"status":"open"}
{"t":1788461100,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":62453.05,"volume24h":206291.7,"status":"open"}
{"t":1788461100,"symbol":"BABA","onchain":111.3,"reference":111.74,"gapPct":-0.393771254698405,"liquidityUsd":61057.02,"volume24h":2550467.76,"status":"open"}
{"t":1788461100,"symbol":"SNOW","onchain":359.76,"reference":364.84,"gapPct":-1.3923911851770596,"liquidityUsd":60971.66,"volume24h":629752.93,"status":"open"}
{"t":1788461100,"symbol":"BA","onchain":208.83,"reference":210.2,"gapPct":-0.6517602283539373,"liquidityUsd":60877.49,"volume24h":905016.32,"status":"open"}
{"t":1788461100,"symbol":"FIG","onchain":26.62,"reference":26.44,"gapPct":0.6807866868381229,"liquidityUsd":60580.83,"volume24h":398498.06,"status":"open"}
{"t":1788461100,"symbol":"ASML","onchain":1643.12,"reference":1645.245,"gapPct":-0.12916009469714237,"liquidityUsd":59334.3,"volume24h":34152.97,"status":"open"}
{"t":1788461100,"symbol":"MSFT","onchain":514.29,"reference":513.59,"gapPct":0.1362954886193134,"liquidityUsd":57673.09,"volume24h":1868296.87,"status":"open"}
{"t":1788461100,"symbol":"USAR","onchain":17.75,"reference":17.72,"gapPct":0.16930022573364076,"liquidityUsd":54724.68,"volume24h":567830.84,"status":"open"}
{"t":1788461100,"symbol":"LMT","onchain":542.46,"reference":531.57,"gapPct":2.0486483435859784,"liquidityUsd":52010.59,"volume24h":70740.69,"status":"open"}
{"t":1788461100,"symbol":"XOM","onchain":170.57,"reference":163.12,"gapPct":4.567189798921032,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788461100,"symbol":"WYFI","onchain":18.6,"reference":18.461,"gapPct":0.7529386273766475,"liquidityUsd":48559.19,"volume24h":1416745.87,"status":"open"}
{"t":1788461100,"symbol":"GE","onchain":333.45,"reference":331.965,"gapPct":0.4473363155754413,"liquidityUsd":46134.76,"volume24h":166576.33,"status":"open"}
{"t":1788461100,"symbol":"P","onchain":94.6,"reference":97.28,"gapPct":-2.7549342105263226,"liquidityUsd":43286.37,"volume24h":597911.86,"status":"open"}
{"t":1788461100,"symbol":"RUN","onchain":8.94,"reference":9.05,"gapPct":-1.2154696132596816,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788461100,"symbol":"DDOG","onchain":215.99,"reference":215.91,"gapPct":0.03705247556852972,"liquidityUsd":42199.26,"volume24h":109822.83,"status":"open"}
{"t":1788461100,"symbol":"CVNA","onchain":75.64,"reference":73.67,"gapPct":2.6740871453780355,"liquidityUsd":41075.74,"volume24h":39587.55,"status":"open"}
{"t":1788461100,"symbol":"ON","onchain":73.11,"reference":74.07,"gapPct":-1.2960712839206074,"liquidityUsd":38144.62,"volume24h":613017.32,"status":"open"}
{"t":1788461100,"symbol":"HPE","onchain":50.5,"reference":50.915,"gapPct":-0.8150839634685244,"liquidityUsd":33865.93,"volume24h":470679.45,"status":"open"}
{"t":1788461100,"symbol":"RCAT","onchain":8.45,"reference":8.465,"gapPct":-0.17720023626698841,"liquidityUsd":33808.35,"volume24h":101331.57,"status":"open"}
{"t":1788461100,"symbol":"CCL","onchain":23.65,"reference":23.435,"gapPct":0.9174311926605498,"liquidityUsd":32005.11,"volume24h":219800.07,"status":"open"}
{"t":1788461100,"symbol":"PENG","onchain":48.71,"reference":48.66,"gapPct":0.10275380189067873,"liquidityUsd":30940.02,"volume24h":70335.35,"status":"open"}
{"t":1788461100,"symbol":"INDA","onchain":51.38,"reference":49.915,"gapPct":2.9349894821196103,"liquidityUsd":29719.55,"volume24h":66427.48,"status":"open"}
{"t":1788461100,"symbol":"WDAY","onchain":212.38,"reference":208.25,"gapPct":1.9831932773109222,"liquidityUsd":28376.97,"volume24h":94785.18,"status":"open"}
{"t":1788461100,"symbol":"NET","onchain":287.48,"reference":286.13,"gapPct":0.4718135113410068,"liquidityUsd":27129.78,"volume24h":297228.46,"status":"open"}
{"t":1788462000,"symbol":"NVDA","onchain":229.52,"reference":229.47,"gapPct":0.02178934065455675,"liquidityUsd":7610866.01,"volume24h":60463294.17,"status":"open"}
{"t":1788462000,"symbol":"GLD","onchain":412.015,"reference":410.21,"gapPct":0.44001852709587935,"liquidityUsd":2364562.74,"volume24h":8788196.62,"status":"open"}
{"t":1788462000,"symbol":"QQQ","onchain":718.29,"reference":718.48,"gapPct":-0.02644471662399156,"liquidityUsd":2092795.01,"volume24h":10340467.66,"status":"open"}
{"t":1788462000,"symbol":"SPCX","onchain":151.75,"reference":152,"gapPct":-0.1644736842105263,"liquidityUsd":1627200.57,"volume24h":20068966.82,"status":"open"}
{"t":1788462000,"symbol":"GPRO","onchain":1.48,"reference":1.445,"gapPct":2.4221453287197177,"liquidityUsd":1484473.62,"volume24h":6436.47,"status":"open"}
{"t":1788462000,"symbol":"RDDT","onchain":157.98,"reference":156.32,"gapPct":1.0619242579324442,"liquidityUsd":1402735.26,"volume24h":2345652.35,"status":"open"}
{"t":1788462000,"symbol":"COST","onchain":934.42,"reference":926.91,"gapPct":0.8102188993537658,"liquidityUsd":1068767.19,"volume24h":9936194.27,"status":"open"}
{"t":1788462000,"symbol":"MSTR","onchain":141.68,"reference":141.81,"gapPct":-0.09167195543332307,"liquidityUsd":1051573.21,"volume24h":2186092.91,"status":"open"}
{"t":1788462000,"symbol":"TTWO","onchain":216.42,"reference":215.89,"gapPct":0.24549539117143046,"liquidityUsd":938247.99,"volume24h":7318641.97,"status":"open"}
{"t":1788462000,"symbol":"HIMS","onchain":27.77,"reference":27.77,"gapPct":0,"liquidityUsd":925257.41,"volume24h":6291856.35,"status":"open"}
{"t":1788462000,"symbol":"RBLX","onchain":41.51,"reference":41.632,"gapPct":-0.29304381245195976,"liquidityUsd":894984.52,"volume24h":8165571.39,"status":"open"}
{"t":1788462000,"symbol":"MU","onchain":956.69,"reference":956.242,"gapPct":0.046850065150881554,"liquidityUsd":890595.91,"volume24h":3203867.95,"status":"open"}
{"t":1788462000,"symbol":"CRCL","onchain":102.24,"reference":102.175,"gapPct":0.06361634450697111,"liquidityUsd":754056.06,"volume24h":1000200.61,"status":"open"}
{"t":1788462000,"symbol":"GOOGL","onchain":342.97,"reference":342.91,"gapPct":0.017497302499198703,"liquidityUsd":604936.51,"volume24h":7778120.9,"status":"open"}
{"t":1788462000,"symbol":"GME","onchain":19.22,"reference":19.185,"gapPct":0.18243419338024575,"liquidityUsd":577746.66,"volume24h":8851958.12,"status":"open"}
{"t":1788462000,"symbol":"USO","onchain":141.75,"reference":142.045,"gapPct":-0.20768066457811785,"liquidityUsd":527742.32,"volume24h":3289344.87,"status":"open"}
{"t":1788462000,"symbol":"DELL","onchain":519.25,"reference":514.686,"gapPct":0.8867542540500352,"liquidityUsd":507817.48,"volume24h":1995302.25,"status":"open"}
{"t":1788462000,"symbol":"TSM","onchain":414.11,"reference":416.04,"gapPct":-0.46389770214402626,"liquidityUsd":425447.34,"volume24h":566181.9,"status":"open"}
{"t":1788462000,"symbol":"AMZN","onchain":259.2,"reference":259.02,"gapPct":0.06949270326615968,"liquidityUsd":421231.98,"volume24h":1067382.6,"status":"open"}
{"t":1788462000,"symbol":"TSLA","onchain":381.98,"reference":380.83,"gapPct":0.3019720085077421,"liquidityUsd":406034.34,"volume24h":1831243.9,"status":"open"}
{"t":1788462000,"symbol":"SGOV","onchain":100.91,"reference":100.428,"gapPct":0.47994583183972533,"liquidityUsd":374132.88,"volume24h":956637.98,"status":"open"}
{"t":1788462000,"symbol":"AAPL","onchain":327.45,"reference":327.12,"gapPct":0.10088041085839572,"liquidityUsd":372940.32,"volume24h":5876749.86,"status":"open"}
{"t":1788462000,"symbol":"SNDK","onchain":1556.67,"reference":1564.07,"gapPct":-0.47312460439749265,"liquidityUsd":343094.94,"volume24h":486560.16,"status":"open"}
{"t":1788462000,"symbol":"DJT","onchain":9.53,"reference":9.495,"gapPct":0.36861506055819004,"liquidityUsd":288948.78,"volume24h":4746800.57,"status":"open"}
{"t":1788462000,"symbol":"LLY","onchain":1163.66,"reference":1160.195,"gapPct":0.2986566913320731,"liquidityUsd":249947.96,"volume24h":8657766.11,"status":"open"}
{"t":1788462000,"symbol":"META","onchain":615.31,"reference":613.81,"gapPct":0.24437529528681515,"liquidityUsd":248243.79,"volume24h":1062306,"status":"open"}
{"t":1788462000,"symbol":"SLV","onchain":60.65,"reference":60.385,"gapPct":0.4388507079572751,"liquidityUsd":245821.93,"volume24h":574089.65,"status":"open"}
{"t":1788462000,"symbol":"MRVL","onchain":212.89,"reference":211.86,"gapPct":0.48617011233832375,"liquidityUsd":211054.21,"volume24h":2875398.84,"status":"open"}
{"t":1788462000,"symbol":"SNAP","onchain":5.75,"reference":5.735,"gapPct":0.2615518744550947,"liquidityUsd":203383.35,"volume24h":2239600.64,"status":"open"}
{"t":1788462000,"symbol":"JNJ","onchain":281.99,"reference":278.535,"gapPct":1.2404186188450228,"liquidityUsd":143786.04,"volume24h":1676558.28,"status":"open"}
{"t":1788462000,"symbol":"IBM","onchain":234.46,"reference":233.499,"gapPct":0.4115649317556019,"liquidityUsd":135576.91,"volume24h":250422.66,"status":"open"}
{"t":1788462000,"symbol":"RIVN","onchain":16.06,"reference":15.865,"gapPct":1.2291207059564986,"liquidityUsd":131020.66,"volume24h":546957.87,"status":"open"}
{"t":1788462000,"symbol":"MRNA","onchain":144.5,"reference":145.515,"gapPct":-0.6975225921726189,"liquidityUsd":128648.66,"volume24h":985650.48,"status":"open"}
{"t":1788462000,"symbol":"PFE","onchain":28.91,"reference":28.835,"gapPct":0.2601005722212564,"liquidityUsd":119983.76,"volume24h":1144197.27,"status":"open"}
{"t":1788462000,"symbol":"UPS","onchain":102.82,"reference":103.46,"gapPct":-0.6185965590566408,"liquidityUsd":119718.47,"volume24h":623345.15,"status":"open"}
{"t":1788462000,"symbol":"PLTR","onchain":182.82,"reference":182.9,"gapPct":-0.04373974849645298,"liquidityUsd":109104.21,"volume24h":1304862.74,"status":"open"}
{"t":1788462000,"symbol":"BE","onchain":237.48,"reference":237.53,"gapPct":-0.02104997263504036,"liquidityUsd":103204.42,"volume24h":792027.85,"status":"open"}
{"t":1788462000,"symbol":"NFLX","onchain":82.85,"reference":82.605,"gapPct":0.29659221596754476,"liquidityUsd":98698.07,"volume24h":740904.17,"status":"open"}
{"t":1788462000,"symbol":"AMC","onchain":2.51,"reference":2.54,"gapPct":-1.181102362204734,"liquidityUsd":97686.69,"volume24h":1687796.55,"status":"open"}
{"t":1788462000,"symbol":"ZM","onchain":96.24,"reference":97.555,"gapPct":-1.3479575624007092,"liquidityUsd":96464.1,"volume24h":235914.19,"status":"open"}
{"t":1788462000,"symbol":"BULL","onchain":9.92,"reference":9.975,"gapPct":-0.5513784461152854,"liquidityUsd":94258.33,"volume24h":981725.72,"status":"open"}
{"t":1788462000,"symbol":"RKLB","onchain":62.68,"reference":63.315,"gapPct":-1.0029218984442834,"liquidityUsd":92701.43,"volume24h":188979.58,"status":"open"}
{"t":1788462000,"symbol":"LULU","onchain":121.037,"reference":121.755,"gapPct":-0.5897088415260066,"liquidityUsd":92564.85,"volume24h":4719739.36,"status":"open"}
{"t":1788462000,"symbol":"SHOP","onchain":142.72,"reference":145.85,"gapPct":-2.146040452519709,"liquidityUsd":89508.01,"volume24h":658306.65,"status":"open"}
{"t":1788462000,"symbol":"NU","onchain":15.59,"reference":15.565,"gapPct":0.16061676839062225,"liquidityUsd":81764.42,"volume24h":426560.11,"status":"open"}
{"t":1788462000,"symbol":"CEG","onchain":298.42,"reference":283.85,"gapPct":5.132992777875636,"liquidityUsd":81524.48,"volume24h":545374.12,"status":"open"}
{"t":1788462000,"symbol":"BB","onchain":7.72,"reference":7.725,"gapPct":-0.06472491909384975,"liquidityUsd":79191.38,"volume24h":780292.32,"status":"open"}
{"t":1788462000,"symbol":"QUBT","onchain":7.91,"reference":7.9,"gapPct":0.12658227848100995,"liquidityUsd":74977.44,"volume24h":293162.1,"status":"open"}
{"t":1788462000,"symbol":"INDA","onchain":148.27,"reference":49.927,"gapPct":196.9735814288862,"liquidityUsd":65316.59,"volume24h":469303.45,"status":"open"}
{"t":1788462000,"symbol":"BABA","onchain":111.2,"reference":111.75,"gapPct":-0.4921700223713621,"liquidityUsd":63946.23,"volume24h":2552797.06,"status":"open"}
{"t":1788462000,"symbol":"F","onchain":14.33,"reference":14.405,"gapPct":-0.520652551197496,"liquidityUsd":62375.76,"volume24h":211463.37,"status":"open"}
{"t":1788462000,"symbol":"BA","onchain":209.31,"reference":210.4,"gapPct":-0.5180608365019028,"liquidityUsd":60975,"volume24h":915345.66,"status":"open"}
{"t":1788462000,"symbol":"FIG","onchain":26.51,"reference":26.195,"gapPct":1.202519564802448,"liquidityUsd":60584.75,"volume24h":430331.31,"status":"open"}
{"t":1788462000,"symbol":"SNOW","onchain":355.12,"reference":361.617,"gapPct":-1.796652259158174,"liquidityUsd":60067.44,"volume24h":633475.79,"status":"open"}
{"t":1788462000,"symbol":"ASML","onchain":1643.12,"reference":1643.075,"gapPct":0.002738767250420424,"liquidityUsd":59334.3,"volume24h":32661.44,"status":"open"}
{"t":1788462000,"symbol":"MSFT","onchain":513.032,"reference":512.17,"gapPct":0.16830349298086184,"liquidityUsd":57652.5,"volume24h":1873395.63,"status":"open"}
{"t":1788462000,"symbol":"USAR","onchain":17.74,"reference":17.7,"gapPct":0.22598870056496695,"liquidityUsd":54708.57,"volume24h":549045.88,"status":"open"}
{"t":1788462000,"symbol":"LMT","onchain":542.46,"reference":531.933,"gapPct":1.9790086345460884,"liquidityUsd":52010.59,"volume24h":69315.38,"status":"open"}
{"t":1788462000,"symbol":"XOM","onchain":170.57,"reference":162.98,"gapPct":4.657013130445456,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788462000,"symbol":"WYFI","onchain":18.63,"reference":18.61,"gapPct":0.10746910263299073,"liquidityUsd":48604.39,"volume24h":1417246.7,"status":"open"}
{"t":1788462000,"symbol":"GE","onchain":333.13,"reference":332.49,"gapPct":0.19248699208998357,"liquidityUsd":46076.98,"volume24h":168256.7,"status":"open"}
{"t":1788462000,"symbol":"P","onchain":94.4,"reference":97.26,"gapPct":-2.94057166358215,"liquidityUsd":43194.88,"volume24h":597542.88,"status":"open"}
{"t":1788462000,"symbol":"RUN","onchain":8.94,"reference":8.955,"gapPct":-0.1675041876046965,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788462000,"symbol":"DDOG","onchain":215.88,"reference":214.71,"gapPct":0.5449210563085033,"liquidityUsd":42175.45,"volume24h":110086.12,"status":"open"}
{"t":1788462000,"symbol":"CVNA","onchain":75.63,"reference":73.89,"gapPct":2.3548518067397417,"liquidityUsd":41202.71,"volume24h":39768.39,"status":"open"}
{"t":1788462000,"symbol":"ON","onchain":75.09,"reference":74.22,"gapPct":1.1721907841552204,"liquidityUsd":37317.16,"volume24h":637649.05,"status":"open"}
{"t":1788462000,"symbol":"HPE","onchain":50.61,"reference":51.225,"gapPct":-1.2005856515373392,"liquidityUsd":33892.38,"volume24h":480072.65,"status":"open"}
{"t":1788462000,"symbol":"RCAT","onchain":8.48,"reference":8.48,"gapPct":0,"liquidityUsd":33829.57,"volume24h":104419.94,"status":"open"}
{"t":1788462000,"symbol":"CCL","onchain":23.65,"reference":23.41,"gapPct":1.0252029047415567,"liquidityUsd":31990.23,"volume24h":219386.73,"status":"open"}
{"t":1788462000,"symbol":"PENG","onchain":48.79,"reference":48.615,"gapPct":0.35997120230380986,"liquidityUsd":30983.67,"volume24h":70293.56,"status":"open"}
{"t":1788462000,"symbol":"WDAY","onchain":212.38,"reference":208.14,"gapPct":2.037090419909681,"liquidityUsd":28376.97,"volume24h":94785.18,"status":"open"}
{"t":1788462000,"symbol":"NET","onchain":288.32,"reference":285.54,"gapPct":0.9735938922742777,"liquidityUsd":27146.4,"volume24h":297937.53,"status":"open"}
{"t":1788462900,"symbol":"NVDA","onchain":229.4,"reference":229.42,"gapPct":-0.0087176357771693,"liquidityUsd":7729039.17,"volume24h":60043544.87,"status":"open"}
{"t":1788462900,"symbol":"GLD","onchain":412.15,"reference":410.16,"gapPct":0.4851765164813614,"liquidityUsd":2368377.78,"volume24h":8806208.65,"status":"open"}
{"t":1788462900,"symbol":"QQQ","onchain":718.31,"reference":717.89,"gapPct":0.05850478485561285,"liquidityUsd":2086169.69,"volume24h":10272053.86,"status":"open"}
{"t":1788462900,"symbol":"SPCX","onchain":151.49,"reference":151.713,"gapPct":-0.14698806298734107,"liquidityUsd":1633440.22,"volume24h":21991550.23,"status":"open"}
{"t":1788462900,"symbol":"GPRO","onchain":1.48,"reference":1.455,"gapPct":1.7182130584192379,"liquidityUsd":1484473.62,"volume24h":6436.47,"status":"open"}
{"t":1788462900,"symbol":"RDDT","onchain":157.99,"reference":156.57,"gapPct":0.906942581592908,"liquidityUsd":1402704.09,"volume24h":2322800.26,"status":"open"}
{"t":1788462900,"symbol":"COST","onchain":933.62,"reference":927.9,"gapPct":0.6164457376872537,"liquidityUsd":1072509.79,"volume24h":9856861.37,"status":"open"}
{"t":1788462900,"symbol":"MSTR","onchain":142.29,"reference":141.87,"gapPct":0.29604567561851514,"liquidityUsd":1053400.31,"volume24h":2203158.32,"status":"open"}
{"t":1788462900,"symbol":"RBLX","onchain":41.47,"reference":41.96,"gapPct":-1.1677788369876119,"liquidityUsd":988408.12,"volume24h":8044014.4,"status":"open"}
{"t":1788462900,"symbol":"TTWO","onchain":216.22,"reference":216.05,"gapPct":0.0786854894700243,"liquidityUsd":923556.4,"volume24h":7173102.68,"status":"open"}
{"t":1788462900,"symbol":"HIMS","onchain":27.78,"reference":27.605,"gapPct":0.6339431262452481,"liquidityUsd":900640.13,"volume24h":6068018.8,"status":"open"}
{"t":1788462900,"symbol":"MU","onchain":953.1,"reference":950.67,"gapPct":0.25560920193127623,"liquidityUsd":889691.32,"volume24h":3235245.12,"status":"open"}
{"t":1788462900,"symbol":"CRCL","onchain":102.22,"reference":101.915,"gapPct":0.29926899867535944,"liquidityUsd":754029.19,"volume24h":991337.86,"status":"open"}
{"t":1788462900,"symbol":"GOOGL","onchain":342.86,"reference":343.28,"gapPct":-0.12234910277323441,"liquidityUsd":608633.85,"volume24h":7723911.94,"status":"open"}
{"t":1788462900,"symbol":"GME","onchain":19.21,"reference":19.135,"gapPct":0.39195192056440703,"liquidityUsd":577706.17,"volume24h":8833435.3,"status":"open"}
{"t":1788462900,"symbol":"USO","onchain":142.18,"reference":142.02,"gapPct":0.11266018870581367,"liquidityUsd":515101.13,"volume24h":3056344.58,"status":"open"}
{"t":1788462900,"symbol":"DELL","onchain":523.54,"reference":514.88,"gapPct":1.6819453076444935,"liquidityUsd":507029.66,"volume24h":1947371.7,"status":"open"}
{"t":1788462900,"symbol":"TSM","onchain":414.84,"reference":415.54,"gapPct":-0.16845550368196693,"liquidityUsd":417960.87,"volume24h":563439.15,"status":"open"}
{"t":1788462900,"symbol":"AMZN","onchain":259.053,"reference":258.665,"gapPct":0.15000096650106384,"liquidityUsd":411191.06,"volume24h":1071821.22,"status":"open"}
{"t":1788462900,"symbol":"TSLA","onchain":380.84,"reference":381.11,"gapPct":-0.07084568759676699,"liquidityUsd":405876.5,"volume24h":1834088.61,"status":"open"}
{"t":1788462900,"symbol":"SGOV","onchain":100.98,"reference":100.43,"gapPct":0.5476451259583761,"liquidityUsd":374389.25,"volume24h":960911,"status":"open"}
{"t":1788462900,"symbol":"AAPL","onchain":327.62,"reference":327.36,"gapPct":0.0794232649071331,"liquidityUsd":373032.62,"volume24h":5901996.48,"status":"open"}
{"t":1788462900,"symbol":"SNDK","onchain":1556.84,"reference":1549.51,"gapPct":0.4730527715213149,"liquidityUsd":343125.93,"volume24h":482427.3,"status":"open"}
{"t":1788462900,"symbol":"LLY","onchain":1162.53,"reference":1158.28,"gapPct":0.36692336913354284,"liquidityUsd":296241.57,"volume24h":8975615.02,"status":"open"}
{"t":1788462900,"symbol":"DJT","onchain":9.54,"reference":9.515,"gapPct":0.26274303730949633,"liquidityUsd":289159.57,"volume24h":4733542.63,"status":"open"}
{"t":1788462900,"symbol":"INDA","onchain":63.76,"reference":49.925,"gapPct":27.711567351026545,"liquidityUsd":278561.81,"volume24h":1363548.04,"status":"open"}
{"t":1788462900,"symbol":"META","onchain":615.5,"reference":613.9,"gapPct":0.2606287669001503,"liquidityUsd":248345.63,"volume24h":1056280.83,"status":"open"}
{"t":1788462900,"symbol":"SLV","onchain":60.71,"reference":60.42,"gapPct":0.479973518702415,"liquidityUsd":245962.27,"volume24h":577030.74,"status":"open"}
{"t":1788462900,"symbol":"SNAP","onchain":5.76,"reference":5.755,"gapPct":0.0868809730668965,"liquidityUsd":203516.33,"volume24h":2367508.14,"status":"open"}
{"t":1788462900,"symbol":"MRVL","onchain":212.64,"reference":211.05,"gapPct":0.7533759772565624,"liquidityUsd":199372.11,"volume24h":2872942.22,"status":"open"}
{"t":1788462900,"symbol":"IBM","onchain":234.29,"reference":233.385,"gapPct":0.38777127921674537,"liquidityUsd":135573.86,"volume24h":255245.45,"status":"open"}
{"t":1788462900,"symbol":"MRNA","onchain":145.39,"reference":146.87,"gapPct":-1.007693878940572,"liquidityUsd":129103.86,"volume24h":974916.44,"status":"open"}
{"t":1788462900,"symbol":"RIVN","onchain":16.06,"reference":15.875,"gapPct":1.1653543307086534,"liquidityUsd":128787.37,"volume24h":365475.22,"status":"open"}
{"t":1788462900,"symbol":"JNJ","onchain":281.15,"reference":278.6,"gapPct":0.915290739411326,"liquidityUsd":125999.71,"volume24h":1667783.45,"status":"open"}
{"t":1788462900,"symbol":"PFE","onchain":28.94,"reference":28.815,"gapPct":0.4338018393197987,"liquidityUsd":120079.39,"volume24h":1112633.25,"status":"open"}
{"t":1788462900,"symbol":"UPS","onchain":102.8,"reference":103.435,"gapPct":-0.6139121187219077,"liquidityUsd":114835.58,"volume24h":540047.41,"status":"open"}
{"t":1788462900,"symbol":"PLTR","onchain":183.18,"reference":183.37,"gapPct":-0.10361564050826073,"liquidityUsd":109203.5,"volume24h":1303582.83,"status":"open"}
{"t":1788462900,"symbol":"NFLX","onchain":82.84,"reference":82.615,"gapPct":0.27234763662774136,"liquidityUsd":98697.49,"volume24h":732661.67,"status":"open"}
{"t":1788462900,"symbol":"AMC","onchain":2.5,"reference":2.54,"gapPct":-1.5748031496063006,"liquidityUsd":97405.55,"volume24h":1687230.84,"status":"open"}
{"t":1788462900,"symbol":"ZM","onchain":96.32,"reference":97.72,"gapPct":-1.4326647564469972,"liquidityUsd":96504.39,"volume24h":237913.35,"status":"open"}
{"t":1788462900,"symbol":"RKLB","onchain":62.68,"reference":63.39,"gapPct":-1.1200504811484475,"liquidityUsd":92701.43,"volume24h":188925.94,"status":"open"}
{"t":1788462900,"symbol":"SHOP","onchain":143.57,"reference":145.99,"gapPct":-1.6576477840948118,"liquidityUsd":89928.31,"volume24h":671967.17,"status":"open"}
{"t":1788462900,"symbol":"NU","onchain":15.6,"reference":15.59,"gapPct":0.06414368184733667,"liquidityUsd":81801.28,"volume24h":424397.08,"status":"open"}
{"t":1788462900,"symbol":"CEG","onchain":299.72,"reference":282.745,"gapPct":6.003642858405992,"liquidityUsd":81734.45,"volume24h":548422.11,"status":"open"}
{"t":1788462900,"symbol":"BB","onchain":7.71,"reference":7.715,"gapPct":-0.06480881399870245,"liquidityUsd":79352.85,"volume24h":781995.38,"status":"open"}
{"t":1788462900,"symbol":"LULU","onchain":121.23,"reference":121.8,"gapPct":-0.46798029556649684,"liquidityUsd":78075.5,"volume24h":4726806.13,"status":"open"}
{"t":1788462900,"symbol":"QUBT","onchain":7.95,"reference":7.93,"gapPct":0.2522068095838646,"liquidityUsd":75172.51,"volume24h":300881.44,"status":"open"}
{"t":1788462900,"symbol":"BABA","onchain":111.24,"reference":111.825,"gapPct":-0.523138832997995,"liquidityUsd":69634.24,"volume24h":2556007.18,"status":"open"}
{"t":1788462900,"symbol":"BE","onchain":235.41,"reference":235.97,"gapPct":-0.23731830317413327,"liquidityUsd":69568.85,"volume24h":865640.52,"status":"open"}
{"t":1788462900,"symbol":"BULL","onchain":9.89,"reference":9.98,"gapPct":-0.9018036072144273,"liquidityUsd":69072.33,"volume24h":1000897.68,"status":"open"}
{"t":1788462900,"symbol":"F","onchain":14.33,"reference":14.415,"gapPct":-0.5896635449184814,"liquidityUsd":62404.32,"volume24h":213329.3,"status":"open"}
{"t":1788462900,"symbol":"SNOW","onchain":358.65,"reference":360.55,"gapPct":-0.5269726806268296,"liquidityUsd":61457.6,"volume24h":674512.91,"status":"open"}
{"t":1788462900,"symbol":"FIG","onchain":26.39,"reference":26.1,"gapPct":1.1111111111111078,"liquidityUsd":60503.47,"volume24h":443728.06,"status":"open"}
{"t":1788462900,"symbol":"ASML","onchain":1643.12,"reference":1640.995,"gapPct":0.12949460540708535,"liquidityUsd":59334.3,"volume24h":32542.52,"status":"open"}
{"t":1788462900,"symbol":"MSFT","onchain":512.15,"reference":511.27,"gapPct":0.1721204060476843,"liquidityUsd":57640.88,"volume24h":1890848.65,"status":"open"}
{"t":1788462900,"symbol":"USAR","onchain":17.71,"reference":17.73,"gapPct":-0.11280315848843528,"liquidityUsd":54668.91,"volume24h":537093.33,"status":"open"}
{"t":1788462900,"symbol":"WYFI","onchain":18.64,"reference":18.611,"gapPct":0.15582182580194462,"liquidityUsd":53800.14,"volume24h":1413697.68,"status":"open"}
{"t":1788462900,"symbol":"BA","onchain":209.053,"reference":210.25,"gapPct":-0.5693222354340085,"liquidityUsd":52862.09,"volume24h":903518.37,"status":"open"}
{"t":1788462900,"symbol":"LMT","onchain":542.46,"reference":531.61,"gapPct":2.040969883937477,"liquidityUsd":52010.59,"volume24h":64328.97,"status":"open"}
{"t":1788462900,"symbol":"ON","onchain":75.4,"reference":74.1,"gapPct":1.7543859649122961,"liquidityUsd":50623.23,"volume24h":679647.82,"status":"open"}
{"t":1788462900,"symbol":"XOM","onchain":170.57,"reference":163.04,"gapPct":4.6184985279685975,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788462900,"symbol":"GE","onchain":333.33,"reference":332.53,"gapPct":0.24057979731152418,"liquidityUsd":46119.25,"volume24h":167776.75,"status":"open"}
{"t":1788462900,"symbol":"P","onchain":94.4,"reference":97.31,"gapPct":-2.9904429143972835,"liquidityUsd":43194.88,"volume24h":597542.88,"status":"open"}
{"t":1788462900,"symbol":"RUN","onchain":8.94,"reference":8.96,"gapPct":-0.22321428571430074,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788462900,"symbol":"DDOG","onchain":217.27,"reference":215.2,"gapPct":0.9618959107806793,"liquidityUsd":42334.68,"volume24h":113762.71,"status":"open"}
{"t":1788462900,"symbol":"NET","onchain":288.35,"reference":285.755,"gapPct":0.9081205928155334,"liquidityUsd":37721.99,"volume24h":298086.53,"status":"open"}
{"t":1788462900,"symbol":"HPE","onchain":51.37,"reference":51.715,"gapPct":-0.6671178574881678,"liquidityUsd":33984.96,"volume24h":500370.79,"status":"open"}
{"t":1788462900,"symbol":"RCAT","onchain":8.46,"reference":8.41,"gapPct":0.5945303210463818,"liquidityUsd":33831.27,"volume24h":109327.23,"status":"open"}
{"t":1788462900,"symbol":"PENG","onchain":48.79,"reference":48.27,"gapPct":1.0772736689455065,"liquidityUsd":30983.67,"volume24h":70232.83,"status":"open"}
{"t":1788462900,"symbol":"WDAY","onchain":211.3,"reference":207.89,"gapPct":1.6402905382654411,"liquidityUsd":28306.2,"volume24h":95756.94,"status":"open"}
{"t":1788462900,"symbol":"CCL","onchain":23.52,"reference":23.41,"gapPct":0.46988466467321416,"liquidityUsd":26843,"volume24h":225727.93,"status":"open"}
{"t":1788463800,"symbol":"NVDA","onchain":229.84,"reference":229.66,"gapPct":0.07837673081947524,"liquidityUsd":7728357.05,"volume24h":60183343.43,"status":"open"}
{"t":1788463800,"symbol":"GLD","onchain":412.13,"reference":410.4,"gapPct":0.42153996101364966,"liquidityUsd":2370780.93,"volume24h":8207258.68,"status":"open"}
{"t":1788463800,"symbol":"QQQ","onchain":718.035,"reference":717.805,"gapPct":0.032042128433212115,"liquidityUsd":2085361.24,"volume24h":10283747.85,"status":"open"}
{"t":1788463800,"symbol":"SPCX","onchain":151.48,"reference":151.564,"gapPct":-0.05542213190467604,"liquidityUsd":1637689.43,"volume24h":23278793.18,"status":"open"}
{"t":1788463800,"symbol":"GPRO","onchain":1.48,"reference":1.455,"gapPct":1.7182130584192379,"liquidityUsd":1480154.36,"volume24h":6347.88,"status":"open"}
{"t":1788463800,"symbol":"RDDT","onchain":157.98,"reference":156.94,"gapPct":0.6626736332356264,"liquidityUsd":1402709.06,"volume24h":2296750.67,"status":"open"}
{"t":1788463800,"symbol":"COST","onchain":933.46,"reference":926.32,"gapPct":0.770791950945676,"liquidityUsd":1075367.32,"volume24h":9773134.98,"status":"open"}
{"t":1788463800,"symbol":"MSTR","onchain":142.38,"reference":143.37,"gapPct":-0.6905210295040867,"liquidityUsd":1052284.86,"volume24h":2190541.2,"status":"open"}
{"t":1788463800,"symbol":"RBLX","onchain":41.52,"reference":41.99,"gapPct":-1.1193141224100949,"liquidityUsd":988895.64,"volume24h":7944108.26,"status":"open"}
{"t":1788463800,"symbol":"HIMS","onchain":27.81,"reference":27.77,"gapPct":0.1440403312927589,"liquidityUsd":920230.48,"volume24h":5985515.64,"status":"open"}
{"t":1788463800,"symbol":"TTWO","onchain":216.15,"reference":215.668,"gapPct":0.22349166311181967,"liquidityUsd":918058.65,"volume24h":7140194.38,"status":"open"}
{"t":1788463800,"symbol":"MU","onchain":949.11,"reference":949.5,"gapPct":-0.041074249605053854,"liquidityUsd":888586.62,"volume24h":3251071.02,"status":"open"}
{"t":1788463800,"symbol":"CRCL","onchain":102.33,"reference":102.6,"gapPct":-0.26315789473683826,"liquidityUsd":754197.39,"volume24h":986697.79,"status":"open"}
{"t":1788463800,"symbol":"GOOGL","onchain":343.2,"reference":343.185,"gapPct":0.004370820402985666,"liquidityUsd":610910.56,"volume24h":7688642.11,"status":"open"}
{"t":1788463800,"symbol":"GME","onchain":19.19,"reference":19.135,"gapPct":0.2874314084138997,"liquidityUsd":577397.59,"volume24h":8847593.35,"status":"open"}
{"t":1788463800,"symbol":"USO","onchain":142.078,"reference":141.75,"gapPct":0.2313932980599668,"liquidityUsd":514434.59,"volume24h":3023970.53,"status":"open"}
{"t":1788463800,"symbol":"DELL","onchain":520.21,"reference":514.175,"gapPct":1.1737248991102411,"liquidityUsd":506787.1,"volume24h":1935062.41,"status":"open"}
{"t":1788463800,"symbol":"AMZN","onchain":258.95,"reference":258.61,"gapPct":0.1314721008468253,"liquidityUsd":421132.19,"volume24h":1060127.8,"status":"open"}
{"t":1788463800,"symbol":"TSM","onchain":414.78,"reference":416.26,"gapPct":-0.35554701388555665,"liquidityUsd":420007.73,"volume24h":579080.44,"status":"open"}
{"t":1788463800,"symbol":"TSLA","onchain":380.89,"reference":380.876,"gapPct":0.0036757369852681724,"liquidityUsd":406119.31,"volume24h":1834905.53,"status":"open"}
{"t":1788463800,"symbol":"SGOV","onchain":100.76,"reference":100.425,"gapPct":0.33358227532985607,"liquidityUsd":373579.48,"volume24h":986815.56,"status":"open"}
{"t":1788463800,"symbol":"AAPL","onchain":327.68,"reference":327.755,"gapPct":-0.02288294610303081,"liquidityUsd":373069.86,"volume24h":5844134.59,"status":"open"}
{"t":1788463800,"symbol":"SNDK","onchain":1553.19,"reference":1543.67,"gapPct":0.6167121211139674,"liquidityUsd":342485.25,"volume24h":486369.89,"status":"open"}
{"t":1788463800,"symbol":"LLY","onchain":1164.43,"reference":1157.31,"gapPct":0.6152197768964338,"liquidityUsd":296531.01,"volume24h":9155711.03,"status":"open"}
{"t":1788463800,"symbol":"DJT","onchain":9.53,"reference":9.515,"gapPct":0.15764582238569408,"liquidityUsd":289070.12,"volume24h":4705243.05,"status":"open"}
{"t":1788463800,"symbol":"META","onchain":614.24,"reference":612.481,"gapPct":0.28719258230051453,"liquidityUsd":247864.37,"volume24h":1000409.73,"status":"open"}
{"t":1788463800,"symbol":"SLV","onchain":60.56,"reference":60.505,"gapPct":0.09090157838195143,"liquidityUsd":245739.84,"volume24h":608622.53,"status":"open"}
{"t":1788463800,"symbol":"SNAP","onchain":5.76,"reference":5.765,"gapPct":-0.08673026886383163,"liquidityUsd":213434.86,"volume24h":2416298.92,"status":"open"}
{"t":1788463800,"symbol":"MRVL","onchain":212.21,"reference":210.71,"gapPct":0.7118788856722509,"liquidityUsd":196556.42,"volume24h":2853885.63,"status":"open"}
{"t":1788463800,"symbol":"IBM","onchain":233.68,"reference":233.09,"gapPct":0.25312111201681897,"liquidityUsd":135277.52,"volume24h":258743.7,"status":"open"}
{"t":1788463800,"symbol":"MRNA","onchain":145.67,"reference":146.79,"gapPct":-0.7629947544110666,"liquidityUsd":129057.58,"volume24h":974707.12,"status":"open"}
{"t":1788463800,"symbol":"RIVN","onchain":16.051,"reference":15.945,"gapPct":0.6647851991219699,"liquidityUsd":128773.63,"volume24h":312286.48,"status":"open"}
{"t":1788463800,"symbol":"INDA","onchain":51.06,"reference":49.93,"gapPct":2.2631684358101394,"liquidityUsd":128413.64,"volume24h":1811248.12,"status":"open"}
{"t":1788463800,"symbol":"PFE","onchain":28.96,"reference":28.745,"gapPct":0.747956166289789,"liquidityUsd":120137.69,"volume24h":1098323.04,"status":"open"}
{"t":1788463800,"symbol":"JNJ","onchain":280.99,"reference":278.405,"gapPct":0.9285034392342224,"liquidityUsd":115738.82,"volume24h":1659634.29,"status":"open"}
{"t":1788463800,"symbol":"UPS","onchain":102.8,"reference":103.355,"gapPct":-0.5369841807363038,"liquidityUsd":114835.58,"volume24h":508976.66,"status":"open"}
{"t":1788463800,"symbol":"PLTR","onchain":183.47,"reference":183.77,"gapPct":-0.16324753768297945,"liquidityUsd":109262.27,"volume24h":1298331.08,"status":"open"}
{"t":1788463800,"symbol":"AMC","onchain":2.5,"reference":2.53,"gapPct":-1.1857707509881346,"liquidityUsd":98798.39,"volume24h":1688518.63,"status":"open"}
{"t":1788463800,"symbol":"NFLX","onchain":82.73,"reference":82.715,"gapPct":0.018134558423503075,"liquidityUsd":98650.19,"volume24h":729519.64,"status":"open"}
{"t":1788463800,"symbol":"ZM","onchain":96.17,"reference":97.855,"gapPct":-1.7219355168361372,"liquidityUsd":96358.09,"volume24h":237970.91,"status":"open"}
{"t":1788463800,"symbol":"RKLB","onchain":62.68,"reference":63.44,"gapPct":-1.197982345523326,"liquidityUsd":92701.43,"volume24h":188390.17,"status":"open"}
{"t":1788463800,"symbol":"SHOP","onchain":143.7,"reference":145.46,"gapPct":-1.209954626701512,"liquidityUsd":91607.11,"volume24h":678662.7,"status":"open"}
{"t":1788463800,"symbol":"BULL","onchain":9.88,"reference":9.985,"gapPct":-1.0515773660490602,"liquidityUsd":82887.8,"volume24h":1015134.07,"status":"open"}
{"t":1788463800,"symbol":"NU","onchain":15.56,"reference":15.6,"gapPct":-0.25641025641025095,"liquidityUsd":81634.77,"volume24h":424127.77,"status":"open"}
{"t":1788463800,"symbol":"CEG","onchain":299.08,"reference":284.795,"gapPct":5.015888621640116,"liquidityUsd":81568.48,"volume24h":528126.34,"status":"open"}
{"t":1788463800,"symbol":"BB","onchain":7.69,"reference":7.725,"gapPct":-0.45307443365694827,"liquidityUsd":79162.51,"volume24h":782702.53,"status":"open"}
{"t":1788463800,"symbol":"LULU","onchain":121.32,"reference":121.71,"gapPct":-0.32043381809218685,"liquidityUsd":78874.09,"volume24h":4745529.6,"status":"open"}
{"t":1788463800,"symbol":"QUBT","onchain":8.033,"reference":7.961,"gapPct":0.9044089938449841,"liquidityUsd":75441.84,"volume24h":315040.51,"status":"open"}
{"t":1788463800,"symbol":"BE","onchain":235.52,"reference":234.99,"gapPct":0.22554151240478365,"liquidityUsd":70568.87,"volume24h":902641.48,"status":"open"}
{"t":1788463800,"symbol":"BABA","onchain":111.23,"reference":111.91,"gapPct":-0.6076311321597647,"liquidityUsd":69640.07,"volume24h":2560284.33,"status":"open"}
{"t":1788463800,"symbol":"SNOW","onchain":355.49,"reference":362.015,"gapPct":-1.8024115022858107,"liquidityUsd":62643.36,"volume24h":688950.71,"status":"open"}
{"t":1788463800,"symbol":"F","onchain":14.33,"reference":14.395,"gapPct":-0.4515456755817958,"liquidityUsd":62414.93,"volume24h":214691.18,"status":"open"}
{"t":1788463800,"symbol":"FIG","onchain":26.46,"reference":25.91,"gapPct":2.1227325357005045,"liquidityUsd":60670.43,"volume24h":477004.04,"status":"open"}
{"t":1788463800,"symbol":"ASML","onchain":1643.12,"reference":1642.24,"gapPct":0.05358534684332874,"liquidityUsd":59330.29,"volume24h":32542.52,"status":"open"}
{"t":1788463800,"symbol":"USAR","onchain":17.73,"reference":17.75,"gapPct":-0.11267605633802577,"liquidityUsd":54732.22,"volume24h":510646.59,"status":"open"}
{"t":1788463800,"symbol":"WYFI","onchain":18.65,"reference":18.7,"gapPct":-0.2673796791443888,"liquidityUsd":54388.54,"volume24h":1410356.55,"status":"open"}
{"t":1788463800,"symbol":"BA","onchain":209.27,"reference":210.375,"gapPct":-0.5252525252525204,"liquidityUsd":52877.97,"volume24h":853995.89,"status":"open"}
{"t":1788463800,"symbol":"LMT","onchain":542.46,"reference":531.3,"gapPct":2.1005081874647247,"liquidityUsd":52010.59,"volume24h":60411.13,"status":"open"}
{"t":1788463800,"symbol":"ON","onchain":74.24,"reference":74.13,"gapPct":0.14838796708485016,"liquidityUsd":50700.2,"volume24h":707710.4,"status":"open"}
{"t":1788463800,"symbol":"XOM","onchain":170.57,"reference":162.9,"gapPct":4.708410067526081,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788463800,"symbol":"MSFT","onchain":512.13,"reference":511.24,"gapPct":0.17408653469994256,"liquidityUsd":47029.4,"volume24h":1910967.53,"status":"open"}
{"t":1788463800,"symbol":"GE","onchain":333.33,"reference":332.61,"gapPct":0.21646973933434666,"liquidityUsd":46119.25,"volume24h":167046.3,"status":"open"}
{"t":1788463800,"symbol":"DDOG","onchain":216.83,"reference":214.485,"gapPct":1.0933165489428158,"liquidityUsd":43270.78,"volume24h":113795.59,"status":"open"}
{"t":1788463800,"symbol":"P","onchain":94.4,"reference":97.47,"gapPct":-3.149687083205082,"liquidityUsd":43194.88,"volume24h":596833.83,"status":"open"}
{"t":1788463800,"symbol":"RUN","onchain":8.94,"reference":8.955,"gapPct":-0.1675041876046965,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788463800,"symbol":"CCL","onchain":23.4,"reference":23.48,"gapPct":-0.34071550255537414,"liquidityUsd":39543.7,"volume24h":229629.1,"status":"open"}
{"t":1788463800,"symbol":"NET","onchain":287.74,"reference":286.175,"gapPct":0.5468681750677026,"liquidityUsd":37516.7,"volume24h":298370.87,"status":"open"}
{"t":1788463800,"symbol":"HPE","onchain":51.83,"reference":52.46,"gapPct":-1.2009149828440766,"liquidityUsd":33998.81,"volume24h":504201.3,"status":"open"}
{"t":1788463800,"symbol":"RCAT","onchain":8.46,"reference":8.471,"gapPct":-0.1298547987250529,"liquidityUsd":33775.31,"volume24h":113284.11,"status":"open"}
{"t":1788463800,"symbol":"PENG","onchain":50.86,"reference":48.24,"gapPct":5.431177446102814,"liquidityUsd":31762.36,"volume24h":76186.98,"status":"open"}
{"t":1788463800,"symbol":"WDAY","onchain":209.53,"reference":206.98,"gapPct":1.2320030920861975,"liquidityUsd":28207.76,"volume24h":96509.83,"status":"open"}
{"t":1788464700,"symbol":"NVDA","onchain":229.14,"reference":228.995,"gapPct":0.06332015982880929,"liquidityUsd":7774395.56,"volume24h":60422780,"status":"open"}
{"t":1788464700,"symbol":"GLD","onchain":412.034,"reference":410.5,"gapPct":0.37369062119366425,"liquidityUsd":2377412.34,"volume24h":8153139.18,"status":"open"}
{"t":1788464700,"symbol":"QQQ","onchain":717.99,"reference":717.56,"gapPct":0.059925302413744316,"liquidityUsd":2085327.21,"volume24h":10258317.31,"status":"open"}
{"t":1788464700,"symbol":"SPCX","onchain":150.62,"reference":150.64,"gapPct":-0.013276686139127598,"liquidityUsd":1629648.72,"volume24h":23505395.83,"status":"open"}
{"t":1788464700,"symbol":"GPRO","onchain":1.48,"reference":1.445,"gapPct":2.4221453287197177,"liquidityUsd":1480154.36,"volume24h":3271.19,"status":"open"}
{"t":1788464700,"symbol":"RDDT","onchain":158.091,"reference":156.35,"gapPct":1.1135273425008083,"liquidityUsd":1402086.97,"volume24h":2295179.91,"status":"open"}
{"t":1788464700,"symbol":"COST","onchain":930.76,"reference":925.545,"gapPct":0.5634518040721987,"liquidityUsd":1073485.06,"volume24h":9811882.06,"status":"open"}
{"t":1788464700,"symbol":"MSTR","onchain":143.022,"reference":143.36,"gapPct":-0.2357700892857298,"liquidityUsd":1055775.28,"volume24h":2183858.38,"status":"open"}
{"t":1788464700,"symbol":"RBLX","onchain":41.5,"reference":41.64,"gapPct":-0.33621517771373816,"liquidityUsd":999131.58,"volume24h":7894934.96,"status":"open"}
{"t":1788464700,"symbol":"MU","onchain":950.62,"reference":952.225,"gapPct":-0.16855260048833187,"liquidityUsd":883373.7,"volume24h":3247936.99,"status":"open"}
{"t":1788464700,"symbol":"HIMS","onchain":27.84,"reference":27.76,"gapPct":0.28818443804033966,"liquidityUsd":859405.51,"volume24h":5880233.72,"status":"open"}
{"t":1788464700,"symbol":"CRCL","onchain":102.47,"reference":102.68,"gapPct":-0.20451889365018303,"liquidityUsd":811119.44,"volume24h":975492.14,"status":"open"}
{"t":1788464700,"symbol":"TTWO","onchain":215.55,"reference":214.58,"gapPct":0.4520458570230212,"liquidityUsd":794401.9,"volume24h":7144042.52,"status":"open"}
{"t":1788464700,"symbol":"GOOGL","onchain":343.36,"reference":343.28,"gapPct":0.023304591004439795,"liquidityUsd":611010.36,"volume24h":7593420.6,"status":"open"}
{"t":1788464700,"symbol":"GME","onchain":19.34,"reference":19.355,"gapPct":-0.0774993541720515,"liquidityUsd":579618.49,"volume24h":8901987.04,"status":"open"}
{"t":1788464700,"symbol":"USO","onchain":141.91,"reference":141.76,"gapPct":0.10581264108352546,"liquidityUsd":514301.75,"volume24h":2994016.95,"status":"open"}
{"t":1788464700,"symbol":"DELL","onchain":519.14,"reference":513.495,"gapPct":1.0993291073914997,"liquidityUsd":506706.3,"volume24h":1919095.71,"status":"open"}
{"t":1788464700,"symbol":"AMZN","onchain":258.96,"reference":258.915,"gapPct":0.017380221308135515,"liquidityUsd":421161.19,"volume24h":1066635.18,"status":"open"}
{"t":1788464700,"symbol":"TSM","onchain":413.2,"reference":416.39,"gapPct":-0.7661086961742591,"liquidityUsd":418787.59,"volume24h":594245.02,"status":"open"}
{"t":1788464700,"symbol":"TSLA","onchain":380.55,"reference":378.93,"gapPct":0.42751959464808925,"liquidityUsd":406054.3,"volume24h":1808928.58,"status":"open"}
{"t":1788464700,"symbol":"SGOV","onchain":100.79,"reference":100.422,"gapPct":0.3664535659516931,"liquidityUsd":387951.72,"volume24h":990454.95,"status":"open"}
{"t":1788464700,"symbol":"AAPL","onchain":327.87,"reference":327.94,"gapPct":-0.021345368055129956,"liquidityUsd":373154.66,"volume24h":5743052.34,"status":"open"}
{"t":1788464700,"symbol":"SNDK","onchain":1556.21,"reference":1542.74,"gapPct":0.8731218481403236,"liquidityUsd":342821.77,"volume24h":494613.76,"status":"open"}
{"t":1788464700,"symbol":"LLY","onchain":1162.82,"reference":1157.287,"gapPct":0.4781009377967524,"liquidityUsd":320268.03,"volume24h":9951646.58,"status":"open"}
{"t":1788464700,"symbol":"DJT","onchain":9.52,"reference":9.535,"gapPct":-0.15731515469324142,"liquidityUsd":288572.89,"volume24h":4649136.13,"status":"open"}
{"t":1788464700,"symbol":"META","onchain":613.37,"reference":613.45,"gapPct":-0.01304099763632585,"liquidityUsd":247837,"volume24h":999239.5,"status":"open"}
{"t":1788464700,"symbol":"SLV","onchain":60.44,"reference":60.53,"gapPct":-0.14868660168512046,"liquidityUsd":245526.85,"volume24h":613239.45,"status":"open"}
{"t":1788464700,"symbol":"SNAP","onchain":5.74,"reference":5.735,"gapPct":0.08718395815169823,"liquidityUsd":212996.7,"volume24h":2452132.62,"status":"open"}
{"t":1788464700,"symbol":"MRVL","onchain":211.78,"reference":209.95,"gapPct":0.8716361038342523,"liquidityUsd":196560.6,"volume24h":2909040.37,"status":"open"}
{"t":1788464700,"symbol":"IBM","onchain":233.71,"reference":233.32,"gapPct":0.16715240870907544,"liquidityUsd":135309.62,"volume24h":261800.16,"status":"open"}
{"t":1788464700,"symbol":"MRNA","onchain":145.65,"reference":146.75,"gapPct":-0.7495741056218019,"liquidityUsd":129061.42,"volume24h":953414.29,"status":"open"}
{"t":1788464700,"symbol":"RIVN","onchain":16.047,"reference":15.91,"gapPct":0.861093651791329,"liquidityUsd":128637.55,"volume24h":301815.1,"status":"open"}
{"t":1788464700,"symbol":"PFE","onchain":28.89,"reference":28.745,"gapPct":0.5044355540093914,"liquidityUsd":123207.31,"volume24h":1070793.63,"status":"open"}
{"t":1788464700,"symbol":"JNJ","onchain":280.94,"reference":278,"gapPct":1.0575539568345316,"liquidityUsd":122757.22,"volume24h":1656679.14,"status":"open"}
{"t":1788464700,"symbol":"UPS","onchain":102.8,"reference":103.41,"gapPct":-0.589884924088579,"liquidityUsd":114826.12,"volume24h":470111.63,"status":"open"}
{"t":1788464700,"symbol":"PLTR","onchain":183.59,"reference":182.98,"gapPct":0.33336976718767825,"liquidityUsd":111854.05,"volume24h":1296571.54,"status":"open"}
{"t":1788464700,"symbol":"INDA","onchain":50.73,"reference":49.955,"gapPct":1.5513962566309651,"liquidityUsd":104487.22,"volume24h":1831741.91,"status":"open"}
{"t":1788464700,"symbol":"NFLX","onchain":82.6,"reference":82.735,"gapPct":-0.16317157188614867,"liquidityUsd":100446.02,"volume24h":728835.17,"status":"open"}
{"t":1788464700,"symbol":"AMC","onchain":2.48,"reference":2.525,"gapPct":-1.7821782178217795,"liquidityUsd":98198.51,"volume24h":1696586.38,"status":"open"}
{"t":1788464700,"symbol":"ZM","onchain":96.21,"reference":97.8,"gapPct":-1.6257668711656477,"liquidityUsd":96388.49,"volume24h":238497.93,"status":"open"}
{"t":1788464700,"symbol":"RKLB","onchain":62.68,"reference":63.64,"gapPct":-1.5084852294154631,"liquidityUsd":92701.43,"volume24h":188390.17,"status":"open"}
{"t":1788464700,"symbol":"SHOP","onchain":143.56,"reference":145.76,"gapPct":-1.5093304061470834,"liquidityUsd":91572.17,"volume24h":680685.25,"status":"open"}
{"t":1788464700,"symbol":"BULL","onchain":9.99,"reference":9.96,"gapPct":0.30120481927710197,"liquidityUsd":83437.08,"volume24h":1029536.57,"status":"open"}
{"t":1788464700,"symbol":"CEG","onchain":298.47,"reference":284.635,"gapPct":4.8606109578934555,"liquidityUsd":81779.27,"volume24h":529051.04,"status":"open"}
{"t":1788464700,"symbol":"NU","onchain":15.59,"reference":15.625,"gapPct":-0.2240000000000009,"liquidityUsd":81714.16,"volume24h":421407.14,"status":"open"}
{"t":1788464700,"symbol":"BB","onchain":7.65,"reference":7.685,"gapPct":-0.45543266102796687,"liquidityUsd":78939.65,"volume24h":787472.17,"status":"open"}
{"t":1788464700,"symbol":"LULU","onchain":121.36,"reference":121.34,"gapPct":0.016482610845554656,"liquidityUsd":78916.17,"volume24h":4757428.21,"status":"open"}
{"t":1788464700,"symbol":"QUBT","onchain":7.96,"reference":7.945,"gapPct":0.1887979861548103,"liquidityUsd":75774.75,"volume24h":500157.69,"status":"open"}
{"t":1788464700,"symbol":"BABA","onchain":111.22,"reference":111.988,"gapPct":-0.6857877629746051,"liquidityUsd":69639.85,"volume24h":2560687.01,"status":"open"}
{"t":1788464700,"symbol":"BE","onchain":234.74,"reference":235.09,"gapPct":-0.1488791526649344,"liquidityUsd":68680.89,"volume24h":928686.8,"status":"open"}
{"t":1788464700,"symbol":"SNOW","onchain":353.67,"reference":360.705,"gapPct":-1.950347236661529,"liquidityUsd":64192.19,"volume24h":693111.23,"status":"open"}
{"t":1788464700,"symbol":"F","onchain":14.32,"reference":14.425,"gapPct":-0.727902946273833,"liquidityUsd":62364.94,"volume24h":215639.88,"status":"open"}
{"t":1788464700,"symbol":"FIG","onchain":26.0087,"reference":25.27,"gapPct":2.923229125445198,"liquidityUsd":60195.88,"volume24h":510471.27,"status":"open"}
{"t":1788464700,"symbol":"ASML","onchain":1643.12,"reference":1645.12,"gapPct":-0.12157167866173896,"liquidityUsd":59330.29,"volume24h":32176.77,"status":"open"}
{"t":1788464700,"symbol":"WYFI","onchain":18.61,"reference":18.695,"gapPct":-0.4546670232682581,"liquidityUsd":55037.42,"volume24h":1413995.29,"status":"open"}
{"t":1788464700,"symbol":"USAR","onchain":17.78,"reference":17.77,"gapPct":0.056274620146322805,"liquidityUsd":54823.91,"volume24h":507287.62,"status":"open"}
{"t":1788464700,"symbol":"BA","onchain":209.11,"reference":210.28,"gapPct":-0.5564009891573081,"liquidityUsd":52866.3,"volume24h":831178.09,"status":"open"}
{"t":1788464700,"symbol":"LMT","onchain":542.46,"reference":532.16,"gapPct":1.9355081178593032,"liquidityUsd":52010.59,"volume24h":58173.08,"status":"open"}
{"t":1788464700,"symbol":"XOM","onchain":170.57,"reference":162.82,"gapPct":4.759857511362241,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788464700,"symbol":"MSFT","onchain":511.12,"reference":510.605,"gapPct":0.10086074362765471,"liquidityUsd":47012.04,"volume24h":1928846.82,"status":"open"}
{"t":1788464700,"symbol":"GE","onchain":333.33,"reference":332.78,"gapPct":0.16527435543001726,"liquidityUsd":46119.25,"volume24h":166546.04,"status":"open"}
{"t":1788464700,"symbol":"DDOG","onchain":216.42,"reference":213.845,"gapPct":1.2041431878229507,"liquidityUsd":43197.77,"volume24h":114362.87,"status":"open"}
{"t":1788464700,"symbol":"P","onchain":94.4,"reference":97.48,"gapPct":-3.1596224866639293,"liquidityUsd":43194.88,"volume24h":596787.57,"status":"open"}
{"t":1788464700,"symbol":"RUN","onchain":8.94,"reference":8.915,"gapPct":0.28042624789680715,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"open"}
{"t":1788464700,"symbol":"NET","onchain":287.92,"reference":283.895,"gapPct":1.4177776995015883,"liquidityUsd":41528.69,"volume24h":301243.67,"status":"open"}
{"t":1788464700,"symbol":"ON","onchain":74.052,"reference":73.82,"gapPct":0.3142779734489482,"liquidityUsd":41312.83,"volume24h":692312.38,"status":"open"}
{"t":1788464700,"symbol":"CCL","onchain":23.5,"reference":23.49,"gapPct":0.04257130693912969,"liquidityUsd":39673.08,"volume24h":231125.31,"status":"open"}
{"t":1788464700,"symbol":"RCAT","onchain":8.43,"reference":8.52,"gapPct":-1.0563380281690125,"liquidityUsd":33755.75,"volume24h":115404.08,"status":"open"}
{"t":1788464700,"symbol":"PENG","onchain":48.27,"reference":48.26,"gapPct":0.020721094073777698,"liquidityUsd":31184.57,"volume24h":77531,"status":"open"}
{"t":1788464700,"symbol":"WDAY","onchain":207.48,"reference":206.26,"gapPct":0.5914864733831081,"liquidityUsd":29323.29,"volume24h":97491.65,"status":"open"}
{"t":1788464700,"symbol":"HPE","onchain":52.68,"reference":53.19,"gapPct":-0.9588268471517166,"liquidityUsd":27357.71,"volume24h":507130.32,"status":"open"}
{"t":1788465600,"symbol":"NVDA","onchain":228.86,"reference":228.46,"gapPct":0.17508535411013118,"liquidityUsd":7782826.67,"volume24h":60374476.24,"status":"open"}
{"t":1788465600,"symbol":"GLD","onchain":412.17,"reference":410.1,"gapPct":0.5047549378200422,"liquidityUsd":2381839.83,"volume24h":8257602.19,"status":"open"}
{"t":1788465600,"symbol":"QQQ","onchain":717.89,"reference":717.64,"gapPct":0.03483640822696617,"liquidityUsd":2085219.34,"volume24h":10259385.91,"status":"open"}
{"t":1788465600,"symbol":"SPCX","onchain":149.85,"reference":149.71,"gapPct":0.09351412731279564,"liquidityUsd":1678252.82,"volume24h":24003158.61,"status":"open"}
{"t":1788465600,"symbol":"GPRO","onchain":1.48,"reference":1.385,"gapPct":6.859205776173283,"liquidityUsd":1482265.72,"volume24h":3276.91,"status":"open"}
{"t":1788465600,"symbol":"RDDT","onchain":158.081,"reference":155.94,"gapPct":1.3729639604976216,"liquidityUsd":1402016.27,"volume24h":2251781.98,"status":"open"}
{"t":1788465600,"symbol":"COST","onchain":930.77,"reference":925.36,"gapPct":0.5846373303362981,"liquidityUsd":1075119.07,"volume24h":9787158.95,"status":"open"}
{"t":1788465600,"symbol":"MSTR","onchain":144.015,"reference":144.81,"gapPct":-0.548995235135706,"liquidityUsd":1053726.64,"volume24h":2227735.78,"status":"open"}
{"t":1788465600,"symbol":"RBLX","onchain":41.49,"reference":41.435,"gapPct":0.1327380234101598,"liquidityUsd":995436.63,"volume24h":7827694.92,"status":"open"}
{"t":1788465600,"symbol":"HIMS","onchain":27.86,"reference":27.82,"gapPct":0.14378145219266408,"liquidityUsd":951052.32,"volume24h":5804297.61,"status":"open"}
{"t":1788465600,"symbol":"MU","onchain":955.32,"reference":958.35,"gapPct":-0.31616841446235433,"liquidityUsd":880779.41,"volume24h":3271435.07,"status":"open"}
{"t":1788465600,"symbol":"CRCL","onchain":102.77,"reference":103.2,"gapPct":-0.41666666666667324,"liquidityUsd":811577.94,"volume24h":963559.46,"status":"open"}
{"t":1788465600,"symbol":"TTWO","onchain":214.6,"reference":214.13,"gapPct":0.21949283145752527,"liquidityUsd":759160.97,"volume24h":7170991.05,"status":"open"}
{"t":1788465600,"symbol":"GOOGL","onchain":342.67,"reference":342.47,"gapPct":0.058399275848976154,"liquidityUsd":612629.55,"volume24h":7558752.68,"status":"open"}
{"t":1788465600,"symbol":"GME","onchain":19.29,"reference":19.23,"gapPct":0.3120124804992133,"liquidityUsd":578911.91,"volume24h":8943805.56,"status":"open"}
{"t":1788465600,"symbol":"USO","onchain":141.95,"reference":142,"gapPct":-0.03521126760564181,"liquidityUsd":524470.9,"volume24h":2973121.34,"status":"open"}
{"t":1788465600,"symbol":"DELL","onchain":521.18,"reference":514.41,"gapPct":1.3160708384362634,"liquidityUsd":502807.24,"volume24h":1889919.8,"status":"open"}
{"t":1788465600,"symbol":"TSM","onchain":413.69,"reference":417.005,"gapPct":-0.7949544969484773,"liquidityUsd":419265.29,"volume24h":592542.06,"status":"open"}
{"t":1788465600,"symbol":"AMZN","onchain":259.42,"reference":258.94,"gapPct":0.18537112844675144,"liquidityUsd":414193.99,"volume24h":1088352.16,"status":"open"}
{"t":1788465600,"symbol":"TSLA","onchain":377.73,"reference":376.31,"gapPct":0.37734846270362626,"liquidityUsd":405456.57,"volume24h":1807922.99,"status":"open"}
{"t":1788465600,"symbol":"LLY","onchain":1158.44,"reference":1160.02,"gapPct":-0.1362045481974386,"liquidityUsd":401010.26,"volume24h":10414022.54,"status":"open"}
{"t":1788465600,"symbol":"SGOV","onchain":100.9,"reference":100.428,"gapPct":0.46998844943642054,"liquidityUsd":396992.68,"volume24h":1003368.37,"status":"open"}
{"t":1788465600,"symbol":"AAPL","onchain":328.35,"reference":328.08,"gapPct":0.08229700073154067,"liquidityUsd":373329.77,"volume24h":5632914.87,"status":"open"}
{"t":1788465600,"symbol":"SNDK","onchain":1548.71,"reference":1551.83,"gapPct":-0.20105295038759988,"liquidityUsd":343023.04,"volume24h":559743.61,"status":"open"}
{"t":1788465600,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":290152.86,"volume24h":4637149.81,"status":"open"}
{"t":1788465600,"symbol":"META","onchain":610.59,"reference":610.71,"gapPct":-0.019649260696567035,"liquidityUsd":247734.84,"volume24h":921448.54,"status":"open"}
{"t":1788465600,"symbol":"SLV","onchain":60.64,"reference":60.52,"gapPct":0.19828155981493298,"liquidityUsd":245993.88,"volume24h":632779.43,"status":"open"}
{"t":1788465600,"symbol":"SNAP","onchain":5.75,"reference":5.72,"gapPct":0.5244755244755288,"liquidityUsd":213189.23,"volume24h":2486142.69,"status":"open"}
{"t":1788465600,"symbol":"MRVL","onchain":209.85,"reference":208.83,"gapPct":0.48843556960205997,"liquidityUsd":168156.03,"volume24h":2887594.88,"status":"open"}
{"t":1788465600,"symbol":"IBM","onchain":234.038,"reference":234.44,"gapPct":-0.17147244497525457,"liquidityUsd":135475.36,"volume24h":264717.68,"status":"open"}
{"t":1788465600,"symbol":"MRNA","onchain":146.43,"reference":148.86,"gapPct":-1.632406287787187,"liquidityUsd":129432.88,"volume24h":948998.11,"status":"open"}
{"t":1788465600,"symbol":"RIVN","onchain":16.046,"reference":15.92,"gapPct":0.7914572864321573,"liquidityUsd":128640.45,"volume24h":283101.75,"status":"open"}
{"t":1788465600,"symbol":"JNJ","onchain":280.84,"reference":278.37,"gapPct":0.8873082587922443,"liquidityUsd":118782.13,"volume24h":1646316.73,"status":"open"}
{"t":1788465600,"symbol":"UPS","onchain":102.8,"reference":103.46,"gapPct":-0.6379277015271569,"liquidityUsd":115395.99,"volume24h":446499.57,"status":"open"}
{"t":1788465600,"symbol":"PLTR","onchain":182.88,"reference":182.48,"gapPct":0.21920210434020476,"liquidityUsd":111750.09,"volume24h":1296153.57,"status":"open"}
{"t":1788465600,"symbol":"NFLX","onchain":82.79,"reference":82.67,"gapPct":0.1451554372807603,"liquidityUsd":101473.54,"volume24h":725036.48,"status":"open"}
{"t":1788465600,"symbol":"AMC","onchain":2.5,"reference":2.53,"gapPct":-1.1857707509881346,"liquidityUsd":98764.82,"volume24h":1704866,"status":"open"}
{"t":1788465600,"symbol":"ZM","onchain":96.21,"reference":98.11,"gapPct":-1.9366017735195247,"liquidityUsd":96388.49,"volume24h":237518.39,"status":"open"}
{"t":1788465600,"symbol":"INDA","onchain":50.72,"reference":49.925,"gapPct":1.592388582874315,"liquidityUsd":95692.7,"volume24h":1834151.87,"status":"open"}
{"t":1788465600,"symbol":"RKLB","onchain":62.68,"reference":63.79,"gapPct":-1.7400846527668907,"liquidityUsd":92701.43,"volume24h":187877.96,"status":"open"}
{"t":1788465600,"symbol":"SHOP","onchain":143.6,"reference":145.88,"gapPct":-1.5629284343295868,"liquidityUsd":91594.4,"volume24h":680833.08,"status":"open"}
{"t":1788465600,"symbol":"BULL","onchain":9.98,"reference":10,"gapPct":-0.19999999999999576,"liquidityUsd":83447.69,"volume24h":1035482.87,"status":"open"}
{"t":1788465600,"symbol":"NU","onchain":15.63,"reference":15.67,"gapPct":-0.2552648372686608,"liquidityUsd":81844.93,"volume24h":423532.64,"status":"open"}
{"t":1788465600,"symbol":"LULU","onchain":121.28,"reference":121.79,"gapPct":-0.41875359224895725,"liquidityUsd":80016.13,"volume24h":4770694.42,"status":"open"}
{"t":1788465600,"symbol":"BB","onchain":7.65,"reference":7.695,"gapPct":-0.5847953216374259,"liquidityUsd":78985.84,"volume24h":788282.12,"status":"open"}
{"t":1788465600,"symbol":"QUBT","onchain":7.9,"reference":7.975,"gapPct":-0.9404388714733455,"liquidityUsd":75610.2,"volume24h":517309.99,"status":"open"}
{"t":1788465600,"symbol":"BABA","onchain":111.22,"reference":111.775,"gapPct":-0.4965332140460808,"liquidityUsd":69641.27,"volume24h":2560816.54,"status":"open"}
{"t":1788465600,"symbol":"CEG","onchain":298.25,"reference":285.012,"gapPct":4.6447167136822305,"liquidityUsd":68315.28,"volume24h":431518.39,"status":"open"}
{"t":1788465600,"symbol":"SNOW","onchain":354.6,"reference":356.525,"gapPct":-0.5399340859687132,"liquidityUsd":64457.14,"volume24h":693143.74,"status":"open"}
{"t":1788465600,"symbol":"PFE","onchain":28.8,"reference":28.785,"gapPct":0.052110474205317246,"liquidityUsd":63822.84,"volume24h":998565.01,"status":"open"}
{"t":1788465600,"symbol":"FIG","onchain":25.61,"reference":25.205,"gapPct":1.606824042848646,"liquidityUsd":59550.14,"volume24h":529557.71,"status":"open"}
{"t":1788465600,"symbol":"ASML","onchain":1643.12,"reference":1646.19,"gapPct":-0.1864912312673606,"liquidityUsd":59157.26,"volume24h":31902.12,"status":"open"}
{"t":1788465600,"symbol":"F","onchain":14.31,"reference":14.387,"gapPct":-0.5352053937582537,"liquidityUsd":57999.56,"volume24h":216359.82,"status":"open"}
{"t":1788465600,"symbol":"WYFI","onchain":18.58,"reference":18.78,"gapPct":-1.0649627263045944,"liquidityUsd":54942.07,"volume24h":1413358.09,"status":"open"}
{"t":1788465600,"symbol":"USAR","onchain":17.73,"reference":17.695,"gapPct":0.19779598756711017,"liquidityUsd":54785.71,"volume24h":502173.86,"status":"open"}
{"t":1788465600,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":53120.12,"volume24h":510862.77,"status":"open"}
{"t":1788465600,"symbol":"BA","onchain":208.84,"reference":210.41,"gapPct":-0.7461622546456885,"liquidityUsd":52854.37,"volume24h":758807.01,"status":"open"}
{"t":1788465600,"symbol":"BE","onchain":234.72,"reference":235.7,"gapPct":-0.41578277471361463,"liquidityUsd":51045.58,"volume24h":971737,"status":"open"}
{"t":1788465600,"symbol":"XOM","onchain":170.57,"reference":162.12,"gapPct":5.212188502343936,"liquidityUsd":49997.24,"volume24h":115.15,"status":"open"}
{"t":1788465600,"symbol":"MSFT","onchain":510.63,"reference":510.08,"gapPct":0.10782622333751792,"liquidityUsd":47020.7,"volume24h":1972101.64,"status":"open"}
{"t":1788465600,"symbol":"LMT","onchain":542.11,"reference":532.855,"gapPct":1.73687025551041,"liquidityUsd":46341.9,"volume24h":58285.83,"status":"open"}
{"t":1788465600,"symbol":"GE","onchain":333.33,"reference":333.2,"gapPct":0.039015606242495636,"liquidityUsd":46119.25,"volume24h":166316,"status":"open"}
{"t":1788465600,"symbol":"DDOG","onchain":215.95,"reference":214.74,"gapPct":0.5634721058023562,"liquidityUsd":44946.75,"volume24h":115227.64,"status":"open"}
{"t":1788465600,"symbol":"P","onchain":94.4,"reference":98.195,"gapPct":-3.8647588981108894,"liquidityUsd":43194.88,"volume24h":595691.86,"status":"open"}
{"t":1788465600,"symbol":"NET","onchain":288.93,"reference":284.755,"gapPct":1.4661726747554955,"liquidityUsd":41604.25,"volume24h":296288.2,"status":"open"}
{"t":1788465600,"symbol":"ON","onchain":73.85,"reference":73.65,"gapPct":0.2715546503733722,"liquidityUsd":41311.73,"volume24h":689049.19,"status":"open"}
{"t":1788465600,"symbol":"CCL","onchain":23.42,"reference":23.451,"gapPct":-0.13219052492430516,"liquidityUsd":41159.68,"volume24h":232369.55,"status":"open"}
{"t":1788465600,"symbol":"RCAT","onchain":8.43,"reference":8.54,"gapPct":-1.2880562060889864,"liquidityUsd":33782.57,"volume24h":116986.55,"status":"open"}
{"t":1788465600,"symbol":"PENG","onchain":47.96,"reference":48.63,"gapPct":-1.3777503598601721,"liquidityUsd":31069.95,"volume24h":77116.53,"status":"open"}
{"t":1788465600,"symbol":"HPE","onchain":54.075,"reference":54.355,"gapPct":-0.5151320025756491,"liquidityUsd":29896.25,"volume24h":513367.55,"status":"open"}
{"t":1788465600,"symbol":"WDAY","onchain":207.74,"reference":206.92,"gapPct":0.39628842064567066,"liquidityUsd":29357.61,"volume24h":97509.07,"status":"open"}
{"t":1788466500,"symbol":"NVDA","onchain":228.96,"reference":228.45,"gapPct":0.22324359816153178,"liquidityUsd":7784316.81,"volume24h":60318774.7,"status":"closed"}
{"t":1788466500,"symbol":"GLD","onchain":411.85,"reference":410.22,"gapPct":0.39734776461410837,"liquidityUsd":2342768.63,"volume24h":8262986.04,"status":"closed"}
{"t":1788466500,"symbol":"QQQ","onchain":717.82,"reference":717.67,"gapPct":0.020900971198474363,"liquidityUsd":2085160.38,"volume24h":10239989.44,"status":"closed"}
{"t":1788466500,"symbol":"SPCX","onchain":149.68,"reference":149.74,"gapPct":-0.04006945371978247,"liquidityUsd":1685404.72,"volume24h":24367625.97,"status":"closed"}
{"t":1788466500,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482265.72,"volume24h":3276.91,"status":"closed"}
{"t":1788466500,"symbol":"RDDT","onchain":158.023,"reference":155.99,"gapPct":1.3032886723507835,"liquidityUsd":1402034.91,"volume24h":2224993.92,"status":"closed"}
{"t":1788466500,"symbol":"COST","onchain":930.73,"reference":925.41,"gapPct":0.5748803233161572,"liquidityUsd":1085036.82,"volume24h":9365191.55,"status":"closed"}
{"t":1788466500,"symbol":"MSTR","onchain":144.0093,"reference":144.82,"gapPct":-0.559798370390828,"liquidityUsd":1059675.16,"volume24h":2244584.55,"status":"closed"}
{"t":1788466500,"symbol":"RBLX","onchain":41.48,"reference":41.495,"gapPct":-0.03614893360645998,"liquidityUsd":989357.92,"volume24h":7713629.03,"status":"closed"}
{"t":1788466500,"symbol":"HIMS","onchain":27.86,"reference":27.82,"gapPct":0.14378145219266408,"liquidityUsd":953135.9,"volume24h":5774819.34,"status":"closed"}
{"t":1788466500,"symbol":"MU","onchain":956.24,"reference":958.16,"gapPct":-0.20038406946647314,"liquidityUsd":886787.62,"volume24h":3268931.66,"status":"closed"}
{"t":1788466500,"symbol":"TTWO","onchain":214.4,"reference":214.13,"gapPct":0.1260916265819877,"liquidityUsd":829701.46,"volume24h":7202983.57,"status":"closed"}
{"t":1788466500,"symbol":"CRCL","onchain":103.034,"reference":103.23,"gapPct":-0.1898672866414782,"liquidityUsd":811961.65,"volume24h":956664.43,"status":"closed"}
{"t":1788466500,"symbol":"GOOGL","onchain":342.46,"reference":342.48,"gapPct":-0.0058397570661173365,"liquidityUsd":612408.57,"volume24h":7505886.57,"status":"closed"}
{"t":1788466500,"symbol":"GME","onchain":19.3,"reference":19.23,"gapPct":0.36401456058242476,"liquidityUsd":578545.99,"volume24h":8521502.86,"status":"closed"}
{"t":1788466500,"symbol":"DELL","onchain":521.45,"reference":516.39,"gapPct":0.97987954840335,"liquidityUsd":530598.94,"volume24h":1905198.26,"status":"closed"}
{"t":1788466500,"symbol":"USO","onchain":141.95,"reference":142.09,"gapPct":-0.09852910127385092,"liquidityUsd":524478.83,"volume24h":2961951,"status":"closed"}
{"t":1788466500,"symbol":"TSM","onchain":414.38,"reference":417.01,"gapPct":-0.6306803194167995,"liquidityUsd":419842.49,"volume24h":595962.07,"status":"closed"}
{"t":1788466500,"symbol":"AMZN","onchain":258.93,"reference":258.9,"gapPct":0.011587485515654524,"liquidityUsd":412201.81,"volume24h":1084945.02,"status":"closed"}
{"t":1788466500,"symbol":"TSLA","onchain":377.04,"reference":376.365,"gapPct":0.17934717627834984,"liquidityUsd":404827.06,"volume24h":1825982.3,"status":"closed"}
{"t":1788466500,"symbol":"LLY","onchain":1158.28,"reference":1159.6,"gapPct":-0.11383235598481688,"liquidityUsd":401122.97,"volume24h":10595631.45,"status":"closed"}
{"t":1788466500,"symbol":"SGOV","onchain":101.015,"reference":100.43,"gapPct":0.5824952703375422,"liquidityUsd":397791.11,"volume24h":1004726.94,"status":"closed"}
{"t":1788466500,"symbol":"AAPL","onchain":328.34,"reference":328.21,"gapPct":0.03960878705706574,"liquidityUsd":373336.08,"volume24h":4799208.78,"status":"closed"}
{"t":1788466500,"symbol":"SNDK","onchain":1552.26,"reference":1554.99,"gapPct":-0.175563829992477,"liquidityUsd":346278.88,"volume24h":571051.58,"status":"closed"}
{"t":1788466500,"symbol":"DJT","onchain":9.54,"reference":9.52,"gapPct":0.2100840336134409,"liquidityUsd":289956.31,"volume24h":4522521.58,"status":"closed"}
{"t":1788466500,"symbol":"META","onchain":611.68,"reference":610.68,"gapPct":0.1637518831466562,"liquidityUsd":250380.84,"volume24h":917922.37,"status":"closed"}
{"t":1788466500,"symbol":"SLV","onchain":60.65,"reference":60.55,"gapPct":0.16515276630883802,"liquidityUsd":246033.51,"volume24h":636220.2,"status":"closed"}
{"t":1788466500,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":213070.15,"volume24h":2537067.24,"status":"closed"}
{"t":1788466500,"symbol":"MRVL","onchain":207.48,"reference":208.83,"gapPct":-0.6464588421203958,"liquidityUsd":150951.43,"volume24h":2889737.93,"status":"closed"}
{"t":1788466500,"symbol":"IBM","onchain":234.57,"reference":234.71,"gapPct":-0.05964807634954402,"liquidityUsd":135779.84,"volume24h":265800.43,"status":"closed"}
{"t":1788466500,"symbol":"MRNA","onchain":146.71,"reference":148.87,"gapPct":-1.4509303419090458,"liquidityUsd":129610.93,"volume24h":927298.63,"status":"closed"}
{"t":1788466500,"symbol":"RIVN","onchain":16.043,"reference":15.91,"gapPct":0.8359522313010629,"liquidityUsd":128635.47,"volume24h":276939.66,"status":"closed"}
{"t":1788466500,"symbol":"JNJ","onchain":280.86,"reference":278.43,"gapPct":0.872750781165825,"liquidityUsd":118980.77,"volume24h":1637665.27,"status":"closed"}
{"t":1788466500,"symbol":"PLTR","onchain":182.65,"reference":182.53,"gapPct":0.06574261765189533,"liquidityUsd":111741.23,"volume24h":1289851.39,"status":"closed"}
{"t":1788466500,"symbol":"NFLX","onchain":83.047,"reference":82.67,"gapPct":0.45602999879036565,"liquidityUsd":102498.51,"volume24h":704061.65,"status":"closed"}
{"t":1788466500,"symbol":"AMC","onchain":2.47,"reference":2.54,"gapPct":-2.7559055118110174,"liquidityUsd":101448.08,"volume24h":1733878.93,"status":"closed"}
{"t":1788466500,"symbol":"SHOP","onchain":143.94,"reference":145.88,"gapPct":-1.3298601590348216,"liquidityUsd":100240.27,"volume24h":682641.57,"status":"closed"}
{"t":1788466500,"symbol":"ZM","onchain":96.21,"reference":98.14,"gapPct":-1.96657835744855,"liquidityUsd":96388.49,"volume24h":237390.87,"status":"closed"}
{"t":1788466500,"symbol":"RKLB","onchain":62.68,"reference":63.81,"gapPct":-1.7708823068484603,"liquidityUsd":92701.43,"volume24h":185585.82,"status":"closed"}
{"t":1788466500,"symbol":"INDA","onchain":50.62,"reference":49.92,"gapPct":1.4022435897435812,"liquidityUsd":86092.37,"volume24h":1837289.79,"status":"closed"}
{"t":1788466500,"symbol":"BULL","onchain":10.01,"reference":10,"gapPct":0.09999999999999788,"liquidityUsd":82872.59,"volume24h":1034509.67,"status":"closed"}
{"t":1788466500,"symbol":"NU","onchain":15.64,"reference":15.68,"gapPct":-0.2551020408163211,"liquidityUsd":81920.85,"volume24h":421727.51,"status":"closed"}
{"t":1788466500,"symbol":"BB","onchain":7.66,"reference":7.7,"gapPct":-0.5194805194805199,"liquidityUsd":79022.71,"volume24h":789213.4,"status":"closed"}
{"t":1788466500,"symbol":"QUBT","onchain":7.92,"reference":7.96,"gapPct":-0.5025125628140708,"liquidityUsd":75688.86,"volume24h":519513.79,"status":"closed"}
{"t":1788466500,"symbol":"BABA","onchain":111.19,"reference":111.81,"gapPct":-0.5545121187729224,"liquidityUsd":69637.94,"volume24h":2562115.54,"status":"closed"}
{"t":1788466500,"symbol":"PFE","onchain":28.81,"reference":28.82,"gapPct":-0.03469812630118516,"liquidityUsd":66983.66,"volume24h":1012961.79,"status":"closed"}
{"t":1788466500,"symbol":"LULU","onchain":119.2,"reference":121.77,"gapPct":-2.1105362568777144,"liquidityUsd":65369.23,"volume24h":4832062.52,"status":"closed"}
{"t":1788466500,"symbol":"SNOW","onchain":354.72,"reference":356.47,"gapPct":-0.4909249025163408,"liquidityUsd":64720.34,"volume24h":681763.25,"status":"closed"}
{"t":1788466500,"symbol":"ASML","onchain":1643.12,"reference":1646.19,"gapPct":-0.1864912312673606,"liquidityUsd":59157.26,"volume24h":31902.12,"status":"closed"}
{"t":1788466500,"symbol":"F","onchain":14.32,"reference":14.41,"gapPct":-0.6245662734212343,"liquidityUsd":58054.1,"volume24h":216794.46,"status":"closed"}
{"t":1788466500,"symbol":"FIG","onchain":25.22,"reference":25.22,"gapPct":0,"liquidityUsd":55764.4,"volume24h":534778.61,"status":"closed"}
{"t":1788466500,"symbol":"WYFI","onchain":18.59,"reference":18.78,"gapPct":-1.011714589989357,"liquidityUsd":54948.73,"volume24h":1411050.19,"status":"closed"}
{"t":1788466500,"symbol":"USAR","onchain":17.7,"reference":17.69,"gapPct":0.05652911249292261,"liquidityUsd":54746.01,"volume24h":476155.62,"status":"closed"}
{"t":1788466500,"symbol":"RUN","onchain":8.91,"reference":8.93,"gapPct":-0.22396416573347788,"liquidityUsd":53280.06,"volume24h":514412.5,"status":"closed"}
{"t":1788466500,"symbol":"BA","onchain":209.5,"reference":210.51,"gapPct":-0.47978718350671745,"liquidityUsd":52918.79,"volume24h":733800.83,"status":"closed"}
{"t":1788466500,"symbol":"BE","onchain":233.52,"reference":235.55,"gapPct":-0.8618127786032693,"liquidityUsd":51769.18,"volume24h":984223.94,"status":"closed"}
{"t":1788466500,"symbol":"XOM","onchain":170.57,"reference":162.24,"gapPct":5.1343688362919035,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788466500,"symbol":"MSFT","onchain":509.96,"reference":510.12,"gapPct":-0.03136516897985278,"liquidityUsd":47030.87,"volume24h":2030193.08,"status":"closed"}
{"t":1788466500,"symbol":"UPS","onchain":102.44,"reference":103.49,"gapPct":-1.0145907817180377,"liquidityUsd":46452.42,"volume24h":588259.17,"status":"closed"}
{"t":1788466500,"symbol":"LMT","onchain":542.7,"reference":532.95,"gapPct":1.8294399099352658,"liquidityUsd":46394.62,"volume24h":50867.2,"status":"closed"}
{"t":1788466500,"symbol":"GE","onchain":333.33,"reference":333.48,"gapPct":-0.04498020870817863,"liquidityUsd":46119.25,"volume24h":166218.08,"status":"closed"}
{"t":1788466500,"symbol":"CEG","onchain":298.88,"reference":285.05,"gapPct":4.851780389405361,"liquidityUsd":45180.2,"volume24h":381213.99,"status":"closed"}
{"t":1788466500,"symbol":"DDOG","onchain":215.95,"reference":214.76,"gapPct":0.5541069100391124,"liquidityUsd":44946.75,"volume24h":115227.64,"status":"closed"}
{"t":1788466500,"symbol":"P","onchain":94.4,"reference":98.07,"gapPct":-3.742224941368398,"liquidityUsd":43194.88,"volume24h":593170.87,"status":"closed"}
{"t":1788466500,"symbol":"NET","onchain":289.32,"reference":284.63,"gapPct":1.6477532234831176,"liquidityUsd":41686.27,"volume24h":296718.59,"status":"closed"}
{"t":1788466500,"symbol":"CCL","onchain":23.42,"reference":23.48,"gapPct":-0.25553662691651924,"liquidityUsd":41179.57,"volume24h":233548.48,"status":"closed"}
{"t":1788466500,"symbol":"ON","onchain":73.92,"reference":73.65,"gapPct":0.3665987780040679,"liquidityUsd":36054.39,"volume24h":681299.38,"status":"closed"}
{"t":1788466500,"symbol":"RCAT","onchain":8.43,"reference":8.54,"gapPct":-1.2880562060889864,"liquidityUsd":33806.91,"volume24h":118552.95,"status":"closed"}
{"t":1788466500,"symbol":"PENG","onchain":47.96,"reference":48.63,"gapPct":-1.3777503598601721,"liquidityUsd":31069.95,"volume24h":76037.86,"status":"closed"}
{"t":1788466500,"symbol":"HPE","onchain":53.17,"reference":54.44,"gapPct":-2.332843497428354,"liquidityUsd":29890.73,"volume24h":514644.56,"status":"closed"}
{"t":1788466500,"symbol":"WDAY","onchain":208.14,"reference":206.92,"gapPct":0.5895998453508597,"liquidityUsd":29403.6,"volume24h":97607.1,"status":"closed"}
{"t":1788467401,"symbol":"NVDA","onchain":228.84,"reference":228.45,"gapPct":0.1707156927117596,"liquidityUsd":7784114.11,"volume24h":59960861.7,"status":"closed"}
{"t":1788467401,"symbol":"GLD","onchain":411.77,"reference":410.22,"gapPct":0.37784603383549176,"liquidityUsd":2374422.86,"volume24h":8354086.52,"status":"closed"}
{"t":1788467401,"symbol":"QQQ","onchain":717.76,"reference":717.67,"gapPct":0.01254058271908145,"liquidityUsd":2033397.13,"volume24h":10197913.13,"status":"closed"}
{"t":1788467401,"symbol":"SPCX","onchain":149.55,"reference":149.74,"gapPct":-0.1268866034459715,"liquidityUsd":1703346.48,"volume24h":24538324.42,"status":"closed"}
{"t":1788467401,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482265.72,"volume24h":3276.91,"status":"closed"}
{"t":1788467401,"symbol":"RDDT","onchain":157.96,"reference":155.99,"gapPct":1.2629014680428226,"liquidityUsd":1402174.89,"volume24h":2237341.94,"status":"closed"}
{"t":1788467401,"symbol":"COST","onchain":930.42,"reference":925.41,"gapPct":0.5413816578597584,"liquidityUsd":1086561.32,"volume24h":8746795.71,"status":"closed"}
{"t":1788467401,"symbol":"MSTR","onchain":143.28,"reference":144.82,"gapPct":-1.063389034663715,"liquidityUsd":1056168.83,"volume24h":2216223.01,"status":"closed"}
{"t":1788467401,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":990866.41,"volume24h":7280880.11,"status":"closed"}
{"t":1788467401,"symbol":"HIMS","onchain":27.86,"reference":27.82,"gapPct":0.14378145219266408,"liquidityUsd":947834.45,"volume24h":5662356.13,"status":"closed"}
{"t":1788467401,"symbol":"MU","onchain":956.38,"reference":958.16,"gapPct":-0.18577273106787726,"liquidityUsd":889199.26,"volume24h":3243848.04,"status":"closed"}
{"t":1788467401,"symbol":"TTWO","onchain":214.38,"reference":214.13,"gapPct":0.11675150609442861,"liquidityUsd":829718.8,"volume24h":7178769.3,"status":"closed"}
{"t":1788467401,"symbol":"CRCL","onchain":102.91,"reference":103.23,"gapPct":-0.30998740676160746,"liquidityUsd":811781.41,"volume24h":944514.12,"status":"closed"}
{"t":1788467401,"symbol":"GOOGL","onchain":342.98,"reference":342.48,"gapPct":0.14599392665265123,"liquidityUsd":613504.43,"volume24h":7411517.53,"status":"closed"}
{"t":1788467401,"symbol":"GME","onchain":19.35,"reference":19.23,"gapPct":0.6240249609984451,"liquidityUsd":579361.67,"volume24h":8118871.84,"status":"closed"}
{"t":1788467401,"symbol":"DELL","onchain":521.93,"reference":516.39,"gapPct":1.0728325490423833,"liquidityUsd":539257.59,"volume24h":1912596.72,"status":"closed"}
{"t":1788467401,"symbol":"USO","onchain":141.93,"reference":142.09,"gapPct":-0.11260468717010105,"liquidityUsd":524486.1,"volume24h":2958723.72,"status":"closed"}
{"t":1788467401,"symbol":"TSM","onchain":413.33,"reference":417.01,"gapPct":-0.8824728423778824,"liquidityUsd":418814.14,"volume24h":598009.69,"status":"closed"}
{"t":1788467401,"symbol":"AMZN","onchain":259.063,"reference":258.9,"gapPct":0.06295867130166509,"liquidityUsd":412267.02,"volume24h":1013200.03,"status":"closed"}
{"t":1788467401,"symbol":"LLY","onchain":1158.26,"reference":1159.6,"gapPct":-0.11555708865125201,"liquidityUsd":411173.03,"volume24h":10816230.03,"status":"closed"}
{"t":1788467401,"symbol":"TSLA","onchain":376.95,"reference":376.365,"gapPct":0.15543421944122846,"liquidityUsd":408089.42,"volume24h":1822403.44,"status":"closed"}
{"t":1788467401,"symbol":"SGOV","onchain":100.77,"reference":100.43,"gapPct":0.3385442596833508,"liquidityUsd":396858.51,"volume24h":1021842.8,"status":"closed"}
{"t":1788467401,"symbol":"AAPL","onchain":328.33,"reference":328.21,"gapPct":0.036561957283447966,"liquidityUsd":373353.29,"volume24h":4525759.24,"status":"closed"}
{"t":1788467401,"symbol":"SNDK","onchain":1548.31,"reference":1554.99,"gapPct":-0.42958475617206954,"liquidityUsd":345433.29,"volume24h":558411.58,"status":"closed"}
{"t":1788467401,"symbol":"DJT","onchain":9.62,"reference":9.52,"gapPct":1.0504201680672232,"liquidityUsd":305411.87,"volume24h":5494696.26,"status":"closed"}
{"t":1788467401,"symbol":"META","onchain":609.78,"reference":610.68,"gapPct":-0.14737669483198687,"liquidityUsd":249737.11,"volume24h":918123.74,"status":"closed"}
{"t":1788467401,"symbol":"SLV","onchain":60.63,"reference":60.55,"gapPct":0.13212221304707744,"liquidityUsd":245977.12,"volume24h":639331.28,"status":"closed"}
{"t":1788467401,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":192051.73,"volume24h":2554077.57,"status":"closed"}
{"t":1788467401,"symbol":"MRVL","onchain":207.54,"reference":208.83,"gapPct":-0.6177273380261554,"liquidityUsd":162814.26,"volume24h":2883345.61,"status":"closed"}
{"t":1788467401,"symbol":"IBM","onchain":233.3,"reference":234.71,"gapPct":-0.6007413403774856,"liquidityUsd":131660.22,"volume24h":274891.56,"status":"closed"}
{"t":1788467401,"symbol":"MRNA","onchain":146.51,"reference":148.87,"gapPct":-1.5852757439376728,"liquidityUsd":129409.66,"volume24h":911480.11,"status":"closed"}
{"t":1788467401,"symbol":"RIVN","onchain":15.97,"reference":15.91,"gapPct":0.3771213073538686,"liquidityUsd":128523.42,"volume24h":275001.83,"status":"closed"}
{"t":1788467401,"symbol":"JNJ","onchain":280.91,"reference":278.43,"gapPct":0.8907086161692411,"liquidityUsd":120086.32,"volume24h":1627150.44,"status":"closed"}
{"t":1788467401,"symbol":"PLTR","onchain":182.22,"reference":182.53,"gapPct":-0.16983509560072443,"liquidityUsd":113086.8,"volume24h":1307499.44,"status":"closed"}
{"t":1788467401,"symbol":"AMC","onchain":2.52,"reference":2.54,"gapPct":-0.7874015748031503,"liquidityUsd":104330.45,"volume24h":1740468.69,"status":"closed"}
{"t":1788467401,"symbol":"NFLX","onchain":82.82,"reference":82.67,"gapPct":0.1814442966009332,"liquidityUsd":102386.31,"volume24h":702497.53,"status":"closed"}
{"t":1788467401,"symbol":"SHOP","onchain":143.6,"reference":145.88,"gapPct":-1.5629284343295868,"liquidityUsd":100015.86,"volume24h":683213.55,"status":"closed"}
{"t":1788467401,"symbol":"ZM","onchain":96.21,"reference":98.14,"gapPct":-1.96657835744855,"liquidityUsd":96388.49,"volume24h":237390.87,"status":"closed"}
{"t":1788467401,"symbol":"RKLB","onchain":62.68,"reference":63.81,"gapPct":-1.7708823068484603,"liquidityUsd":92701.43,"volume24h":183319.18,"status":"closed"}
{"t":1788467401,"symbol":"INDA","onchain":50.43,"reference":49.92,"gapPct":1.0216346153846114,"liquidityUsd":85453.53,"volume24h":1841206.36,"status":"closed"}
{"t":1788467401,"symbol":"BULL","onchain":10.01,"reference":10,"gapPct":0.09999999999999788,"liquidityUsd":82872.59,"volume24h":1033588.09,"status":"closed"}
{"t":1788467401,"symbol":"NU","onchain":15.64,"reference":15.68,"gapPct":-0.2551020408163211,"liquidityUsd":81923.18,"volume24h":419422,"status":"closed"}
{"t":1788467401,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":78854.1,"volume24h":789555.14,"status":"closed"}
{"t":1788467401,"symbol":"QUBT","onchain":8.02,"reference":7.96,"gapPct":0.7537688442211007,"liquidityUsd":76190.07,"volume24h":632946.96,"status":"closed"}
{"t":1788467401,"symbol":"BABA","onchain":111.19,"reference":111.81,"gapPct":-0.5545121187729224,"liquidityUsd":69648.3,"volume24h":2566160.86,"status":"closed"}
{"t":1788467401,"symbol":"PFE","onchain":28.75,"reference":28.81,"gapPct":-0.20826102047899592,"liquidityUsd":66841.72,"volume24h":1017363.9,"status":"closed"}
{"t":1788467401,"symbol":"SNOW","onchain":354.99,"reference":356.47,"gapPct":-0.41518220327096755,"liquidityUsd":63801.3,"volume24h":672193.95,"status":"closed"}
{"t":1788467401,"symbol":"ASML","onchain":1643.014,"reference":1646.19,"gapPct":-0.19293034218408314,"liquidityUsd":58924.62,"volume24h":31386.57,"status":"closed"}
{"t":1788467401,"symbol":"FIG","onchain":25.19,"reference":25.22,"gapPct":-0.11895321173670732,"liquidityUsd":55705.12,"volume24h":539541.91,"status":"closed"}
{"t":1788467401,"symbol":"LULU","onchain":100.064,"reference":121.77,"gapPct":-17.82540855711588,"liquidityUsd":55238.3,"volume24h":4974799.12,"status":"closed"}
{"t":1788467401,"symbol":"WYFI","onchain":18.66,"reference":18.78,"gapPct":-0.6389776357827529,"liquidityUsd":55037.8,"volume24h":1416573.63,"status":"closed"}
{"t":1788467401,"symbol":"USAR","onchain":17.69,"reference":17.69,"gapPct":0,"liquidityUsd":54721.07,"volume24h":472619.61,"status":"closed"}
{"t":1788467401,"symbol":"BA","onchain":209.5,"reference":210.51,"gapPct":-0.47978718350671745,"liquidityUsd":53903.6,"volume24h":722211.21,"status":"closed"}
{"t":1788467401,"symbol":"BE","onchain":234.62,"reference":235.55,"gapPct":-0.3948206325620916,"liquidityUsd":52092.5,"volume24h":1032668.16,"status":"closed"}
{"t":1788467401,"symbol":"F","onchain":14.22,"reference":14.41,"gapPct":-1.3185287994448265,"liquidityUsd":51153.05,"volume24h":221607.99,"status":"closed"}
{"t":1788467401,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788467401,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":48044.31,"volume24h":524338.59,"status":"closed"}
{"t":1788467401,"symbol":"MSFT","onchain":510.31,"reference":510.12,"gapPct":0.03724613816356891,"liquidityUsd":47057.49,"volume24h":2044273.28,"status":"closed"}
{"t":1788467401,"symbol":"LMT","onchain":542.082,"reference":532.95,"gapPct":1.713481564874744,"liquidityUsd":46359.66,"volume24h":24160.94,"status":"closed"}
{"t":1788467401,"symbol":"UPS","onchain":102.18,"reference":103.5,"gapPct":-1.2753623188405732,"liquidityUsd":46333.99,"volume24h":589141.29,"status":"closed"}
{"t":1788467401,"symbol":"GE","onchain":333.33,"reference":333.48,"gapPct":-0.04498020870817863,"liquidityUsd":46119.25,"volume24h":165959.56,"status":"closed"}
{"t":1788467401,"symbol":"P","onchain":94.4,"reference":98.15,"gapPct":-3.8206826286296485,"liquidityUsd":43194.88,"volume24h":593170.87,"status":"closed"}
{"t":1788467401,"symbol":"NET","onchain":287.43,"reference":284.51,"gapPct":1.0263259639380042,"liquidityUsd":41563.82,"volume24h":298932.08,"status":"closed"}
{"t":1788467401,"symbol":"CCL","onchain":23.52,"reference":23.48,"gapPct":0.1703577512776795,"liquidityUsd":41315.73,"volume24h":236127.07,"status":"closed"}
{"t":1788467401,"symbol":"DDOG","onchain":204.38,"reference":214.76,"gapPct":-4.833302290929407,"liquidityUsd":38219.3,"volume24h":118402.24,"status":"closed"}
{"t":1788467401,"symbol":"RCAT","onchain":8.39,"reference":8.54,"gapPct":-1.7564402810304285,"liquidityUsd":37941.42,"volume24h":367004.63,"status":"closed"}
{"t":1788467401,"symbol":"ON","onchain":73.91,"reference":73.65,"gapPct":0.35302104548539154,"liquidityUsd":36050.74,"volume24h":681016.19,"status":"closed"}
{"t":1788467401,"symbol":"CEG","onchain":287.089,"reference":285.05,"gapPct":0.7153131029643877,"liquidityUsd":32672.64,"volume24h":1549.89,"status":"closed"}
{"t":1788467401,"symbol":"PENG","onchain":47.78,"reference":48.63,"gapPct":-1.7478922475837988,"liquidityUsd":31014.71,"volume24h":76343.63,"status":"closed"}
{"t":1788467401,"symbol":"HPE","onchain":53.77,"reference":54.44,"gapPct":-1.2307127112417242,"liquidityUsd":29896.53,"volume24h":515350.55,"status":"closed"}
{"t":1788467401,"symbol":"WDAY","onchain":207.61,"reference":206.92,"gapPct":0.3334622076164828,"liquidityUsd":29362.99,"volume24h":97934.56,"status":"closed"}
{"t":1788468301,"symbol":"NVDA","onchain":228.88,"reference":228.45,"gapPct":0.18822499452834618,"liquidityUsd":7803039.09,"volume24h":59980299.94,"status":"closed"}
{"t":1788468301,"symbol":"GLD","onchain":411.97,"reference":410.22,"gapPct":0.42660036078201935,"liquidityUsd":2384216.28,"volume24h":8417228.94,"status":"closed"}
{"t":1788468301,"symbol":"QQQ","onchain":717.66,"reference":717.67,"gapPct":-0.0013933980798961788,"liquidityUsd":2031990.09,"volume24h":10199097.34,"status":"closed"}
{"t":1788468301,"symbol":"SPCX","onchain":149.72,"reference":149.74,"gapPct":-0.01335648457326715,"liquidityUsd":1704237.83,"volume24h":24758931.09,"status":"closed"}
{"t":1788468301,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.43,"status":"closed"}
{"t":1788468301,"symbol":"RDDT","onchain":157.95,"reference":155.99,"gapPct":1.2564908006923388,"liquidityUsd":1419228.17,"volume24h":2217298.64,"status":"closed"}
{"t":1788468301,"symbol":"COST","onchain":930.42,"reference":925.41,"gapPct":0.5413816578597584,"liquidityUsd":1086765.95,"volume24h":8538885.59,"status":"closed"}
{"t":1788468301,"symbol":"MSTR","onchain":143.98,"reference":144.82,"gapPct":-0.58003038254385,"liquidityUsd":1058428.15,"volume24h":2215664.55,"status":"closed"}
{"t":1788468301,"symbol":"RBLX","onchain":41.51,"reference":41.51,"gapPct":0,"liquidityUsd":990709.83,"volume24h":7179901.35,"status":"closed"}
{"t":1788468301,"symbol":"HIMS","onchain":27.86,"reference":27.82,"gapPct":0.14378145219266408,"liquidityUsd":948733.96,"volume24h":5650225.89,"status":"closed"}
{"t":1788468301,"symbol":"MU","onchain":955.77,"reference":958.16,"gapPct":-0.2494364198046241,"liquidityUsd":899075.13,"volume24h":3250286.06,"status":"closed"}
{"t":1788468301,"symbol":"TTWO","onchain":214.37,"reference":214.13,"gapPct":0.11208144585065573,"liquidityUsd":839327.46,"volume24h":7159490.96,"status":"closed"}
{"t":1788468301,"symbol":"CRCL","onchain":102.87,"reference":103.23,"gapPct":-0.3487358326067998,"liquidityUsd":811992.32,"volume24h":940313.1,"status":"closed"}
{"t":1788468301,"symbol":"GOOGL","onchain":342.93,"reference":342.48,"gapPct":0.1313945339873828,"liquidityUsd":613567.05,"volume24h":7499220.53,"status":"closed"}
{"t":1788468301,"symbol":"GME","onchain":19.34,"reference":19.23,"gapPct":0.5720228809152337,"liquidityUsd":579276.96,"volume24h":8049094.73,"status":"closed"}
{"t":1788468301,"symbol":"DELL","onchain":520.67,"reference":516.39,"gapPct":0.8288309223648741,"liquidityUsd":538349.96,"volume24h":1899956.17,"status":"closed"}
{"t":1788468301,"symbol":"USO","onchain":141.97,"reference":142.09,"gapPct":-0.08445351537758079,"liquidityUsd":524963.29,"volume24h":2956022.89,"status":"closed"}
{"t":1788468301,"symbol":"AMZN","onchain":258.97,"reference":258.9,"gapPct":0.027037466203186568,"liquidityUsd":420845.8,"volume24h":985509.03,"status":"closed"}
{"t":1788468301,"symbol":"TSM","onchain":414.026,"reference":417.01,"gapPct":-0.7155703700151028,"liquidityUsd":419502.65,"volume24h":594714.5,"status":"closed"}
{"t":1788468301,"symbol":"SGOV","onchain":100.86,"reference":100.43,"gapPct":0.42815891665836164,"liquidityUsd":397207.37,"volume24h":1033923.68,"status":"closed"}
{"t":1788468301,"symbol":"TSLA","onchain":377.71,"reference":376.365,"gapPct":0.357365854954624,"liquidityUsd":391999.78,"volume24h":1826454.35,"status":"closed"}
{"t":1788468301,"symbol":"AAPL","onchain":328.27,"reference":328.21,"gapPct":0.018280978641723983,"liquidityUsd":371446.4,"volume24h":4459101.71,"status":"closed"}
{"t":1788468301,"symbol":"SNDK","onchain":1549.62,"reference":1554.99,"gapPct":-0.3453398414137787,"liquidityUsd":344181.55,"volume24h":555160.87,"status":"closed"}
{"t":1788468301,"symbol":"LLY","onchain":1158.23,"reference":1159.6,"gapPct":-0.1181441876509047,"liquidityUsd":331454.27,"volume24h":10996002.87,"status":"closed"}
{"t":1788468301,"symbol":"DJT","onchain":9.62,"reference":9.52,"gapPct":1.0504201680672232,"liquidityUsd":310980.47,"volume24h":6410086.8,"status":"closed"}
{"t":1788468301,"symbol":"META","onchain":610.08,"reference":610.68,"gapPct":-0.09825112988797882,"liquidityUsd":249523.5,"volume24h":914548.68,"status":"closed"}
{"t":1788468301,"symbol":"SLV","onchain":60.63,"reference":60.55,"gapPct":0.13212221304707744,"liquidityUsd":245979.2,"volume24h":640346.57,"status":"closed"}
{"t":1788468301,"symbol":"MRVL","onchain":207.91,"reference":208.83,"gapPct":-0.4405497294450107,"liquidityUsd":205112.63,"volume24h":2861993.47,"status":"closed"}
{"t":1788468301,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":192284.01,"volume24h":2629334.67,"status":"closed"}
{"t":1788468301,"symbol":"IBM","onchain":233.49,"reference":234.71,"gapPct":-0.5197903796173997,"liquidityUsd":131772.72,"volume24h":275273.07,"status":"closed"}
{"t":1788468301,"symbol":"MRNA","onchain":146.58,"reference":148.87,"gapPct":-1.538254853227643,"liquidityUsd":129482.64,"volume24h":855194.62,"status":"closed"}
{"t":1788468301,"symbol":"RIVN","onchain":15.95,"reference":15.91,"gapPct":0.2514142049025716,"liquidityUsd":128397.14,"volume24h":275913.84,"status":"closed"}
{"t":1788468301,"symbol":"JNJ","onchain":280.93,"reference":278.43,"gapPct":0.8978917501705994,"liquidityUsd":120176.81,"volume24h":1608825.95,"status":"closed"}
{"t":1788468301,"symbol":"AMC","onchain":2.54,"reference":2.54,"gapPct":0,"liquidityUsd":113741.98,"volume24h":1830833.71,"status":"closed"}
{"t":1788468301,"symbol":"PLTR","onchain":182.34,"reference":182.53,"gapPct":-0.10409247794882909,"liquidityUsd":113242.3,"volume24h":1309585.72,"status":"closed"}
{"t":1788468301,"symbol":"SHOP","onchain":144.074,"reference":145.88,"gapPct":-1.2380038387715815,"liquidityUsd":109468.32,"volume24h":691993.21,"status":"closed"}
{"t":1788468301,"symbol":"NFLX","onchain":82.57,"reference":82.67,"gapPct":-0.12096286440063933,"liquidityUsd":102430.16,"volume24h":747077.09,"status":"closed"}
{"t":1788468301,"symbol":"QUBT","onchain":8.0019,"reference":7.96,"gapPct":0.5263819095477282,"liquidityUsd":99124.08,"volume24h":743389.76,"status":"closed"}
{"t":1788468301,"symbol":"ZM","onchain":96.21,"reference":98.14,"gapPct":-1.96657835744855,"liquidityUsd":96388.49,"volume24h":237079.64,"status":"closed"}
{"t":1788468301,"symbol":"INDA","onchain":50.32,"reference":49.92,"gapPct":0.8012820512820484,"liquidityUsd":93477.95,"volume24h":1841215.4,"status":"closed"}
{"t":1788468301,"symbol":"RKLB","onchain":62.68,"reference":63.81,"gapPct":-1.7708823068484603,"liquidityUsd":92701.43,"volume24h":147716.32,"status":"closed"}
{"t":1788468301,"symbol":"BULL","onchain":9.98,"reference":10,"gapPct":-0.19999999999999576,"liquidityUsd":82658.84,"volume24h":1030362.5,"status":"closed"}
{"t":1788468301,"symbol":"NU","onchain":15.64,"reference":15.68,"gapPct":-0.2551020408163211,"liquidityUsd":81882.2,"volume24h":420649.64,"status":"closed"}
{"t":1788468301,"symbol":"BB","onchain":7.63,"reference":7.7,"gapPct":-0.9090909090909127,"liquidityUsd":78792.57,"volume24h":789788.98,"status":"closed"}
{"t":1788468301,"symbol":"SNOW","onchain":353.61,"reference":356.47,"gapPct":-0.8023115549695665,"liquidityUsd":71314.08,"volume24h":669613.09,"status":"closed"}
{"t":1788468301,"symbol":"BABA","onchain":111.24,"reference":111.81,"gapPct":-0.5097933995170444,"liquidityUsd":69669.2,"volume24h":2569071.05,"status":"closed"}
{"t":1788468301,"symbol":"ASML","onchain":1643.01,"reference":1646.19,"gapPct":-0.19317332750168956,"liquidityUsd":58924.55,"volume24h":31382.46,"status":"closed"}
{"t":1788468301,"symbol":"LULU","onchain":98.25,"reference":121.77,"gapPct":-19.31510224193151,"liquidityUsd":57602.74,"volume24h":4994595.69,"status":"closed"}
{"t":1788468301,"symbol":"FIG","onchain":25.066,"reference":25.22,"gapPct":-0.6106264869151463,"liquidityUsd":55470.4,"volume24h":544937.23,"status":"closed"}
{"t":1788468301,"symbol":"USAR","onchain":17.69,"reference":17.69,"gapPct":0,"liquidityUsd":54885.27,"volume24h":467306.62,"status":"closed"}
{"t":1788468301,"symbol":"WYFI","onchain":18.81,"reference":18.78,"gapPct":0.15974440894567404,"liquidityUsd":54519.46,"volume24h":1426586.22,"status":"closed"}
{"t":1788468301,"symbol":"BA","onchain":209.29,"reference":210.51,"gapPct":-0.5795449147308911,"liquidityUsd":53906.77,"volume24h":703047.96,"status":"closed"}
{"t":1788468301,"symbol":"BE","onchain":234.38,"reference":235.55,"gapPct":-0.4967098280619893,"liquidityUsd":52580.34,"volume24h":1046207.46,"status":"closed"}
{"t":1788468301,"symbol":"F","onchain":14.25,"reference":14.41,"gapPct":-1.1103400416377525,"liquidityUsd":52302.58,"volume24h":222018.65,"status":"closed"}
{"t":1788468301,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788468301,"symbol":"PFE","onchain":28.76,"reference":28.81,"gapPct":-0.17355085039915708,"liquidityUsd":49006.17,"volume24h":1020621.14,"status":"closed"}
{"t":1788468301,"symbol":"DDOG","onchain":214.47,"reference":214.76,"gapPct":-0.13503445706835168,"liquidityUsd":48677.63,"volume24h":119944.94,"status":"closed"}
{"t":1788468301,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":48073.13,"volume24h":524435.99,"status":"closed"}
{"t":1788468301,"symbol":"GE","onchain":334.12,"reference":333.48,"gapPct":0.19191555715484776,"liquidityUsd":47691.61,"volume24h":169289.78,"status":"closed"}
{"t":1788468301,"symbol":"MSFT","onchain":509.62,"reference":510.12,"gapPct":-0.09801615306202462,"liquidityUsd":47042.59,"volume24h":2056107.99,"status":"closed"}
{"t":1788468301,"symbol":"UPS","onchain":102.41,"reference":103.5,"gapPct":-1.0531400966183608,"liquidityUsd":46422.2,"volume24h":599485.76,"status":"closed"}
{"t":1788468301,"symbol":"LMT","onchain":542.082,"reference":532.95,"gapPct":1.713481564874744,"liquidityUsd":46359.66,"volume24h":19537.71,"status":"closed"}
{"t":1788468301,"symbol":"P","onchain":94.4,"reference":98.15,"gapPct":-3.8206826286296485,"liquidityUsd":43194.88,"volume24h":593170.87,"status":"closed"}
{"t":1788468301,"symbol":"NET","onchain":287.66,"reference":284.51,"gapPct":1.107166707672853,"liquidityUsd":41599.3,"volume24h":299527.58,"status":"closed"}
{"t":1788468301,"symbol":"CCL","onchain":23.49,"reference":23.48,"gapPct":0.04258943781941231,"liquidityUsd":41248.26,"volume24h":237952.43,"status":"closed"}
{"t":1788468301,"symbol":"RCAT","onchain":8.41,"reference":8.54,"gapPct":-1.5222482435597076,"liquidityUsd":37996.2,"volume24h":366103.97,"status":"closed"}
{"t":1788468301,"symbol":"ON","onchain":73.95,"reference":73.65,"gapPct":0.4073319755600776,"liquidityUsd":36083.2,"volume24h":683063.65,"status":"closed"}
{"t":1788468301,"symbol":"CEG","onchain":287.5,"reference":285.05,"gapPct":0.8594983336256757,"liquidityUsd":32696.12,"volume24h":2128.63,"status":"closed"}
{"t":1788468301,"symbol":"PENG","onchain":47.44,"reference":48.63,"gapPct":-2.4470491466173243,"liquidityUsd":30905,"volume24h":72063.46,"status":"closed"}
{"t":1788468301,"symbol":"WDAY","onchain":207.61,"reference":206.92,"gapPct":0.3334622076164828,"liquidityUsd":29362.99,"volume24h":97934.56,"status":"closed"}
{"t":1788468301,"symbol":"HPE","onchain":54.27,"reference":54.44,"gapPct":-0.31227038941953456,"liquidityUsd":28585.31,"volume24h":518101.8,"status":"closed"}
{"t":1788469200,"symbol":"NVDA","onchain":228.82,"reference":228.45,"gapPct":0.1619610418034601,"liquidityUsd":8302632.69,"volume24h":60666418.44,"status":"closed"}
{"t":1788469200,"symbol":"GLD","onchain":411.97,"reference":410.22,"gapPct":0.42660036078201935,"liquidityUsd":2342099.58,"volume24h":8447322.59,"status":"closed"}
{"t":1788469200,"symbol":"QQQ","onchain":717.59,"reference":717.67,"gapPct":-0.01114718463916943,"liquidityUsd":2031937.11,"volume24h":10201114.05,"status":"closed"}
{"t":1788469200,"symbol":"SPCX","onchain":149.82,"reference":149.74,"gapPct":0.05342593829303064,"liquidityUsd":1696997.15,"volume24h":25071269.29,"status":"closed"}
{"t":1788469200,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.43,"status":"closed"}
{"t":1788469200,"symbol":"RDDT","onchain":157.88,"reference":155.99,"gapPct":1.2116161292390448,"liquidityUsd":1419561.92,"volume24h":2153570.73,"status":"closed"}
{"t":1788469200,"symbol":"COST","onchain":930.6,"reference":925.41,"gapPct":0.5608324958667028,"liquidityUsd":1091053.51,"volume24h":8167120.99,"status":"closed"}
{"t":1788469200,"symbol":"MSTR","onchain":144.32,"reference":144.82,"gapPct":-0.34525618008562353,"liquidityUsd":1086757.98,"volume24h":2576532.75,"status":"closed"}
{"t":1788469200,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":982228.87,"volume24h":7104946.13,"status":"closed"}
{"t":1788469200,"symbol":"HIMS","onchain":27.9,"reference":27.82,"gapPct":0.28756290438532817,"liquidityUsd":913691.85,"volume24h":5661212.5,"status":"closed"}
{"t":1788469200,"symbol":"MU","onchain":955.81,"reference":958.16,"gapPct":-0.245261751690743,"liquidityUsd":899101.15,"volume24h":3249597.65,"status":"closed"}
{"t":1788469200,"symbol":"TTWO","onchain":214.36,"reference":214.13,"gapPct":0.10741138560688282,"liquidityUsd":838660.03,"volume24h":7135715.1,"status":"closed"}
{"t":1788469200,"symbol":"CRCL","onchain":102.54,"reference":103.23,"gapPct":-0.6684103458296985,"liquidityUsd":811496.04,"volume24h":939068.5,"status":"closed"}
{"t":1788469200,"symbol":"GOOGL","onchain":342.61,"reference":342.48,"gapPct":0.03795842092968799,"liquidityUsd":621426.6,"volume24h":7544692.24,"status":"closed"}
{"t":1788469200,"symbol":"GME","onchain":19.29,"reference":19.23,"gapPct":0.3120124804992133,"liquidityUsd":578597.83,"volume24h":7961158.11,"status":"closed"}
{"t":1788469200,"symbol":"DELL","onchain":520.88,"reference":516.39,"gapPct":0.8694978601444662,"liquidityUsd":538529.19,"volume24h":1821448.48,"status":"closed"}
{"t":1788469200,"symbol":"USO","onchain":142.35,"reference":142.09,"gapPct":0.18298261665141172,"liquidityUsd":526377.52,"volume24h":2973475.8,"status":"closed"}
{"t":1788469200,"symbol":"TSM","onchain":413.72,"reference":417.01,"gapPct":-0.7889499052780422,"liquidityUsd":419194.07,"volume24h":593874.34,"status":"closed"}
{"t":1788469200,"symbol":"AMZN","onchain":258.9,"reference":258.9,"gapPct":0,"liquidityUsd":411988.59,"volume24h":871176.18,"status":"closed"}
{"t":1788469200,"symbol":"SGOV","onchain":100.9,"reference":100.43,"gapPct":0.4679876530917045,"liquidityUsd":397357.6,"volume24h":1036756.39,"status":"closed"}
{"t":1788469200,"symbol":"TSLA","onchain":377.94,"reference":376.365,"gapPct":0.41847674464947293,"liquidityUsd":392069.39,"volume24h":1777988.56,"status":"closed"}
{"t":1788469200,"symbol":"AAPL","onchain":328.36,"reference":328.21,"gapPct":0.04570244660431862,"liquidityUsd":373754.19,"volume24h":4384508.94,"status":"closed"}
{"t":1788469200,"symbol":"SNDK","onchain":1550.72,"reference":1554.99,"gapPct":-0.27459983665489696,"liquidityUsd":344360.8,"volume24h":542604.25,"status":"closed"}
{"t":1788469200,"symbol":"LLY","onchain":1158.19,"reference":1159.6,"gapPct":-0.12159365298377497,"liquidityUsd":324236.64,"volume24h":11186746.46,"status":"closed"}
{"t":1788469200,"symbol":"DJT","onchain":9.54,"reference":9.52,"gapPct":0.2100840336134409,"liquidityUsd":317424.78,"volume24h":6727384.17,"status":"closed"}
{"t":1788469200,"symbol":"META","onchain":610.39,"reference":610.68,"gapPct":-0.04748804611252434,"liquidityUsd":249628.59,"volume24h":812530.63,"status":"closed"}
{"t":1788469200,"symbol":"SLV","onchain":60.63,"reference":60.55,"gapPct":0.13212221304707744,"liquidityUsd":245996.22,"volume24h":642163.76,"status":"closed"}
{"t":1788469200,"symbol":"MRVL","onchain":208.24,"reference":208.83,"gapPct":-0.28252645692668843,"liquidityUsd":244544.67,"volume24h":2874841.47,"status":"closed"}
{"t":1788469200,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":240881.66,"volume24h":2723979.32,"status":"closed"}
{"t":1788469200,"symbol":"AMC","onchain":2.58,"reference":2.54,"gapPct":1.5748031496063006,"liquidityUsd":131426.9,"volume24h":1877818.57,"status":"closed"}
{"t":1788469200,"symbol":"RIVN","onchain":15.95,"reference":15.91,"gapPct":0.2514142049025716,"liquidityUsd":128407.41,"volume24h":274696.59,"status":"closed"}
{"t":1788469200,"symbol":"MRNA","onchain":146.58,"reference":148.87,"gapPct":-1.538254853227643,"liquidityUsd":128034.25,"volume24h":835525.9,"status":"closed"}
{"t":1788469200,"symbol":"JNJ","onchain":280.92,"reference":278.43,"gapPct":0.8943001831699203,"liquidityUsd":110091.06,"volume24h":1585424.56,"status":"closed"}
{"t":1788469200,"symbol":"SHOP","onchain":144.77,"reference":145.88,"gapPct":-0.7608993693446567,"liquidityUsd":104412.18,"volume24h":710533.06,"status":"closed"}
{"t":1788469200,"symbol":"NFLX","onchain":82.36,"reference":82.67,"gapPct":-0.37498487964195265,"liquidityUsd":102338.28,"volume24h":754764.08,"status":"closed"}
{"t":1788469200,"symbol":"ZM","onchain":96.21,"reference":98.14,"gapPct":-1.96657835744855,"liquidityUsd":96388.49,"volume24h":237078.64,"status":"closed"}
{"t":1788469200,"symbol":"PLTR","onchain":182.39,"reference":182.53,"gapPct":-0.07669972059388307,"liquidityUsd":95040.03,"volume24h":1282550.1,"status":"closed"}
{"t":1788469200,"symbol":"INDA","onchain":50.33,"reference":49.92,"gapPct":0.8213141025640956,"liquidityUsd":92879.51,"volume24h":1841722.98,"status":"closed"}
{"t":1788469200,"symbol":"RKLB","onchain":62.68,"reference":63.81,"gapPct":-1.7708823068484603,"liquidityUsd":92701.43,"volume24h":142052.7,"status":"closed"}
{"t":1788469200,"symbol":"IBM","onchain":231.034,"reference":234.71,"gapPct":-1.5661880618635833,"liquidityUsd":86652.53,"volume24h":301519.78,"status":"closed"}
{"t":1788469200,"symbol":"BULL","onchain":9.99,"reference":10,"gapPct":-0.09999999999999788,"liquidityUsd":82696.87,"volume24h":1016479.98,"status":"closed"}
{"t":1788469200,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":78903.02,"volume24h":788111.43,"status":"closed"}
{"t":1788469200,"symbol":"QUBT","onchain":8.08,"reference":7.96,"gapPct":1.5075376884422125,"liquidityUsd":76688.77,"volume24h":774344.01,"status":"closed"}
{"t":1788469200,"symbol":"NU","onchain":15.6,"reference":15.68,"gapPct":-0.5102040816326535,"liquidityUsd":74584.03,"volume24h":422772.6,"status":"closed"}
{"t":1788469200,"symbol":"SNOW","onchain":353.67,"reference":356.47,"gapPct":-0.7854798440261483,"liquidityUsd":71435.05,"volume24h":584978.33,"status":"closed"}
{"t":1788469200,"symbol":"BABA","onchain":111.23,"reference":111.81,"gapPct":-0.5187371433682124,"liquidityUsd":69666.51,"volume24h":2569469.38,"status":"closed"}
{"t":1788469200,"symbol":"ASML","onchain":1643.01,"reference":1646.19,"gapPct":-0.19317332750168956,"liquidityUsd":58924.55,"volume24h":31382.46,"status":"closed"}
{"t":1788469200,"symbol":"WYFI","onchain":18.74,"reference":18.78,"gapPct":-0.21299254526093025,"liquidityUsd":55732.31,"volume24h":1454149.05,"status":"closed"}
{"t":1788469200,"symbol":"FIG","onchain":25.12,"reference":25.22,"gapPct":-0.39651070578904785,"liquidityUsd":55573.16,"volume24h":545403.99,"status":"closed"}
{"t":1788469200,"symbol":"USAR","onchain":17.67,"reference":17.69,"gapPct":-0.1130582249858653,"liquidityUsd":54988.63,"volume24h":467415.58,"status":"closed"}
{"t":1788469200,"symbol":"BA","onchain":209.21,"reference":210.51,"gapPct":-0.6175478599591387,"liquidityUsd":53902.97,"volume24h":678370.04,"status":"closed"}
{"t":1788469200,"symbol":"ON","onchain":74.063,"reference":73.65,"gapPct":0.560760353021041,"liquidityUsd":53143.85,"volume24h":686220.99,"status":"closed"}
{"t":1788469200,"symbol":"BE","onchain":234.57,"reference":235.55,"gapPct":-0.416047548291241,"liquidityUsd":52638.98,"volume24h":1058620.14,"status":"closed"}
{"t":1788469200,"symbol":"PFE","onchain":28.77,"reference":28.81,"gapPct":-0.1388406803193306,"liquidityUsd":50059.7,"volume24h":1021396.2,"status":"closed"}
{"t":1788469200,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788469200,"symbol":"DDOG","onchain":212.9,"reference":214.76,"gapPct":-0.8660830694728932,"liquidityUsd":48356.1,"volume24h":120944.52,"status":"closed"}
{"t":1788469200,"symbol":"GE","onchain":334.16,"reference":333.48,"gapPct":0.20391027947703214,"liquidityUsd":47704.19,"volume24h":173580.76,"status":"closed"}
{"t":1788469200,"symbol":"MSFT","onchain":509.58,"reference":510.12,"gapPct":-0.10585744530699061,"liquidityUsd":47563.09,"volume24h":2061059.1,"status":"closed"}
{"t":1788469200,"symbol":"LULU","onchain":97.59,"reference":121.77,"gapPct":-19.857107661985705,"liquidityUsd":47382.42,"volume24h":4952402.77,"status":"closed"}
{"t":1788469200,"symbol":"F","onchain":14.25,"reference":14.41,"gapPct":-1.1103400416377525,"liquidityUsd":46540.07,"volume24h":222822.02,"status":"closed"}
{"t":1788469200,"symbol":"UPS","onchain":102.46,"reference":103.5,"gapPct":-1.0048309178744022,"liquidityUsd":46442.35,"volume24h":643917.38,"status":"closed"}
{"t":1788469200,"symbol":"P","onchain":94.4,"reference":98.15,"gapPct":-3.8206826286296485,"liquidityUsd":43194.88,"volume24h":592467.71,"status":"closed"}
{"t":1788469200,"symbol":"RUN","onchain":8.94,"reference":8.93,"gapPct":0.11198208286673894,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"closed"}
{"t":1788469200,"symbol":"NET","onchain":287.54,"reference":284.51,"gapPct":1.0649889283329337,"liquidityUsd":41583.47,"volume24h":300701.11,"status":"closed"}
{"t":1788469200,"symbol":"RCAT","onchain":8.42,"reference":8.54,"gapPct":-1.4051522248243469,"liquidityUsd":38035.93,"volume24h":363563.22,"status":"closed"}
{"t":1788469200,"symbol":"CCL","onchain":23.47,"reference":23.48,"gapPct":-0.04258943781942744,"liquidityUsd":37466.62,"volume24h":240716.97,"status":"closed"}
{"t":1788469200,"symbol":"CEG","onchain":287.69,"reference":285.05,"gapPct":0.9261533064374623,"liquidityUsd":32702.89,"volume24h":2476.28,"status":"closed"}
{"t":1788469200,"symbol":"PENG","onchain":47.35,"reference":48.63,"gapPct":-2.6321200904791304,"liquidityUsd":30875.13,"volume24h":69689.51,"status":"closed"}
{"t":1788469200,"symbol":"WDAY","onchain":207.56,"reference":206.92,"gapPct":0.3092982795283273,"liquidityUsd":28945.55,"volume24h":98058.59,"status":"closed"}
{"t":1788469239,"symbol":"NVDA","onchain":228.84,"reference":228.45,"gapPct":0.1707156927117596,"liquidityUsd":8302730.49,"volume24h":60677894.46,"status":"closed"}
{"t":1788469239,"symbol":"GLD","onchain":411.97,"reference":410.22,"gapPct":0.42660036078201935,"liquidityUsd":2342111.59,"volume24h":8445140.29,"status":"closed"}
{"t":1788469239,"symbol":"QQQ","onchain":717.59,"reference":717.67,"gapPct":-0.01114718463916943,"liquidityUsd":2031934.49,"volume24h":10201435.19,"status":"closed"}
{"t":1788469239,"symbol":"SPCX","onchain":149.79,"reference":149.74,"gapPct":0.0333912114331394,"liquidityUsd":1696592.57,"volume24h":25097152.06,"status":"closed"}
{"t":1788469239,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.43,"status":"closed"}
{"t":1788469239,"symbol":"RDDT","onchain":157.88,"reference":155.99,"gapPct":1.2116161292390448,"liquidityUsd":1418236.38,"volume24h":2128553.82,"status":"closed"}
{"t":1788469239,"symbol":"MSTR","onchain":144.8,"reference":144.82,"gapPct":-0.013810247203412382,"liquidityUsd":1104226.86,"volume24h":2599417.85,"status":"closed"}
{"t":1788469239,"symbol":"COST","onchain":930.58,"reference":925.41,"gapPct":0.5586712916437118,"liquidityUsd":1091046.66,"volume24h":8141048.29,"status":"closed"}
{"t":1788469239,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":981940.79,"volume24h":7101273.48,"status":"closed"}
{"t":1788469239,"symbol":"HIMS","onchain":27.9,"reference":27.82,"gapPct":0.28756290438532817,"liquidityUsd":913691.85,"volume24h":5657640.58,"status":"closed"}
{"t":1788469239,"symbol":"MU","onchain":955.81,"reference":958.16,"gapPct":-0.245261751690743,"liquidityUsd":897636.96,"volume24h":3247932.35,"status":"closed"}
{"t":1788469239,"symbol":"TTWO","onchain":214.36,"reference":214.13,"gapPct":0.10741138560688282,"liquidityUsd":838661.52,"volume24h":7133452.9,"status":"closed"}
{"t":1788469239,"symbol":"CRCL","onchain":102.54,"reference":103.23,"gapPct":-0.6684103458296985,"liquidityUsd":811496.04,"volume24h":938675.87,"status":"closed"}
{"t":1788469239,"symbol":"GOOGL","onchain":342.64,"reference":342.48,"gapPct":0.0467180565288391,"liquidityUsd":621445.07,"volume24h":7543324.51,"status":"closed"}
{"t":1788469239,"symbol":"GME","onchain":19.3,"reference":19.23,"gapPct":0.36401456058242476,"liquidityUsd":578616.87,"volume24h":7949287.12,"status":"closed"}
{"t":1788469239,"symbol":"DELL","onchain":520.88,"reference":516.39,"gapPct":0.8694978601444662,"liquidityUsd":538529.19,"volume24h":1818528.64,"status":"closed"}
{"t":1788469239,"symbol":"USO","onchain":142.32,"reference":142.09,"gapPct":0.1618692378070165,"liquidityUsd":526347.72,"volume24h":2974283.85,"status":"closed"}
{"t":1788469239,"symbol":"TSM","onchain":413.72,"reference":417.01,"gapPct":-0.7889499052780422,"liquidityUsd":419194.07,"volume24h":593874.34,"status":"closed"}
{"t":1788469239,"symbol":"AMZN","onchain":258.9,"reference":258.9,"gapPct":0,"liquidityUsd":411988.59,"volume24h":869432.9,"status":"closed"}
{"t":1788469239,"symbol":"SGOV","onchain":100.9,"reference":100.43,"gapPct":0.4679876530917045,"liquidityUsd":397357.34,"volume24h":1037479.81,"status":"closed"}
{"t":1788469239,"symbol":"TSLA","onchain":377.94,"reference":376.365,"gapPct":0.41847674464947293,"liquidityUsd":392069.29,"volume24h":1777991.82,"status":"closed"}
{"t":1788469239,"symbol":"AAPL","onchain":328.36,"reference":328.21,"gapPct":0.04570244660431862,"liquidityUsd":373754.19,"volume24h":4384262.62,"status":"closed"}
{"t":1788469239,"symbol":"SNDK","onchain":1550.66,"reference":1554.99,"gapPct":-0.27845838236901377,"liquidityUsd":344355.49,"volume24h":541521.07,"status":"closed"}
{"t":1788469239,"symbol":"LLY","onchain":1158.21,"reference":1159.6,"gapPct":-0.11986892031733984,"liquidityUsd":324241.93,"volume24h":11190055.96,"status":"closed"}
{"t":1788469239,"symbol":"DJT","onchain":9.55,"reference":9.52,"gapPct":0.31512605042018005,"liquidityUsd":317509.97,"volume24h":6747400.39,"status":"closed"}
{"t":1788469239,"symbol":"META","onchain":610.39,"reference":610.68,"gapPct":-0.04748804611252434,"liquidityUsd":249628.59,"volume24h":810790.98,"status":"closed"}
{"t":1788469239,"symbol":"SLV","onchain":60.63,"reference":60.55,"gapPct":0.13212221304707744,"liquidityUsd":245996.22,"volume24h":642163.76,"status":"closed"}
{"t":1788469239,"symbol":"MRVL","onchain":208.23,"reference":208.83,"gapPct":-0.28731504094240423,"liquidityUsd":244540.05,"volume24h":2874292.73,"status":"closed"}
{"t":1788469239,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":240882.64,"volume24h":2725572.61,"status":"closed"}
{"t":1788469239,"symbol":"AMC","onchain":2.58,"reference":2.54,"gapPct":1.5748031496063006,"liquidityUsd":131522.32,"volume24h":1882237.4,"status":"closed"}
{"t":1788469239,"symbol":"RIVN","onchain":15.95,"reference":15.91,"gapPct":0.2514142049025716,"liquidityUsd":128407.41,"volume24h":274459.76,"status":"closed"}
{"t":1788469239,"symbol":"MRNA","onchain":146.58,"reference":148.87,"gapPct":-1.538254853227643,"liquidityUsd":128034.25,"volume24h":833546.58,"status":"closed"}
{"t":1788469239,"symbol":"JNJ","onchain":280.92,"reference":278.43,"gapPct":0.8943001831699203,"liquidityUsd":110091.06,"volume24h":1584700.9,"status":"closed"}
{"t":1788469239,"symbol":"SHOP","onchain":144.86,"reference":145.88,"gapPct":-0.699204825884276,"liquidityUsd":104433.81,"volume24h":711921.95,"status":"closed"}
{"t":1788469239,"symbol":"NFLX","onchain":82.36,"reference":82.67,"gapPct":-0.37498487964195265,"liquidityUsd":102338.28,"volume24h":753926.05,"status":"closed"}
{"t":1788469239,"symbol":"ZM","onchain":96.21,"reference":98.14,"gapPct":-1.96657835744855,"liquidityUsd":96388.49,"volume24h":237078.64,"status":"closed"}
{"t":1788469239,"symbol":"PLTR","onchain":182.39,"reference":182.53,"gapPct":-0.07669972059388307,"liquidityUsd":95040.03,"volume24h":1282297.79,"status":"closed"}
{"t":1788469239,"symbol":"INDA","onchain":50.33,"reference":49.92,"gapPct":0.8213141025640956,"liquidityUsd":92879.51,"volume24h":1841722.98,"status":"closed"}
{"t":1788469239,"symbol":"RKLB","onchain":62.68,"reference":63.81,"gapPct":-1.7708823068484603,"liquidityUsd":92701.43,"volume24h":142052.7,"status":"closed"}
{"t":1788469239,"symbol":"IBM","onchain":231.053,"reference":234.71,"gapPct":-1.5580929657875722,"liquidityUsd":86655.48,"volume24h":301594.98,"status":"closed"}
{"t":1788469239,"symbol":"BULL","onchain":9.99,"reference":10,"gapPct":-0.09999999999999788,"liquidityUsd":82696.87,"volume24h":1010935.81,"status":"closed"}
{"t":1788469239,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":76748.56,"volume24h":788526.17,"status":"closed"}
{"t":1788469239,"symbol":"QUBT","onchain":8.076,"reference":7.96,"gapPct":1.457286432160811,"liquidityUsd":76680.7,"volume24h":774644.38,"status":"closed"}
{"t":1788469239,"symbol":"NU","onchain":15.6,"reference":15.68,"gapPct":-0.5102040816326535,"liquidityUsd":74579.01,"volume24h":422946.98,"status":"closed"}
{"t":1788469239,"symbol":"SNOW","onchain":353.67,"reference":356.47,"gapPct":-0.7854798440261483,"liquidityUsd":71435.05,"volume24h":578154.84,"status":"closed"}
{"t":1788469239,"symbol":"BABA","onchain":111.23,"reference":111.81,"gapPct":-0.5187371433682124,"liquidityUsd":69666.62,"volume24h":2569469.38,"status":"closed"}
{"t":1788469239,"symbol":"ASML","onchain":1643.01,"reference":1646.19,"gapPct":-0.19317332750168956,"liquidityUsd":58924.55,"volume24h":31382.46,"status":"closed"}
{"t":1788469239,"symbol":"WYFI","onchain":18.74,"reference":18.78,"gapPct":-0.21299254526093025,"liquidityUsd":55734.17,"volume24h":1454189.76,"status":"closed"}
{"t":1788469239,"symbol":"FIG","onchain":25.12,"reference":25.22,"gapPct":-0.39651070578904785,"liquidityUsd":55573.16,"volume24h":545403.99,"status":"closed"}
{"t":1788469239,"symbol":"USAR","onchain":17.67,"reference":17.69,"gapPct":-0.1130582249858653,"liquidityUsd":54988.63,"volume24h":467415.58,"status":"closed"}
{"t":1788469239,"symbol":"BA","onchain":209.21,"reference":210.51,"gapPct":-0.6175478599591387,"liquidityUsd":53902.97,"volume24h":674606.4,"status":"closed"}
{"t":1788469239,"symbol":"ON","onchain":74.063,"reference":73.65,"gapPct":0.560760353021041,"liquidityUsd":53143.85,"volume24h":686220.99,"status":"closed"}
{"t":1788469239,"symbol":"BE","onchain":234.55,"reference":235.55,"gapPct":-0.4245383145828911,"liquidityUsd":52636.2,"volume24h":1058767.56,"status":"closed"}
{"t":1788469239,"symbol":"PFE","onchain":28.77,"reference":28.81,"gapPct":-0.1388406803193306,"liquidityUsd":50059.7,"volume24h":1021396.2,"status":"closed"}
{"t":1788469239,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788469239,"symbol":"DDOG","onchain":212.9,"reference":214.76,"gapPct":-0.8660830694728932,"liquidityUsd":48356.1,"volume24h":120944.52,"status":"closed"}
{"t":1788469239,"symbol":"GE","onchain":334.16,"reference":333.48,"gapPct":0.20391027947703214,"liquidityUsd":47704.19,"volume24h":173580.76,"status":"closed"}
{"t":1788469239,"symbol":"MSFT","onchain":509.71,"reference":510.12,"gapPct":-0.08037324551086508,"liquidityUsd":47567.27,"volume24h":2059515.36,"status":"closed"}
{"t":1788469239,"symbol":"LULU","onchain":97.53,"reference":121.77,"gapPct":-19.906380881990636,"liquidityUsd":47357.71,"volume24h":4952065.23,"status":"closed"}
{"t":1788469239,"symbol":"F","onchain":14.25,"reference":14.41,"gapPct":-1.1103400416377525,"liquidityUsd":46540.07,"volume24h":222822.02,"status":"closed"}
{"t":1788469239,"symbol":"UPS","onchain":102.46,"reference":103.5,"gapPct":-1.0048309178744022,"liquidityUsd":46440.63,"volume24h":644032.52,"status":"closed"}
{"t":1788469239,"symbol":"P","onchain":94.4,"reference":98.15,"gapPct":-3.8206826286296485,"liquidityUsd":43194.88,"volume24h":592467.71,"status":"closed"}
{"t":1788469239,"symbol":"RUN","onchain":8.94,"reference":8.93,"gapPct":0.11198208286673894,"liquidityUsd":42401.12,"volume24h":649267.91,"status":"closed"}
{"t":1788469239,"symbol":"NET","onchain":287.54,"reference":284.51,"gapPct":1.0649889283329337,"liquidityUsd":41583.47,"volume24h":300701.11,"status":"closed"}
{"t":1788469239,"symbol":"RCAT","onchain":8.42,"reference":8.54,"gapPct":-1.4051522248243469,"liquidityUsd":38035.93,"volume24h":363563.22,"status":"closed"}
{"t":1788469239,"symbol":"CCL","onchain":23.47,"reference":23.48,"gapPct":-0.04258943781942744,"liquidityUsd":37466.62,"volume24h":240716.97,"status":"closed"}
{"t":1788469239,"symbol":"CEG","onchain":287.69,"reference":285.05,"gapPct":0.9261533064374623,"liquidityUsd":32702.89,"volume24h":2476.28,"status":"closed"}
{"t":1788469239,"symbol":"PENG","onchain":47.35,"reference":48.63,"gapPct":-2.6321200904791304,"liquidityUsd":30875.13,"volume24h":69643.25,"status":"closed"}
{"t":1788469239,"symbol":"WDAY","onchain":207.56,"reference":206.92,"gapPct":0.3092982795283273,"liquidityUsd":28945.55,"volume24h":98058.59,"status":"closed"}
{"t":1788470100,"symbol":"NVDA","onchain":228.8,"reference":228.45,"gapPct":0.15320639089517302,"liquidityUsd":8298032.94,"volume24h":60687554.52,"status":"closed"}
{"t":1788470100,"symbol":"GLD","onchain":411.95,"reference":410.22,"gapPct":0.42172492808735834,"liquidityUsd":2341011.52,"volume24h":8451127.58,"status":"closed"}
{"t":1788470100,"symbol":"QQQ","onchain":717.54,"reference":717.67,"gapPct":-0.018114175038666164,"liquidityUsd":2031909.13,"volume24h":10243833.93,"status":"closed"}
{"t":1788470100,"symbol":"SPCX","onchain":149.64,"reference":149.74,"gapPct":-0.06678242286631678,"liquidityUsd":1721318.77,"volume24h":25341920.98,"status":"closed"}
{"t":1788470100,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.43,"status":"closed"}
{"t":1788470100,"symbol":"RDDT","onchain":157.85,"reference":155.99,"gapPct":1.1923841271876308,"liquidityUsd":1418057.81,"volume24h":2009182.51,"status":"closed"}
{"t":1788470100,"symbol":"MSTR","onchain":144.3,"reference":144.82,"gapPct":-0.3590664272890359,"liquidityUsd":1094641.88,"volume24h":2735495.86,"status":"closed"}
{"t":1788470100,"symbol":"RBLX","onchain":41.58,"reference":41.51,"gapPct":0.16863406408094503,"liquidityUsd":1029109.02,"volume24h":7612094.34,"status":"closed"}
{"t":1788470100,"symbol":"COST","onchain":929.26,"reference":925.41,"gapPct":0.416031812926165,"liquidityUsd":994383.08,"volume24h":7821725.97,"status":"closed"}
{"t":1788470100,"symbol":"HIMS","onchain":27.89,"reference":27.82,"gapPct":0.2516175413371685,"liquidityUsd":912561.44,"volume24h":5636010.01,"status":"closed"}
{"t":1788470100,"symbol":"MU","onchain":955.67,"reference":958.16,"gapPct":-0.25987309008933884,"liquidityUsd":897473.63,"volume24h":3231489.75,"status":"closed"}
{"t":1788470100,"symbol":"TTWO","onchain":214.23,"reference":214.13,"gapPct":0.046700602437768794,"liquidityUsd":838367.26,"volume24h":7123190.06,"status":"closed"}
{"t":1788470100,"symbol":"CRCL","onchain":102.53,"reference":103.23,"gapPct":-0.6780974522910034,"liquidityUsd":811489.26,"volume24h":935968.24,"status":"closed"}
{"t":1788470100,"symbol":"GOOGL","onchain":342.47,"reference":342.48,"gapPct":-0.0029198785330503694,"liquidityUsd":621356.67,"volume24h":7543517.46,"status":"closed"}
{"t":1788470100,"symbol":"GME","onchain":19.29,"reference":19.23,"gapPct":0.3120124804992133,"liquidityUsd":578538.31,"volume24h":7829911.12,"status":"closed"}
{"t":1788470100,"symbol":"DELL","onchain":521.3,"reference":516.39,"gapPct":0.9508317357036287,"liquidityUsd":551893.49,"volume24h":1417684.87,"status":"closed"}
{"t":1788470100,"symbol":"USO","onchain":142.054,"reference":142.09,"gapPct":-0.025336054613274237,"liquidityUsd":526049.07,"volume24h":2980564.72,"status":"closed"}
{"t":1788470100,"symbol":"TSM","onchain":413.89,"reference":417.01,"gapPct":-0.748183496798639,"liquidityUsd":412302.34,"volume24h":594655.32,"status":"closed"}
{"t":1788470100,"symbol":"AMZN","onchain":258.83,"reference":258.9,"gapPct":-0.027037466203164613,"liquidityUsd":411951.5,"volume24h":801995.71,"status":"closed"}
{"t":1788470100,"symbol":"SGOV","onchain":100.85,"reference":100.43,"gapPct":0.41820173255002235,"liquidityUsd":397153.12,"volume24h":1053756.97,"status":"closed"}
{"t":1788470100,"symbol":"TSLA","onchain":378.076,"reference":376.365,"gapPct":0.454611879425561,"liquidityUsd":392148.98,"volume24h":1766235.66,"status":"closed"}
{"t":1788470100,"symbol":"AAPL","onchain":328.61,"reference":328.21,"gapPct":0.12187319094483232,"liquidityUsd":373851.12,"volume24h":4346722.1,"status":"closed"}
{"t":1788470100,"symbol":"DJT","onchain":9.56,"reference":9.52,"gapPct":0.4201680672269005,"liquidityUsd":359503.03,"volume24h":7042188.45,"status":"closed"}
{"t":1788470100,"symbol":"SNDK","onchain":1549.084,"reference":1554.99,"gapPct":-0.3798095164599097,"liquidityUsd":346609.14,"volume24h":540581.93,"status":"closed"}
{"t":1788470100,"symbol":"LLY","onchain":1157.77,"reference":1159.6,"gapPct":-0.157813038978952,"liquidityUsd":304997.47,"volume24h":11359258.35,"status":"closed"}
{"t":1788470100,"symbol":"META","onchain":612.35,"reference":610.68,"gapPct":0.2734656448549278,"liquidityUsd":253930.22,"volume24h":795414.56,"status":"closed"}
{"t":1788470100,"symbol":"MRVL","onchain":208.13,"reference":208.83,"gapPct":-0.33520088109946705,"liquidityUsd":248626.67,"volume24h":2885119.47,"status":"closed"}
{"t":1788470100,"symbol":"SLV","onchain":60.66,"reference":60.55,"gapPct":0.1816680429397183,"liquidityUsd":248240.08,"volume24h":643540.79,"status":"closed"}
{"t":1788470100,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":240749.08,"volume24h":2807039.23,"status":"closed"}
{"t":1788470100,"symbol":"AMC","onchain":2.57,"reference":2.54,"gapPct":1.1811023622047168,"liquidityUsd":132381.44,"volume24h":2000717.37,"status":"closed"}
{"t":1788470100,"symbol":"RIVN","onchain":15.95,"reference":15.91,"gapPct":0.2514142049025716,"liquidityUsd":128405.57,"volume24h":269707.68,"status":"closed"}
{"t":1788470100,"symbol":"SHOP","onchain":144.72,"reference":145.88,"gapPct":-0.7951741157115414,"liquidityUsd":109797.33,"volume24h":751647.92,"status":"closed"}
{"t":1788470100,"symbol":"JNJ","onchain":280.92,"reference":278.43,"gapPct":0.8943001831699203,"liquidityUsd":108124.59,"volume24h":1579800.45,"status":"closed"}
{"t":1788470100,"symbol":"MRNA","onchain":146.43,"reference":148.87,"gapPct":-1.6390139047491086,"liquidityUsd":98216.1,"volume24h":815453.04,"status":"closed"}
{"t":1788470100,"symbol":"IBM","onchain":230.89,"reference":234.71,"gapPct":-1.627540368965967,"liquidityUsd":97313.85,"volume24h":302149.85,"status":"closed"}
{"t":1788470100,"symbol":"ZM","onchain":96.21,"reference":98.14,"gapPct":-1.96657835744855,"liquidityUsd":96388.49,"volume24h":237078.64,"status":"closed"}
{"t":1788470100,"symbol":"PLTR","onchain":182.46,"reference":182.53,"gapPct":-0.03834986029693375,"liquidityUsd":95039.52,"volume24h":1275643.35,"status":"closed"}
{"t":1788470100,"symbol":"INDA","onchain":50.33,"reference":49.92,"gapPct":0.8213141025640956,"liquidityUsd":92879.51,"volume24h":1841722.98,"status":"closed"}
{"t":1788470100,"symbol":"RKLB","onchain":62.68,"reference":63.81,"gapPct":-1.7708823068484603,"liquidityUsd":92701.43,"volume24h":139285.47,"status":"closed"}
{"t":1788470100,"symbol":"NFLX","onchain":83.47,"reference":82.67,"gapPct":0.9677029152050286,"liquidityUsd":91601.99,"volume24h":783214.28,"status":"closed"}
{"t":1788470100,"symbol":"BULL","onchain":9.95,"reference":10,"gapPct":-0.5000000000000071,"liquidityUsd":82496.48,"volume24h":985820.55,"status":"closed"}
{"t":1788470100,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":76987.23,"volume24h":793561.59,"status":"closed"}
{"t":1788470100,"symbol":"QUBT","onchain":7.97,"reference":7.96,"gapPct":0.1256281407035149,"liquidityUsd":76432.63,"volume24h":778795.2,"status":"closed"}
{"t":1788470100,"symbol":"NU","onchain":15.62,"reference":15.68,"gapPct":-0.382653061224493,"liquidityUsd":74641.07,"volume24h":426269.86,"status":"closed"}
{"t":1788470100,"symbol":"SNOW","onchain":353.67,"reference":356.47,"gapPct":-0.7854798440261483,"liquidityUsd":71435.05,"volume24h":538998.32,"status":"closed"}
{"t":1788470100,"symbol":"BABA","onchain":111.23,"reference":111.81,"gapPct":-0.5187371433682124,"liquidityUsd":69666.77,"volume24h":2569728.88,"status":"closed"}
{"t":1788470100,"symbol":"ASML","onchain":1643.01,"reference":1646.19,"gapPct":-0.19317332750168956,"liquidityUsd":58924.55,"volume24h":31355.75,"status":"closed"}
{"t":1788470100,"symbol":"LULU","onchain":98.95,"reference":121.77,"gapPct":-18.740248008540686,"liquidityUsd":57023.44,"volume24h":2680743.57,"status":"closed"}
{"t":1788470100,"symbol":"FIG","onchain":25.16,"reference":25.22,"gapPct":-0.23790642347342872,"liquidityUsd":55659.08,"volume24h":546222.26,"status":"closed"}
{"t":1788470100,"symbol":"WYFI","onchain":18.52,"reference":18.78,"gapPct":-1.3844515441959613,"liquidityUsd":55568.29,"volume24h":1472323.85,"status":"closed"}
{"t":1788470100,"symbol":"USAR","onchain":17.67,"reference":17.69,"gapPct":-0.1130582249858653,"liquidityUsd":54996.47,"volume24h":458996.24,"status":"closed"}
{"t":1788470100,"symbol":"BA","onchain":209.25,"reference":210.51,"gapPct":-0.598546387345015,"liquidityUsd":53908.68,"volume24h":668177.66,"status":"closed"}
{"t":1788470100,"symbol":"ON","onchain":73.89,"reference":73.65,"gapPct":0.3258655804480582,"liquidityUsd":53085.39,"volume24h":686680.15,"status":"closed"}
{"t":1788470100,"symbol":"BE","onchain":234.056,"reference":235.55,"gapPct":-0.6342602419868392,"liquidityUsd":52599.67,"volume24h":1073926.85,"status":"closed"}
{"t":1788470100,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788470100,"symbol":"DDOG","onchain":212.69,"reference":214.76,"gapPct":-0.9638666418327404,"liquidityUsd":48311.57,"volume24h":121025.82,"status":"closed"}
{"t":1788470100,"symbol":"GE","onchain":333.87,"reference":333.48,"gapPct":0.11694854264123376,"liquidityUsd":47686.1,"volume24h":174817.49,"status":"closed"}
{"t":1788470100,"symbol":"MSFT","onchain":509.38,"reference":510.12,"gapPct":-0.14506390653179824,"liquidityUsd":47564.79,"volume24h":2074753.14,"status":"closed"}
{"t":1788470100,"symbol":"F","onchain":14.24,"reference":14.41,"gapPct":-1.1797362942401106,"liquidityUsd":46634.19,"volume24h":223019.34,"status":"closed"}
{"t":1788470100,"symbol":"UPS","onchain":102.31,"reference":103.5,"gapPct":-1.149758454106278,"liquidityUsd":46388.2,"volume24h":647650.21,"status":"closed"}
{"t":1788470100,"symbol":"P","onchain":94.4,"reference":98.15,"gapPct":-3.8206826286296485,"liquidityUsd":43194.88,"volume24h":591656.48,"status":"closed"}
{"t":1788470100,"symbol":"RUN","onchain":8.86,"reference":8.93,"gapPct":-0.7838745800671924,"liquidityUsd":42422.55,"volume24h":526321.02,"status":"closed"}
{"t":1788470100,"symbol":"NET","onchain":287.56,"reference":284.51,"gapPct":1.0720185582229136,"liquidityUsd":42069.97,"volume24h":299625.62,"status":"closed"}
{"t":1788470100,"symbol":"CCL","onchain":23.59,"reference":23.48,"gapPct":0.4684838160136262,"liquidityUsd":39421.53,"volume24h":242146.94,"status":"closed"}
{"t":1788470100,"symbol":"RCAT","onchain":8.4,"reference":8.54,"gapPct":-1.6393442622950678,"liquidityUsd":37986.38,"volume24h":364261.76,"status":"closed"}
{"t":1788470100,"symbol":"PFE","onchain":28.76,"reference":28.81,"gapPct":-0.17355085039915708,"liquidityUsd":36553.18,"volume24h":1022305.61,"status":"closed"}
{"t":1788470100,"symbol":"CEG","onchain":287.69,"reference":285.05,"gapPct":0.9261533064374623,"liquidityUsd":32702.89,"volume24h":2476.28,"status":"closed"}
{"t":1788470100,"symbol":"PENG","onchain":47.4,"reference":48.63,"gapPct":-2.5293028994447955,"liquidityUsd":30790.8,"volume24h":69576.1,"status":"closed"}
{"t":1788470100,"symbol":"WDAY","onchain":209.84,"reference":206.92,"gapPct":1.4111734003479683,"liquidityUsd":29103.2,"volume24h":99362.61,"status":"closed"}
{"t":1788470100,"symbol":"GLXY","onchain":26.97,"reference":26.5,"gapPct":1.773584905660373,"liquidityUsd":25851.17,"volume24h":92125.57,"status":"closed"}
{"t":1788471000,"symbol":"NVDA","onchain":228.82,"reference":228.45,"gapPct":0.1619610418034601,"liquidityUsd":8307450.37,"volume24h":60518882.92,"status":"closed"}
{"t":1788471000,"symbol":"GLD","onchain":411.92,"reference":410.22,"gapPct":0.4144117790453875,"liquidityUsd":2355166.13,"volume24h":8486677.87,"status":"closed"}
{"t":1788471000,"symbol":"QQQ","onchain":717.48,"reference":717.67,"gapPct":-0.02647456351804324,"liquidityUsd":2030853.41,"volume24h":10068792.97,"status":"closed"}
{"t":1788471000,"symbol":"SPCX","onchain":149.58,"reference":149.74,"gapPct":-0.10685187658608025,"liquidityUsd":1719745.26,"volume24h":25365819.67,"status":"closed"}
{"t":1788471000,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.15,"status":"closed"}
{"t":1788471000,"symbol":"RDDT","onchain":157.9,"reference":155.99,"gapPct":1.224437463939994,"liquidityUsd":1418326.79,"volume24h":1949629.63,"status":"closed"}
{"t":1788471000,"symbol":"MSTR","onchain":144.21,"reference":144.82,"gapPct":-0.42121253970445055,"liquidityUsd":1084099.77,"volume24h":2734604.54,"status":"closed"}
{"t":1788471000,"symbol":"RBLX","onchain":41.58,"reference":41.51,"gapPct":0.16863406408094503,"liquidityUsd":1021630.85,"volume24h":7520226.67,"status":"closed"}
{"t":1788471000,"symbol":"COST","onchain":929.042,"reference":925.41,"gapPct":0.3924746868955449,"liquidityUsd":998240.41,"volume24h":7360866.03,"status":"closed"}
{"t":1788471000,"symbol":"HIMS","onchain":27.88,"reference":27.82,"gapPct":0.2156721782889961,"liquidityUsd":912447.73,"volume24h":5646722.95,"status":"closed"}
{"t":1788471000,"symbol":"MU","onchain":954.41,"reference":958.16,"gapPct":-0.3913751356767138,"liquidityUsd":881637.72,"volume24h":3202918.04,"status":"closed"}
{"t":1788471000,"symbol":"TTWO","onchain":214.12,"reference":214.13,"gapPct":-0.004670060243772897,"liquidityUsd":838083.44,"volume24h":7128027.59,"status":"closed"}
{"t":1788471000,"symbol":"CRCL","onchain":102.54,"reference":103.23,"gapPct":-0.6684103458296985,"liquidityUsd":811507.42,"volume24h":932518.03,"status":"closed"}
{"t":1788471000,"symbol":"GOOGL","onchain":342.92,"reference":342.48,"gapPct":0.12847465545433243,"liquidityUsd":621682.74,"volume24h":7598591.81,"status":"closed"}
{"t":1788471000,"symbol":"GME","onchain":19.29,"reference":19.23,"gapPct":0.3120124804992133,"liquidityUsd":578610.25,"volume24h":7684011.83,"status":"closed"}
{"t":1788471000,"symbol":"DELL","onchain":521.44,"reference":516.39,"gapPct":0.9779430275567049,"liquidityUsd":552086.83,"volume24h":1282855.28,"status":"closed"}
{"t":1788471000,"symbol":"USO","onchain":142.098,"reference":142.09,"gapPct":0.005630234358512054,"liquidityUsd":530221.03,"volume24h":3024168.82,"status":"closed"}
{"t":1788471000,"symbol":"TSM","onchain":414.28,"reference":417.01,"gapPct":-0.6546605596988125,"liquidityUsd":412701.46,"volume24h":587743.88,"status":"closed"}
{"t":1788471000,"symbol":"TSLA","onchain":378.2,"reference":376.365,"gapPct":0.48755861995668553,"liquidityUsd":406455.54,"volume24h":1755427.88,"status":"closed"}
{"t":1788471000,"symbol":"AMZN","onchain":258.86,"reference":258.9,"gapPct":-0.01544998068751009,"liquidityUsd":401942.04,"volume24h":759660.44,"status":"closed"}
{"t":1788471000,"symbol":"SGOV","onchain":101.0056,"reference":100.43,"gapPct":0.5731355172757088,"liquidityUsd":397746.18,"volume24h":1056752.48,"status":"closed"}
{"t":1788471000,"symbol":"AAPL","onchain":328.29,"reference":328.21,"gapPct":0.024374638188976856,"liquidityUsd":373749.56,"volume24h":4250029.74,"status":"closed"}
{"t":1788471000,"symbol":"DJT","onchain":9.57,"reference":9.52,"gapPct":0.5252100840336209,"liquidityUsd":361552.74,"volume24h":7205181.75,"status":"closed"}
{"t":1788471000,"symbol":"SNDK","onchain":1550.9,"reference":1554.99,"gapPct":-0.2630241995125318,"liquidityUsd":347079.26,"volume24h":539446.05,"status":"closed"}
{"t":1788471000,"symbol":"LLY","onchain":1157.72,"reference":1159.6,"gapPct":-0.16212487064503983,"liquidityUsd":305104.61,"volume24h":11587234.54,"status":"closed"}
{"t":1788471000,"symbol":"MRVL","onchain":208.24,"reference":208.83,"gapPct":-0.28252645692668843,"liquidityUsd":252746.1,"volume24h":2894275.72,"status":"closed"}
{"t":1788471000,"symbol":"SLV","onchain":60.65,"reference":60.55,"gapPct":0.16515276630883802,"liquidityUsd":248207.32,"volume24h":643723.64,"status":"closed"}
{"t":1788471000,"symbol":"META","onchain":612.45,"reference":610.68,"gapPct":0.2898408331695971,"liquidityUsd":247084.52,"volume24h":768342.2,"status":"closed"}
{"t":1788471000,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":241111.79,"volume24h":2850941.79,"status":"closed"}
{"t":1788471000,"symbol":"AMC","onchain":2.57,"reference":2.54,"gapPct":1.1811023622047168,"liquidityUsd":158155.25,"volume24h":2015314.13,"status":"closed"}
{"t":1788471000,"symbol":"SHOP","onchain":145.85,"reference":145.88,"gapPct":-0.02056484782012691,"liquidityUsd":134519.11,"volume24h":845059.53,"status":"closed"}
{"t":1788471000,"symbol":"RIVN","onchain":15.95,"reference":15.91,"gapPct":0.2514142049025716,"liquidityUsd":128402.14,"volume24h":269159.25,"status":"closed"}
{"t":1788471000,"symbol":"PLTR","onchain":181.82,"reference":182.53,"gapPct":-0.38897715444037034,"liquidityUsd":120333.73,"volume24h":1284229.68,"status":"closed"}
{"t":1788471000,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":108130.23,"volume24h":1540590.84,"status":"closed"}
{"t":1788471000,"symbol":"IBM","onchain":231.42,"reference":234.71,"gapPct":-1.4017297942141453,"liquidityUsd":97493.9,"volume24h":304091.11,"status":"closed"}
{"t":1788471000,"symbol":"ZM","onchain":96.21,"reference":98.14,"gapPct":-1.96657835744855,"liquidityUsd":96388.49,"volume24h":236965.28,"status":"closed"}
{"t":1788471000,"symbol":"PFE","onchain":28.77,"reference":28.81,"gapPct":-0.1388406803193306,"liquidityUsd":95036.67,"volume24h":292130.83,"status":"closed"}
{"t":1788471000,"symbol":"NFLX","onchain":82.66,"reference":82.67,"gapPct":-0.012096286440069088,"liquidityUsd":91416.26,"volume24h":837059.59,"status":"closed"}
{"t":1788471000,"symbol":"INDA","onchain":50.41,"reference":49.92,"gapPct":0.9815705128205026,"liquidityUsd":87353.67,"volume24h":1843802.18,"status":"closed"}
{"t":1788471000,"symbol":"BULL","onchain":9.94,"reference":10,"gapPct":-0.600000000000005,"liquidityUsd":82377.95,"volume24h":974783.34,"status":"closed"}
{"t":1788471000,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":79734.1,"volume24h":797472.44,"status":"closed"}
{"t":1788471000,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":77031.26,"volume24h":804279.96,"status":"closed"}
{"t":1788471000,"symbol":"NU","onchain":15.61,"reference":15.68,"gapPct":-0.44642857142857323,"liquidityUsd":74688.38,"volume24h":434546.46,"status":"closed"}
{"t":1788471000,"symbol":"LULU","onchain":101.78,"reference":121.77,"gapPct":-16.416194464974946,"liquidityUsd":74415.64,"volume24h":4859753.98,"status":"closed"}
{"t":1788471000,"symbol":"SNOW","onchain":353.6,"reference":356.47,"gapPct":-0.8051168401268001,"liquidityUsd":71421.74,"volume24h":525912.85,"status":"closed"}
{"t":1788471000,"symbol":"BABA","onchain":111.21,"reference":111.81,"gapPct":-0.5366246310705738,"liquidityUsd":66762.93,"volume24h":2571528.66,"status":"closed"}
{"t":1788471000,"symbol":"MRNA","onchain":145.78,"reference":148.87,"gapPct":-2.0756364613421128,"liquidityUsd":63774.53,"volume24h":600775.68,"status":"closed"}
{"t":1788471000,"symbol":"BE","onchain":234.81,"reference":235.55,"gapPct":-0.31415835279134324,"liquidityUsd":59798.75,"volume24h":1089702.49,"status":"closed"}
{"t":1788471000,"symbol":"ASML","onchain":1643.01,"reference":1646.19,"gapPct":-0.19317332750168956,"liquidityUsd":58924.55,"volume24h":28768.09,"status":"closed"}
{"t":1788471000,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":139702.84,"status":"closed"}
{"t":1788471000,"symbol":"FIG","onchain":25.11,"reference":25.22,"gapPct":-0.4361617763679597,"liquidityUsd":55586.38,"volume24h":550113.29,"status":"closed"}
{"t":1788471000,"symbol":"ON","onchain":74.084,"reference":73.65,"gapPct":0.5892735913102478,"liquidityUsd":55451.13,"volume24h":559548.92,"status":"closed"}
{"t":1788471000,"symbol":"USAR","onchain":17.69,"reference":17.69,"gapPct":0,"liquidityUsd":55202.42,"volume24h":455469.6,"status":"closed"}
{"t":1788471000,"symbol":"BA","onchain":209.58,"reference":210.51,"gapPct":-0.44178423827845636,"liquidityUsd":53942.04,"volume24h":654876.04,"status":"closed"}
{"t":1788471000,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788471000,"symbol":"CEG","onchain":289.99,"reference":285.05,"gapPct":1.7330292931064715,"liquidityUsd":48907.3,"volume24h":11374.22,"status":"closed"}
{"t":1788471000,"symbol":"DDOG","onchain":214.44,"reference":214.76,"gapPct":-0.14900353883404413,"liquidityUsd":48673.54,"volume24h":122677.05,"status":"closed"}
{"t":1788471000,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":48476.39,"volume24h":536254.28,"status":"closed"}
{"t":1788471000,"symbol":"GE","onchain":333.78,"reference":333.48,"gapPct":0.08996041741632317,"liquidityUsd":47674.94,"volume24h":174853.6,"status":"closed"}
{"t":1788471000,"symbol":"MSFT","onchain":510.21,"reference":510.12,"gapPct":0.01764290755115953,"liquidityUsd":46773.31,"volume24h":2081563.88,"status":"closed"}
{"t":1788471000,"symbol":"F","onchain":14.24,"reference":14.41,"gapPct":-1.1797362942401106,"liquidityUsd":46625.33,"volume24h":223346.82,"status":"closed"}
{"t":1788471000,"symbol":"UPS","onchain":102.31,"reference":103.5,"gapPct":-1.149758454106278,"liquidityUsd":46392.55,"volume24h":648312.46,"status":"closed"}
{"t":1788471000,"symbol":"P","onchain":94.4,"reference":98.15,"gapPct":-3.8206826286296485,"liquidityUsd":43194.88,"volume24h":591656.48,"status":"closed"}
{"t":1788471000,"symbol":"NET","onchain":288.26,"reference":284.51,"gapPct":1.3180556043724299,"liquidityUsd":42131.77,"volume24h":291911.24,"status":"closed"}
{"t":1788471000,"symbol":"CCL","onchain":23.51,"reference":23.48,"gapPct":0.1277683134582672,"liquidityUsd":40372.44,"volume24h":243119.36,"status":"closed"}
{"t":1788471000,"symbol":"RCAT","onchain":8.43,"reference":8.54,"gapPct":-1.2880562060889864,"liquidityUsd":38065.87,"volume24h":364349.47,"status":"closed"}
{"t":1788471000,"symbol":"PENG","onchain":47.46,"reference":48.63,"gapPct":-2.405922270203581,"liquidityUsd":30823.13,"volume24h":69786.96,"status":"closed"}
{"t":1788471000,"symbol":"CVNA","onchain":72.21,"reference":73.43,"gapPct":-1.6614462753643102,"liquidityUsd":29606.41,"volume24h":1246.11,"status":"closed"}
{"t":1788471000,"symbol":"WDAY","onchain":208.12,"reference":206.92,"gapPct":0.5799342741156085,"liquidityUsd":28982.88,"volume24h":100229.06,"status":"closed"}
{"t":1788471000,"symbol":"GLXY","onchain":26.26,"reference":26.5,"gapPct":-0.9056603773584847,"liquidityUsd":25724.99,"volume24h":122436.44,"status":"closed"}
{"t":1788471000,"symbol":"HPE","onchain":52.85,"reference":54.44,"gapPct":-2.9206465833945563,"liquidityUsd":25101.48,"volume24h":596862.99,"status":"closed"}
{"t":1788471900,"symbol":"NVDA","onchain":228.81,"reference":228.45,"gapPct":0.15758371634931656,"liquidityUsd":8318117.6,"volume24h":60476809.03,"status":"closed"}
{"t":1788471900,"symbol":"GLD","onchain":412.12,"reference":410.22,"gapPct":0.4631661059919012,"liquidityUsd":2356992.91,"volume24h":8723073.63,"status":"closed"}
{"t":1788471900,"symbol":"SPCX","onchain":149.53,"reference":149.74,"gapPct":-0.14024308801923865,"liquidityUsd":2222367.65,"volume24h":25349331.28,"status":"closed"}
{"t":1788471900,"symbol":"QQQ","onchain":717.6,"reference":717.67,"gapPct":-0.009753786559273251,"liquidityUsd":2031014.17,"volume24h":9908967.32,"status":"closed"}
{"t":1788471900,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.15,"status":"closed"}
{"t":1788471900,"symbol":"RDDT","onchain":157.91,"reference":155.99,"gapPct":1.2308481312904593,"liquidityUsd":1419964.01,"volume24h":1892652.8,"status":"closed"}
{"t":1788471900,"symbol":"MSTR","onchain":144.28,"reference":144.82,"gapPct":-0.3728766744924679,"liquidityUsd":1086320.93,"volume24h":2737950.34,"status":"closed"}
{"t":1788471900,"symbol":"RBLX","onchain":41.56,"reference":41.51,"gapPct":0.12045290291497052,"liquidityUsd":1021552.77,"volume24h":7401074.17,"status":"closed"}
{"t":1788471900,"symbol":"COST","onchain":929.14,"reference":925.41,"gapPct":0.4030645875882062,"liquidityUsd":993832.31,"volume24h":7065326.1,"status":"closed"}
{"t":1788471900,"symbol":"HIMS","onchain":27.89,"reference":27.82,"gapPct":0.2516175413371685,"liquidityUsd":966312.95,"volume24h":5499840.08,"status":"closed"}
{"t":1788471900,"symbol":"MU","onchain":955.35,"reference":958.16,"gapPct":-0.2932704350004118,"liquidityUsd":881923.62,"volume24h":3188694.17,"status":"closed"}
{"t":1788471900,"symbol":"TTWO","onchain":214.1,"reference":214.13,"gapPct":-0.014010180731331966,"liquidityUsd":838049.9,"volume24h":7084512.41,"status":"closed"}
{"t":1788471900,"symbol":"CRCL","onchain":102.75,"reference":103.23,"gapPct":-0.4649811101424043,"liquidityUsd":811846.41,"volume24h":934894.15,"status":"closed"}
{"t":1788471900,"symbol":"GOOGL","onchain":342.99,"reference":342.48,"gapPct":0.14891380518570163,"liquidityUsd":621732.1,"volume24h":7595993.84,"status":"closed"}
{"t":1788471900,"symbol":"GME","onchain":19.29,"reference":19.23,"gapPct":0.3120124804992133,"liquidityUsd":578507.31,"volume24h":7643258.06,"status":"closed"}
{"t":1788471900,"symbol":"DELL","onchain":522.67,"reference":516.39,"gapPct":1.2161350916942568,"liquidityUsd":551564.14,"volume24h":1258817.18,"status":"closed"}
{"t":1788471900,"symbol":"USO","onchain":142.028,"reference":142.09,"gapPct":-0.04363431627842341,"liquidityUsd":530244.11,"volume24h":3051824.17,"status":"closed"}
{"t":1788471900,"symbol":"TSM","onchain":412.93,"reference":417.01,"gapPct":-0.9783938035059072,"liquidityUsd":411352.52,"volume24h":585016.26,"status":"closed"}
{"t":1788471900,"symbol":"TSLA","onchain":378.18,"reference":376.365,"gapPct":0.48224462954844305,"liquidityUsd":402446.23,"volume24h":1749259.5,"status":"closed"}
{"t":1788471900,"symbol":"AMZN","onchain":258.85,"reference":258.9,"gapPct":-0.019312475859387616,"liquidityUsd":402426.33,"volume24h":744949.16,"status":"closed"}
{"t":1788471900,"symbol":"SGOV","onchain":100.88,"reference":100.43,"gapPct":0.44807328487502596,"liquidityUsd":397290.72,"volume24h":1059636.17,"status":"closed"}
{"t":1788471900,"symbol":"DJT","onchain":9.58,"reference":9.52,"gapPct":0.6302521008403413,"liquidityUsd":382998.23,"volume24h":7377776.67,"status":"closed"}
{"t":1788471900,"symbol":"AAPL","onchain":328.26,"reference":328.21,"gapPct":0.015234148868106204,"liquidityUsd":373589.43,"volume24h":4170088.82,"status":"closed"}
{"t":1788471900,"symbol":"SNDK","onchain":1549.97,"reference":1554.99,"gapPct":-0.3228316580814013,"liquidityUsd":323249.27,"volume24h":532747.43,"status":"closed"}
{"t":1788471900,"symbol":"LLY","onchain":1157.86,"reference":1159.6,"gapPct":-0.1500517419799939,"liquidityUsd":305169.39,"volume24h":11705227.38,"status":"closed"}
{"t":1788471900,"symbol":"SLV","onchain":60.66,"reference":60.55,"gapPct":0.1816680429397183,"liquidityUsd":248235.64,"volume24h":643023.14,"status":"closed"}
{"t":1788471900,"symbol":"META","onchain":610.45,"reference":610.68,"gapPct":-0.03766293312371529,"liquidityUsd":246278.01,"volume24h":758379.14,"status":"closed"}
{"t":1788471900,"symbol":"MRVL","onchain":208.1,"reference":208.83,"gapPct":-0.3495666331465872,"liquidityUsd":242028.56,"volume24h":2899091.52,"status":"closed"}
{"t":1788471900,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":240998.99,"volume24h":2900612.16,"status":"closed"}
{"t":1788471900,"symbol":"AMC","onchain":2.57,"reference":2.54,"gapPct":1.1811023622047168,"liquidityUsd":164440.23,"volume24h":2047054.06,"status":"closed"}
{"t":1788471900,"symbol":"RIVN","onchain":15.95,"reference":15.91,"gapPct":0.2514142049025716,"liquidityUsd":128402.14,"volume24h":269055.23,"status":"closed"}
{"t":1788471900,"symbol":"SHOP","onchain":146.24,"reference":145.88,"gapPct":0.24677817384152292,"liquidityUsd":123245.73,"volume24h":878744.08,"status":"closed"}
{"t":1788471900,"symbol":"PLTR","onchain":182.4,"reference":182.53,"gapPct":-0.07122116912288141,"liquidityUsd":120419.6,"volume24h":1300543.23,"status":"closed"}
{"t":1788471900,"symbol":"JNJ","onchain":280.92,"reference":278.43,"gapPct":0.8943001831699203,"liquidityUsd":108126.88,"volume24h":1525381.81,"status":"closed"}
{"t":1788471900,"symbol":"IBM","onchain":231.26,"reference":234.71,"gapPct":-1.469899024327901,"liquidityUsd":98065.43,"volume24h":307162.38,"status":"closed"}
{"t":1788471900,"symbol":"LULU","onchain":101.5,"reference":121.77,"gapPct":-16.646136158331277,"liquidityUsd":96087.25,"volume24h":4861229.88,"status":"closed"}
{"t":1788471900,"symbol":"PFE","onchain":28.75,"reference":28.81,"gapPct":-0.20826102047899592,"liquidityUsd":95056.23,"volume24h":311748.94,"status":"closed"}
{"t":1788471900,"symbol":"NFLX","onchain":82.25,"reference":82.67,"gapPct":-0.5080440304826439,"liquidityUsd":91232.59,"volume24h":851336.5,"status":"closed"}
{"t":1788471900,"symbol":"INDA","onchain":50.38,"reference":49.92,"gapPct":0.9214743589743607,"liquidityUsd":87285.17,"volume24h":1844275.41,"status":"closed"}
{"t":1788471900,"symbol":"BULL","onchain":9.93,"reference":10,"gapPct":-0.7000000000000028,"liquidityUsd":82335.95,"volume24h":915275.42,"status":"closed"}
{"t":1788471900,"symbol":"QUBT","onchain":7.85,"reference":7.96,"gapPct":-1.3819095477386976,"liquidityUsd":79591.67,"volume24h":814507.81,"status":"closed"}
{"t":1788471900,"symbol":"NU","onchain":15.61,"reference":15.68,"gapPct":-0.44642857142857323,"liquidityUsd":74641.73,"volume24h":431732.91,"status":"closed"}
{"t":1788471900,"symbol":"SNOW","onchain":354.45,"reference":356.47,"gapPct":-0.5666676017617299,"liquidityUsd":71564.35,"volume24h":518501.83,"status":"closed"}
{"t":1788471900,"symbol":"ZM","onchain":100.051,"reference":98.14,"gapPct":1.9472182596291028,"liquidityUsd":71286.57,"volume24h":127559.1,"status":"closed"}
{"t":1788471900,"symbol":"BABA","onchain":111.075,"reference":111.81,"gapPct":-0.6573651730614429,"liquidityUsd":66745.06,"volume24h":2576314.64,"status":"closed"}
{"t":1788471900,"symbol":"MRNA","onchain":145.9,"reference":148.87,"gapPct":-1.9950292201249404,"liquidityUsd":63797.99,"volume24h":601902.72,"status":"closed"}
{"t":1788471900,"symbol":"SOXX","onchain":868.6,"reference":502.2,"gapPct":72.95898048586221,"liquidityUsd":60326.51,"volume24h":147133.26,"status":"closed"}
{"t":1788471900,"symbol":"BE","onchain":234.92,"reference":235.55,"gapPct":-0.2674591381872315,"liquidityUsd":59821.96,"volume24h":1094790.39,"status":"closed"}
{"t":1788471900,"symbol":"ASML","onchain":1643.01,"reference":1646.19,"gapPct":-0.19317332750168956,"liquidityUsd":59046.52,"volume24h":28768.09,"status":"closed"}
{"t":1788471900,"symbol":"ON","onchain":74.2,"reference":73.65,"gapPct":0.7467752885268121,"liquidityUsd":55569.5,"volume24h":552426.68,"status":"closed"}
{"t":1788471900,"symbol":"USAR","onchain":17.7,"reference":17.69,"gapPct":0.05652911249292261,"liquidityUsd":55203.03,"volume24h":450325.08,"status":"closed"}
{"t":1788471900,"symbol":"BA","onchain":208.94,"reference":210.51,"gapPct":-0.7458078001045049,"liquidityUsd":53894.58,"volume24h":637210.59,"status":"closed"}
{"t":1788471900,"symbol":"FIG","onchain":25.0061,"reference":25.22,"gapPct":-0.8481363996827871,"liquidityUsd":52314.96,"volume24h":552847.92,"status":"closed"}
{"t":1788471900,"symbol":"GE","onchain":335.037,"reference":333.48,"gapPct":0.46689456639077587,"liquidityUsd":51164.97,"volume24h":177136.39,"status":"closed"}
{"t":1788471900,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788471900,"symbol":"CEG","onchain":290.035,"reference":285.05,"gapPct":1.7488159971934796,"liquidityUsd":48888.04,"volume24h":12359.68,"status":"closed"}
{"t":1788471900,"symbol":"DDOG","onchain":213.75,"reference":214.76,"gapPct":-0.4702924194449576,"liquidityUsd":48521.66,"volume24h":123052.92,"status":"closed"}
{"t":1788471900,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":48103.98,"volume24h":555704.52,"status":"closed"}
{"t":1788471900,"symbol":"MSFT","onchain":509.73,"reference":510.12,"gapPct":-0.07645259938837652,"liquidityUsd":46766.97,"volume24h":2092905.5,"status":"closed"}
{"t":1788471900,"symbol":"F","onchain":14.25,"reference":14.41,"gapPct":-1.1103400416377525,"liquidityUsd":46662.59,"volume24h":223790.51,"status":"closed"}
{"t":1788471900,"symbol":"UPS","onchain":102.31,"reference":103.5,"gapPct":-1.149758454106278,"liquidityUsd":46392.55,"volume24h":648312.46,"status":"closed"}
{"t":1788471900,"symbol":"P","onchain":94.4,"reference":98.15,"gapPct":-3.8206826286296485,"liquidityUsd":43194.88,"volume24h":568813.87,"status":"closed"}
{"t":1788471900,"symbol":"NET","onchain":289.18,"reference":284.51,"gapPct":1.6414185793118048,"liquidityUsd":42749.98,"volume24h":294210.3,"status":"closed"}
{"t":1788471900,"symbol":"CCL","onchain":23.25,"reference":23.48,"gapPct":-0.9795570698466798,"liquidityUsd":40072.06,"volume24h":245497.02,"status":"closed"}
{"t":1788471900,"symbol":"RCAT","onchain":8.42,"reference":8.54,"gapPct":-1.4051522248243469,"liquidityUsd":37206.79,"volume24h":364129.47,"status":"closed"}
{"t":1788471900,"symbol":"PENG","onchain":47.4,"reference":48.63,"gapPct":-2.5293028994447955,"liquidityUsd":30805.49,"volume24h":69838.28,"status":"closed"}
{"t":1788471900,"symbol":"CVNA","onchain":72.24,"reference":73.43,"gapPct":-1.6205910390848586,"liquidityUsd":29616.35,"volume24h":1751.18,"status":"closed"}
{"t":1788471900,"symbol":"RKLB","onchain":62.35,"reference":63.81,"gapPct":-2.2880426265475644,"liquidityUsd":29394.27,"volume24h":25438.45,"status":"closed"}
{"t":1788471900,"symbol":"WDAY","onchain":208.12,"reference":206.92,"gapPct":0.5799342741156085,"liquidityUsd":28982.88,"volume24h":100229.06,"status":"closed"}
{"t":1788471900,"symbol":"GLXY","onchain":26.59,"reference":26.5,"gapPct":0.33962264150943344,"liquidityUsd":26105.35,"volume24h":135826.23,"status":"closed"}
{"t":1788471900,"symbol":"HPE","onchain":53.37,"reference":54.44,"gapPct":-1.965466568699486,"liquidityUsd":25152.88,"volume24h":610407.64,"status":"closed"}
{"t":1788472800,"symbol":"NVDA","onchain":229.089,"reference":228.45,"gapPct":0.2797110965200307,"liquidityUsd":8319752.51,"volume24h":60610982.91,"status":"closed"}
{"t":1788472800,"symbol":"GLD","onchain":412.17,"reference":410.22,"gapPct":0.4753546877285331,"liquidityUsd":2393197.98,"volume24h":8812178.56,"status":"closed"}
{"t":1788472800,"symbol":"SPCX","onchain":149.49,"reference":149.74,"gapPct":-0.16695605716575398,"liquidityUsd":2222302.71,"volume24h":25384591.7,"status":"closed"}
{"t":1788472800,"symbol":"QQQ","onchain":717.57,"reference":717.67,"gapPct":-0.013933980798961788,"liquidityUsd":2030985.18,"volume24h":9773332.89,"status":"closed"}
{"t":1788472800,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.15,"status":"closed"}
{"t":1788472800,"symbol":"RDDT","onchain":157.91,"reference":155.99,"gapPct":1.2308481312904593,"liquidityUsd":1420016.47,"volume24h":1875165.02,"status":"closed"}
{"t":1788472800,"symbol":"MU","onchain":955.08,"reference":958.16,"gapPct":-0.3214494447691333,"liquidityUsd":1379295.51,"volume24h":3189410.97,"status":"closed"}
{"t":1788472800,"symbol":"MSTR","onchain":144.13,"reference":144.82,"gapPct":-0.476453528518159,"liquidityUsd":1087059.82,"volume24h":2712244.89,"status":"closed"}
{"t":1788472800,"symbol":"RBLX","onchain":41.55,"reference":41.51,"gapPct":0.09636232233196615,"liquidityUsd":1021488.3,"volume24h":7261834.94,"status":"closed"}
{"t":1788472800,"symbol":"COST","onchain":928.97,"reference":925.41,"gapPct":0.3846943516927696,"liquidityUsd":994085.3,"volume24h":6510730.99,"status":"closed"}
{"t":1788472800,"symbol":"HIMS","onchain":28.015,"reference":27.82,"gapPct":0.7009345794392534,"liquidityUsd":834680.43,"volume24h":5534333.21,"status":"closed"}
{"t":1788472800,"symbol":"CRCL","onchain":102.6,"reference":103.23,"gapPct":-0.6102877070619099,"liquidityUsd":811620.1,"volume24h":934831.05,"status":"closed"}
{"t":1788472800,"symbol":"TTWO","onchain":214.023,"reference":214.13,"gapPct":-0.049969644608415124,"liquidityUsd":778472.08,"volume24h":7006121.54,"status":"closed"}
{"t":1788472800,"symbol":"GOOGL","onchain":342.84,"reference":342.48,"gapPct":0.1051156271898963,"liquidityUsd":621651.02,"volume24h":7484058.64,"status":"closed"}
{"t":1788472800,"symbol":"GME","onchain":19.33,"reference":19.23,"gapPct":0.5200208008320222,"liquidityUsd":579142.66,"volume24h":7628829.47,"status":"closed"}
{"t":1788472800,"symbol":"DELL","onchain":522.91,"reference":516.39,"gapPct":1.2626115920137844,"liquidityUsd":551315.38,"volume24h":1279806.17,"status":"closed"}
{"t":1788472800,"symbol":"USO","onchain":141.94,"reference":142.09,"gapPct":-0.105566894221976,"liquidityUsd":530164.5,"volume24h":3051028.94,"status":"closed"}
{"t":1788472800,"symbol":"TSM","onchain":413.31,"reference":417.01,"gapPct":-0.8872688904342795,"liquidityUsd":411897.14,"volume24h":583987.45,"status":"closed"}
{"t":1788472800,"symbol":"TSLA","onchain":374.77,"reference":376.365,"gapPct":-0.4237907350577305,"liquidityUsd":404551.6,"volume24h":1787365.45,"status":"closed"}
{"t":1788472800,"symbol":"AMZN","onchain":258.88,"reference":258.9,"gapPct":-0.007724990343755045,"liquidityUsd":402458.25,"volume24h":736748.88,"status":"closed"}
{"t":1788472800,"symbol":"SGOV","onchain":100.76,"reference":100.43,"gapPct":0.32858707557502564,"liquidityUsd":396793.62,"volume24h":1078615.89,"status":"closed"}
{"t":1788472800,"symbol":"DJT","onchain":9.55,"reference":9.52,"gapPct":0.31512605042018005,"liquidityUsd":382748.37,"volume24h":7433028.39,"status":"closed"}
{"t":1788472800,"symbol":"AAPL","onchain":328.24,"reference":328.21,"gapPct":0.00914048932087065,"liquidityUsd":373590.27,"volume24h":4109719.23,"status":"closed"}
{"t":1788472800,"symbol":"SNDK","onchain":1549.91,"reference":1554.99,"gapPct":-0.3266902037955181,"liquidityUsd":323243.89,"volume24h":530293.66,"status":"closed"}
{"t":1788472800,"symbol":"LLY","onchain":1157.54,"reference":1159.6,"gapPct":-0.17764746464297565,"liquidityUsd":298027.76,"volume24h":11870545.52,"status":"closed"}
{"t":1788472800,"symbol":"SLV","onchain":60.6,"reference":60.55,"gapPct":0.08257638315442488,"liquidityUsd":248133.15,"volume24h":643980.71,"status":"closed"}
{"t":1788472800,"symbol":"META","onchain":611.0084,"reference":610.68,"gapPct":0.053776118425378515,"liquidityUsd":246443.47,"volume24h":756115.68,"status":"closed"}
{"t":1788472800,"symbol":"MRVL","onchain":208.086,"reference":208.83,"gapPct":-0.3562706507685676,"liquidityUsd":240842.38,"volume24h":2901069.97,"status":"closed"}
{"t":1788472800,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":240464.41,"volume24h":2926126.32,"status":"closed"}
{"t":1788472800,"symbol":"AMC","onchain":2.58,"reference":2.54,"gapPct":1.5748031496063006,"liquidityUsd":179487.48,"volume24h":2089617.98,"status":"closed"}
{"t":1788472800,"symbol":"SHOP","onchain":146.057,"reference":145.88,"gapPct":0.12133260213873903,"liquidityUsd":144462.7,"volume24h":891415.86,"status":"closed"}
{"t":1788472800,"symbol":"RIVN","onchain":15.95,"reference":15.91,"gapPct":0.2514142049025716,"liquidityUsd":128408.82,"volume24h":265924.16,"status":"closed"}
{"t":1788472800,"symbol":"PLTR","onchain":182.66,"reference":182.53,"gapPct":0.07122116912288141,"liquidityUsd":120472.54,"volume24h":1304848.43,"status":"closed"}
{"t":1788472800,"symbol":"SOXX","onchain":525.89,"reference":502.2,"gapPct":4.7172441258462765,"liquidityUsd":115262.38,"volume24h":403110.29,"status":"closed"}
{"t":1788472800,"symbol":"JNJ","onchain":280.92,"reference":278.43,"gapPct":0.8943001831699203,"liquidityUsd":108126.88,"volume24h":1508070.86,"status":"closed"}
{"t":1788472800,"symbol":"IBM","onchain":230.81,"reference":234.71,"gapPct":-1.661624984022839,"liquidityUsd":97865.55,"volume24h":310805.74,"status":"closed"}
{"t":1788472800,"symbol":"NFLX","onchain":82.15,"reference":82.67,"gapPct":-0.629006894883266,"liquidityUsd":97535.55,"volume24h":853056.49,"status":"closed"}
{"t":1788472800,"symbol":"PFE","onchain":28.75,"reference":28.81,"gapPct":-0.20826102047899592,"liquidityUsd":95074.98,"volume24h":318409.92,"status":"closed"}
{"t":1788472800,"symbol":"LULU","onchain":101.59,"reference":121.77,"gapPct":-16.572226328323882,"liquidityUsd":90564.49,"volume24h":4778321.61,"status":"closed"}
{"t":1788472800,"symbol":"INDA","onchain":50.32,"reference":49.92,"gapPct":0.8012820512820484,"liquidityUsd":87172.86,"volume24h":1844406.66,"status":"closed"}
{"t":1788472800,"symbol":"BULL","onchain":9.91,"reference":10,"gapPct":-0.8999999999999986,"liquidityUsd":82167.3,"volume24h":867088.35,"status":"closed"}
{"t":1788472800,"symbol":"QUBT","onchain":7.86,"reference":7.96,"gapPct":-1.2562814070351713,"liquidityUsd":79680.77,"volume24h":826023.09,"status":"closed"}
{"t":1788472800,"symbol":"NU","onchain":15.69,"reference":15.68,"gapPct":0.06377551020408027,"liquidityUsd":74818.8,"volume24h":425340.87,"status":"closed"}
{"t":1788472800,"symbol":"SNOW","onchain":357.48,"reference":356.47,"gapPct":0.28333380088085697,"liquidityUsd":71941.08,"volume24h":546075.7,"status":"closed"}
{"t":1788472800,"symbol":"BABA","onchain":111.064,"reference":111.81,"gapPct":-0.6672032912977456,"liquidityUsd":66745.51,"volume24h":2577414.89,"status":"closed"}
{"t":1788472800,"symbol":"MRNA","onchain":146.013,"reference":148.87,"gapPct":-1.9191240679787729,"liquidityUsd":63779.79,"volume24h":604044.44,"status":"closed"}
{"t":1788472800,"symbol":"ASML","onchain":1643.01,"reference":1646.19,"gapPct":-0.19317332750168956,"liquidityUsd":61270.84,"volume24h":28735.91,"status":"closed"}
{"t":1788472800,"symbol":"BE","onchain":234.84,"reference":235.55,"gapPct":-0.30142220335385606,"liquidityUsd":59818.22,"volume24h":1097066.73,"status":"closed"}
{"t":1788472800,"symbol":"ZM","onchain":99.62,"reference":98.14,"gapPct":1.5080497248828244,"liquidityUsd":58303.26,"volume24h":151093.14,"status":"closed"}
{"t":1788472800,"symbol":"ON","onchain":74.48,"reference":73.65,"gapPct":1.1269517990495563,"liquidityUsd":55719.44,"volume24h":521420.56,"status":"closed"}
{"t":1788472800,"symbol":"USAR","onchain":17.64,"reference":17.69,"gapPct":-0.2826455624646733,"liquidityUsd":55103.28,"volume24h":434979.35,"status":"closed"}
{"t":1788472800,"symbol":"FIG","onchain":25.12,"reference":25.22,"gapPct":-0.39651070578904785,"liquidityUsd":52539.44,"volume24h":554876.23,"status":"closed"}
{"t":1788472800,"symbol":"GE","onchain":333.84,"reference":333.48,"gapPct":0.10795250089959121,"liquidityUsd":51316.88,"volume24h":166354.41,"status":"closed"}
{"t":1788472800,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788472800,"symbol":"CEG","onchain":289.92,"reference":285.05,"gapPct":1.7084721978600261,"liquidityUsd":48850.66,"volume24h":13067.77,"status":"closed"}
{"t":1788472800,"symbol":"DDOG","onchain":212.13,"reference":214.76,"gapPct":-1.2246228347923243,"liquidityUsd":48188.13,"volume24h":124282.85,"status":"closed"}
{"t":1788472800,"symbol":"RUN","onchain":8.9,"reference":8.93,"gapPct":-0.3359462486002168,"liquidityUsd":47984.33,"volume24h":555743.71,"status":"closed"}
{"t":1788472800,"symbol":"MSFT","onchain":509.64,"reference":510.12,"gapPct":-0.0940955069395472,"liquidityUsd":46771.11,"volume24h":2101990.55,"status":"closed"}
{"t":1788472800,"symbol":"UPS","onchain":102.31,"reference":103.5,"gapPct":-1.149758454106278,"liquidityUsd":46392.55,"volume24h":648312.46,"status":"closed"}
{"t":1788472800,"symbol":"F","onchain":14.22,"reference":14.41,"gapPct":-1.3185287994448265,"liquidityUsd":44561.12,"volume24h":224026.79,"status":"closed"}
{"t":1788472800,"symbol":"P","onchain":94.4,"reference":98.15,"gapPct":-3.8206826286296485,"liquidityUsd":43194.88,"volume24h":548035.51,"status":"closed"}
{"t":1788472800,"symbol":"NET","onchain":288.45,"reference":284.51,"gapPct":1.384837088327299,"liquidityUsd":42654.63,"volume24h":292532.17,"status":"closed"}
{"t":1788472800,"symbol":"GLXY","onchain":26.83,"reference":26.5,"gapPct":1.245283018867918,"liquidityUsd":40726.66,"volume24h":146781.15,"status":"closed"}
{"t":1788472800,"symbol":"CCL","onchain":23.26,"reference":23.48,"gapPct":-0.9369676320272524,"liquidityUsd":40094.21,"volume24h":245695.93,"status":"closed"}
{"t":1788472800,"symbol":"RCAT","onchain":8.38,"reference":8.54,"gapPct":-1.873536299765789,"liquidityUsd":36238.77,"volume24h":364316.99,"status":"closed"}
{"t":1788472800,"symbol":"BA","onchain":208.44,"reference":210.51,"gapPct":-0.9833262077810998,"liquidityUsd":34080.28,"volume24h":243532.46,"status":"closed"}
{"t":1788472800,"symbol":"PENG","onchain":47.38,"reference":48.63,"gapPct":-2.5704297758585235,"liquidityUsd":30799.61,"volume24h":69908.14,"status":"closed"}
{"t":1788472800,"symbol":"CVNA","onchain":72.24,"reference":73.43,"gapPct":-1.6205910390848586,"liquidityUsd":29616.35,"volume24h":1751.18,"status":"closed"}
{"t":1788472800,"symbol":"RKLB","onchain":62.35,"reference":63.81,"gapPct":-2.2880426265475644,"liquidityUsd":29394.27,"volume24h":25438.45,"status":"closed"}
{"t":1788472800,"symbol":"WDAY","onchain":210.7,"reference":206.92,"gapPct":1.8267929634641416,"liquidityUsd":29137.33,"volume24h":101862.67,"status":"closed"}
{"t":1788472800,"symbol":"HPE","onchain":53.68,"reference":54.44,"gapPct":-1.3960323291697245,"liquidityUsd":26914.94,"volume24h":613839.84,"status":"closed"}
{"t":1788473700,"symbol":"NVDA","onchain":229.014,"reference":228.45,"gapPct":0.24688115561392926,"liquidityUsd":8320088.23,"volume24h":60749158.62,"status":"closed"}
{"t":1788473700,"symbol":"GLD","onchain":412.29,"reference":410.22,"gapPct":0.504607283896444,"liquidityUsd":2542166.77,"volume24h":8914360.51,"status":"closed"}
{"t":1788473700,"symbol":"SPCX","onchain":149.48,"reference":149.74,"gapPct":-0.17363429945239703,"liquidityUsd":2222433.78,"volume24h":25454595.89,"status":"closed"}
{"t":1788473700,"symbol":"QQQ","onchain":717.31,"reference":717.67,"gapPct":-0.05016233087630996,"liquidityUsd":2030703.06,"volume24h":8552123.25,"status":"closed"}
{"t":1788473700,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.15,"status":"closed"}
{"t":1788473700,"symbol":"RDDT","onchain":157.83,"reference":155.99,"gapPct":1.1795627924867,"liquidityUsd":1420776.96,"volume24h":1855871.12,"status":"closed"}
{"t":1788473700,"symbol":"MU","onchain":954.19,"reference":958.16,"gapPct":-0.4143358103030719,"liquidityUsd":1379137.54,"volume24h":3197778.52,"status":"closed"}
{"t":1788473700,"symbol":"MSTR","onchain":144.12,"reference":144.82,"gapPct":-0.4833586521198651,"liquidityUsd":1088392.2,"volume24h":2714514.5,"status":"closed"}
{"t":1788473700,"symbol":"RBLX","onchain":41.54,"reference":41.51,"gapPct":0.0722717417489789,"liquidityUsd":1021358.53,"volume24h":7142504.22,"status":"closed"}
{"t":1788473700,"symbol":"COST","onchain":928.93,"reference":925.41,"gapPct":0.38037194324677515,"liquidityUsd":999506.17,"volume24h":5950810.9,"status":"closed"}
{"t":1788473700,"symbol":"HIMS","onchain":27.92,"reference":27.82,"gapPct":0.359453630481673,"liquidityUsd":876724.5,"volume24h":5563585.38,"status":"closed"}
{"t":1788473700,"symbol":"CRCL","onchain":102.45,"reference":103.23,"gapPct":-0.7555943039814018,"liquidityUsd":811385.57,"volume24h":931004.69,"status":"closed"}
{"t":1788473700,"symbol":"TTWO","onchain":213.85,"reference":214.13,"gapPct":-0.1307616868257606,"liquidityUsd":778107.06,"volume24h":6980015.64,"status":"closed"}
{"t":1788473700,"symbol":"GOOGL","onchain":342.28,"reference":342.48,"gapPct":-0.058397570661073775,"liquidityUsd":621325.84,"volume24h":7250278.73,"status":"closed"}
{"t":1788473700,"symbol":"GME","onchain":19.3,"reference":19.23,"gapPct":0.36401456058242476,"liquidityUsd":578863.15,"volume24h":7691859.8,"status":"closed"}
{"t":1788473700,"symbol":"DELL","onchain":521.63,"reference":516.39,"gapPct":1.0147369236429848,"liquidityUsd":554095.94,"volume24h":1285161.11,"status":"closed"}
{"t":1788473700,"symbol":"USO","onchain":141.86,"reference":142.09,"gapPct":-0.1618692378070165,"liquidityUsd":530636.94,"volume24h":3050159.86,"status":"closed"}
{"t":1788473700,"symbol":"TSM","onchain":413.94,"reference":417.01,"gapPct":-0.7361933766576325,"liquidityUsd":412669.72,"volume24h":577466.8,"status":"closed"}
{"t":1788473700,"symbol":"TSLA","onchain":375.86,"reference":376.365,"gapPct":-0.13417825780824344,"liquidityUsd":405480.63,"volume24h":1790976.34,"status":"closed"}
{"t":1788473700,"symbol":"AMZN","onchain":258.97,"reference":258.9,"gapPct":0.027037466203186568,"liquidityUsd":402527.42,"volume24h":730792.48,"status":"closed"}
{"t":1788473700,"symbol":"SGOV","onchain":100.94,"reference":100.43,"gapPct":0.5078163895250333,"liquidityUsd":397522.33,"volume24h":1115313.83,"status":"closed"}
{"t":1788473700,"symbol":"DJT","onchain":9.57,"reference":9.52,"gapPct":0.5252100840336209,"liquidityUsd":392421.91,"volume24h":7411623.97,"status":"closed"}
{"t":1788473700,"symbol":"AAPL","onchain":328.24,"reference":328.21,"gapPct":0.00914048932087065,"liquidityUsd":373597.62,"volume24h":4059240.91,"status":"closed"}
{"t":1788473700,"symbol":"SNDK","onchain":1549.7,"reference":1554.99,"gapPct":-0.3401951137949417,"liquidityUsd":323004.17,"volume24h":531852.58,"status":"closed"}
{"t":1788473700,"symbol":"LLY","onchain":1156.83,"reference":1159.6,"gapPct":-0.2388754743014817,"liquidityUsd":297948.43,"volume24h":12019183.34,"status":"closed"}
{"t":1788473700,"symbol":"SLV","onchain":60.69,"reference":60.55,"gapPct":0.2312138728323709,"liquidityUsd":248436.58,"volume24h":685322.79,"status":"closed"}
{"t":1788473700,"symbol":"META","onchain":611.64,"reference":610.68,"gapPct":0.1572018078207959,"liquidityUsd":245442,"volume24h":751170.87,"status":"closed"}
{"t":1788473700,"symbol":"MRVL","onchain":208.14,"reference":208.83,"gapPct":-0.3304122970837648,"liquidityUsd":241071.29,"volume24h":2949753.37,"status":"closed"}
{"t":1788473700,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":240834.75,"volume24h":3003248.84,"status":"closed"}
{"t":1788473700,"symbol":"AMC","onchain":2.56,"reference":2.54,"gapPct":0.7874015748031503,"liquidityUsd":175004.27,"volume24h":2116714.18,"status":"closed"}
{"t":1788473700,"symbol":"SHOP","onchain":146.3,"reference":145.88,"gapPct":0.28790786948177677,"liquidityUsd":147170.86,"volume24h":912049.76,"status":"closed"}
{"t":1788473700,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128398.52,"volume24h":263562.24,"status":"closed"}
{"t":1788473700,"symbol":"PLTR","onchain":182.53,"reference":182.53,"gapPct":0,"liquidityUsd":120416.59,"volume24h":1301293.67,"status":"closed"}
{"t":1788473700,"symbol":"SOXX","onchain":504.41,"reference":502.2,"gapPct":0.44006371963361934,"liquidityUsd":110269.52,"volume24h":201266.59,"status":"closed"}
{"t":1788473700,"symbol":"JNJ","onchain":280.92,"reference":278.43,"gapPct":0.8943001831699203,"liquidityUsd":108126.88,"volume24h":1499076.98,"status":"closed"}
{"t":1788473700,"symbol":"IBM","onchain":231.018,"reference":234.71,"gapPct":-1.5730049848749552,"liquidityUsd":97953.35,"volume24h":311660.17,"status":"closed"}
{"t":1788473700,"symbol":"NFLX","onchain":82.11,"reference":82.67,"gapPct":-0.6773920406435252,"liquidityUsd":97517.35,"volume24h":850962.28,"status":"closed"}
{"t":1788473700,"symbol":"PFE","onchain":28.75,"reference":28.81,"gapPct":-0.20826102047899592,"liquidityUsd":95082.12,"volume24h":322938.97,"status":"closed"}
{"t":1788473700,"symbol":"LULU","onchain":102.77,"reference":121.77,"gapPct":-15.603186334893651,"liquidityUsd":90673.88,"volume24h":4925449.2,"status":"closed"}
{"t":1788473700,"symbol":"SNOW","onchain":359.6,"reference":356.47,"gapPct":0.8780542542149395,"liquidityUsd":87530.11,"volume24h":561710.49,"status":"closed"}
{"t":1788473700,"symbol":"INDA","onchain":50.4,"reference":49.92,"gapPct":0.9615384615384551,"liquidityUsd":87317.96,"volume24h":1845012.12,"status":"closed"}
{"t":1788473700,"symbol":"BULL","onchain":9.94,"reference":10,"gapPct":-0.600000000000005,"liquidityUsd":82364.77,"volume24h":801172.03,"status":"closed"}
{"t":1788473700,"symbol":"NU","onchain":15.66,"reference":15.68,"gapPct":-0.12755102040816055,"liquidityUsd":81849.9,"volume24h":428309.11,"status":"closed"}
{"t":1788473700,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":79841.82,"volume24h":832283.15,"status":"closed"}
{"t":1788473700,"symbol":"BABA","onchain":111.066,"reference":111.81,"gapPct":-0.6654145425275018,"liquidityUsd":66392.28,"volume24h":2579575.97,"status":"closed"}
{"t":1788473700,"symbol":"GLXY","onchain":27.15,"reference":26.5,"gapPct":2.45283018867924,"liquidityUsd":64284.56,"volume24h":162782.48,"status":"closed"}
{"t":1788473700,"symbol":"MRNA","onchain":146.32,"reference":148.87,"gapPct":-1.712903875864856,"liquidityUsd":63906.29,"volume24h":613292.49,"status":"closed"}
{"t":1788473700,"symbol":"ZM","onchain":98.4,"reference":98.14,"gapPct":0.2649276543713115,"liquidityUsd":62603.09,"volume24h":258043.2,"status":"closed"}
{"t":1788473700,"symbol":"ASML","onchain":1643.01,"reference":1646.19,"gapPct":-0.19317332750168956,"liquidityUsd":61270.84,"volume24h":28735.91,"status":"closed"}
{"t":1788473700,"symbol":"BE","onchain":234.75,"reference":235.55,"gapPct":-0.33963065166631773,"liquidityUsd":59824.91,"volume24h":1103435.47,"status":"closed"}
{"t":1788473700,"symbol":"ON","onchain":74.26,"reference":73.65,"gapPct":0.8282416836388315,"liquidityUsd":58566.41,"volume24h":508284.94,"status":"closed"}
{"t":1788473700,"symbol":"USAR","onchain":17.72,"reference":17.69,"gapPct":0.16958733747878793,"liquidityUsd":55213.08,"volume24h":430301.67,"status":"closed"}
{"t":1788473700,"symbol":"NET","onchain":288.92,"reference":284.51,"gapPct":1.5500333907419863,"liquidityUsd":55063.01,"volume24h":289552.84,"status":"closed"}
{"t":1788473700,"symbol":"FIG","onchain":25.093,"reference":25.22,"gapPct":-0.5035685963520972,"liquidityUsd":52479.76,"volume24h":555084.64,"status":"closed"}
{"t":1788473700,"symbol":"GE","onchain":334.29,"reference":333.48,"gapPct":0.24289312702411003,"liquidityUsd":51385.86,"volume24h":160191.34,"status":"closed"}
{"t":1788473700,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788473700,"symbol":"CEG","onchain":290.33,"reference":285.05,"gapPct":1.8523066128749246,"liquidityUsd":48928.4,"volume24h":13797.21,"status":"closed"}
{"t":1788473700,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":48082.04,"volume24h":565336.01,"status":"closed"}
{"t":1788473700,"symbol":"DDOG","onchain":211.19,"reference":214.76,"gapPct":-1.6623207301173373,"liquidityUsd":48000.1,"volume24h":124878.55,"status":"closed"}
{"t":1788473700,"symbol":"MSFT","onchain":510.26,"reference":510.12,"gapPct":0.027444522857364217,"liquidityUsd":46795.68,"volume24h":2104980.57,"status":"closed"}
{"t":1788473700,"symbol":"UPS","onchain":102.49,"reference":103.5,"gapPct":-0.9758454106280243,"liquidityUsd":46473.69,"volume24h":653330.26,"status":"closed"}
{"t":1788473700,"symbol":"F","onchain":14.26,"reference":14.41,"gapPct":-1.0409437890353945,"liquidityUsd":44679.84,"volume24h":224526.17,"status":"closed"}
{"t":1788473700,"symbol":"CCL","onchain":23.28,"reference":23.48,"gapPct":-0.8517887563884127,"liquidityUsd":40444.74,"volume24h":245203.7,"status":"closed"}
{"t":1788473700,"symbol":"RCAT","onchain":8.39,"reference":8.54,"gapPct":-1.7564402810304285,"liquidityUsd":36280.37,"volume24h":362885.63,"status":"closed"}
{"t":1788473700,"symbol":"BA","onchain":208.17,"reference":210.51,"gapPct":-1.1115861479264662,"liquidityUsd":34051.27,"volume24h":245691.52,"status":"closed"}
{"t":1788473700,"symbol":"PENG","onchain":47.38,"reference":48.63,"gapPct":-2.5704297758585235,"liquidityUsd":30799.61,"volume24h":69815.16,"status":"closed"}
{"t":1788473700,"symbol":"CVNA","onchain":72.24,"reference":73.43,"gapPct":-1.6205910390848586,"liquidityUsd":29616.35,"volume24h":1751.18,"status":"closed"}
{"t":1788473700,"symbol":"RKLB","onchain":62.33,"reference":63.81,"gapPct":-2.319385676226303,"liquidityUsd":29389.91,"volume24h":25682.19,"status":"closed"}
{"t":1788473700,"symbol":"WDAY","onchain":210.7,"reference":206.92,"gapPct":1.8267929634641416,"liquidityUsd":29137.33,"volume24h":101862.67,"status":"closed"}
{"t":1788473700,"symbol":"HPE","onchain":52.94,"reference":54.44,"gapPct":-2.7553269654665686,"liquidityUsd":26693.69,"volume24h":618675.51,"status":"closed"}
{"t":1788473700,"symbol":"P","onchain":93.52,"reference":98.15,"gapPct":-4.717269485481416,"liquidityUsd":25306.11,"volume24h":549584.32,"status":"closed"}
{"t":1788474600,"symbol":"NVDA","onchain":229.34,"reference":228.45,"gapPct":0.38958196541913537,"liquidityUsd":8310551.73,"volume24h":60862024.04,"status":"closed"}
{"t":1788474600,"symbol":"GLD","onchain":412.51,"reference":410.22,"gapPct":0.5582370435376051,"liquidityUsd":2574067.27,"volume24h":8904424.69,"status":"closed"}
{"t":1788474600,"symbol":"SPCX","onchain":149.47,"reference":149.74,"gapPct":-0.18031254173902111,"liquidityUsd":2220317.46,"volume24h":25457414.13,"status":"closed"}
{"t":1788474600,"symbol":"QQQ","onchain":717.23,"reference":717.67,"gapPct":-0.06130951551547939,"liquidityUsd":2022942.8,"volume24h":6150793.16,"status":"closed"}
{"t":1788474600,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.15,"status":"closed"}
{"t":1788474600,"symbol":"RDDT","onchain":157.67,"reference":155.99,"gapPct":1.076992114879145,"liquidityUsd":1420732.2,"volume24h":1859206.36,"status":"closed"}
{"t":1788474600,"symbol":"MU","onchain":956.15,"reference":958.16,"gapPct":-0.20977707272271762,"liquidityUsd":1381605.99,"volume24h":3207003.43,"status":"closed"}
{"t":1788474600,"symbol":"MSTR","onchain":143.78,"reference":144.82,"gapPct":-0.7181328545780915,"liquidityUsd":1087916.3,"volume24h":2756609.68,"status":"closed"}
{"t":1788474600,"symbol":"RBLX","onchain":41.53,"reference":41.51,"gapPct":0.04818116116599164,"liquidityUsd":1023971.37,"volume24h":7029702.03,"status":"closed"}
{"t":1788474600,"symbol":"COST","onchain":928.75,"reference":925.41,"gapPct":0.3609211052398431,"liquidityUsd":996933.95,"volume24h":5505972.74,"status":"closed"}
{"t":1788474600,"symbol":"HIMS","onchain":27.84,"reference":27.82,"gapPct":0.07189072609633204,"liquidityUsd":875682.57,"volume24h":5609124.68,"status":"closed"}
{"t":1788474600,"symbol":"CRCL","onchain":102.2,"reference":103.23,"gapPct":-0.997771965513902,"liquidityUsd":811004.38,"volume24h":930526.76,"status":"closed"}
{"t":1788474600,"symbol":"TTWO","onchain":213.88,"reference":214.13,"gapPct":-0.11675150609442861,"liquidityUsd":790178.06,"volume24h":6945141.34,"status":"closed"}
{"t":1788474600,"symbol":"GOOGL","onchain":342.59,"reference":342.48,"gapPct":0.03211866386357066,"liquidityUsd":625542.76,"volume24h":7195254.93,"status":"closed"}
{"t":1788474600,"symbol":"GME","onchain":19.32,"reference":19.23,"gapPct":0.46801872074882916,"liquidityUsd":579041.84,"volume24h":7582545.69,"status":"closed"}
{"t":1788474600,"symbol":"DELL","onchain":520.14,"reference":516.39,"gapPct":0.7261953174925928,"liquidityUsd":553852.65,"volume24h":1278050.48,"status":"closed"}
{"t":1788474600,"symbol":"USO","onchain":141.96,"reference":142.09,"gapPct":-0.09149130832570586,"liquidityUsd":530978.17,"volume24h":3113238.58,"status":"closed"}
{"t":1788474600,"symbol":"TSM","onchain":413.96,"reference":417.01,"gapPct":-0.7313973286012353,"liquidityUsd":412679.55,"volume24h":578014.08,"status":"closed"}
{"t":1788474600,"symbol":"AMZN","onchain":258.95,"reference":258.9,"gapPct":0.01931247585940957,"liquidityUsd":402978.49,"volume24h":734748.35,"status":"closed"}
{"t":1788474600,"symbol":"SGOV","onchain":100.99,"reference":100.43,"gapPct":0.5576023100667012,"liquidityUsd":397691.28,"volume24h":1228095.34,"status":"closed"}
{"t":1788474600,"symbol":"TSLA","onchain":374.43,"reference":376.365,"gapPct":-0.5141285719979282,"liquidityUsd":390868.86,"volume24h":1808028.1,"status":"closed"}
{"t":1788474600,"symbol":"AAPL","onchain":328.23,"reference":328.21,"gapPct":0.006093659547252873,"liquidityUsd":373607.15,"volume24h":4034905.03,"status":"closed"}
{"t":1788474600,"symbol":"DJT","onchain":9.57,"reference":9.52,"gapPct":0.5252100840336209,"liquidityUsd":337368.88,"volume24h":7429336.89,"status":"closed"}
{"t":1788474600,"symbol":"SNDK","onchain":1551.7,"reference":1554.99,"gapPct":-0.2115769233242634,"liquidityUsd":323422.12,"volume24h":528773.46,"status":"closed"}
{"t":1788474600,"symbol":"LLY","onchain":1157.63,"reference":1159.6,"gapPct":-0.16988616764399794,"liquidityUsd":302064.8,"volume24h":12147951.5,"status":"closed"}
{"t":1788474600,"symbol":"SLV","onchain":60.65,"reference":60.55,"gapPct":0.16515276630883802,"liquidityUsd":247343.16,"volume24h":696478.14,"status":"closed"}
{"t":1788474600,"symbol":"META","onchain":611.17,"reference":610.68,"gapPct":0.08023842274186303,"liquidityUsd":245621.26,"volume24h":757936.54,"status":"closed"}
{"t":1788474600,"symbol":"MRVL","onchain":208.031,"reference":208.83,"gapPct":-0.3826078628549569,"liquidityUsd":241054.31,"volume24h":2946526.32,"status":"closed"}
{"t":1788474600,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":240934.91,"volume24h":3094971.74,"status":"closed"}
{"t":1788474600,"symbol":"AMC","onchain":2.56,"reference":2.54,"gapPct":0.7874015748031503,"liquidityUsd":179191.2,"volume24h":2136044.73,"status":"closed"}
{"t":1788474600,"symbol":"SHOP","onchain":146.24,"reference":145.88,"gapPct":0.24677817384152292,"liquidityUsd":142574.64,"volume24h":917004.26,"status":"closed"}
{"t":1788474600,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128397.71,"volume24h":262983.64,"status":"closed"}
{"t":1788474600,"symbol":"LULU","onchain":99.7,"reference":121.77,"gapPct":-18.124332758479095,"liquidityUsd":128273.82,"volume24h":5293893.83,"status":"closed"}
{"t":1788474600,"symbol":"PLTR","onchain":182.48,"reference":182.53,"gapPct":-0.027392757354961578,"liquidityUsd":120331.7,"volume24h":1301894.17,"status":"closed"}
{"t":1788474600,"symbol":"JNJ","onchain":280.92,"reference":278.43,"gapPct":0.8943001831699203,"liquidityUsd":108404.75,"volume24h":1490872.1,"status":"closed"}
{"t":1788474600,"symbol":"IBM","onchain":231.28,"reference":234.71,"gapPct":-1.4613778705636773,"liquidityUsd":98074.98,"volume24h":313148.72,"status":"closed"}
{"t":1788474600,"symbol":"NFLX","onchain":82.039,"reference":82.67,"gapPct":-0.7632756743679693,"liquidityUsd":97469.38,"volume24h":848440.1,"status":"closed"}
{"t":1788474600,"symbol":"PFE","onchain":28.74,"reference":28.81,"gapPct":-0.24297119055883476,"liquidityUsd":95092.89,"volume24h":329761.97,"status":"closed"}
{"t":1788474600,"symbol":"INDA","onchain":50.4,"reference":49.92,"gapPct":0.9615384615384551,"liquidityUsd":87334.15,"volume24h":1845364.56,"status":"closed"}
{"t":1788474600,"symbol":"SNOW","onchain":357.5,"reference":356.47,"gapPct":0.2889443711953243,"liquidityUsd":82823.54,"volume24h":565157.76,"status":"closed"}
{"t":1788474600,"symbol":"BULL","onchain":9.95,"reference":10,"gapPct":-0.5000000000000071,"liquidityUsd":82391.1,"volume24h":757508.9,"status":"closed"}
{"t":1788474600,"symbol":"NU","onchain":15.65,"reference":15.68,"gapPct":-0.1913265306122408,"liquidityUsd":81852.54,"volume24h":424542.58,"status":"closed"}
{"t":1788474600,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":79817.47,"volume24h":833127.98,"status":"closed"}
{"t":1788474600,"symbol":"SOXX","onchain":502.41,"reference":502.2,"gapPct":0.04181600955795228,"liquidityUsd":78515.7,"volume24h":223846.51,"status":"closed"}
{"t":1788474600,"symbol":"GLXY","onchain":27.16,"reference":26.5,"gapPct":2.4905660377358494,"liquidityUsd":68358.56,"volume24h":170945.34,"status":"closed"}
{"t":1788474600,"symbol":"BABA","onchain":111.096,"reference":111.81,"gapPct":-0.6385833109739725,"liquidityUsd":66425,"volume24h":2588369.22,"status":"closed"}
{"t":1788474600,"symbol":"MRNA","onchain":146.24,"reference":148.87,"gapPct":-1.7666420366762918,"liquidityUsd":63918.98,"volume24h":613929.79,"status":"closed"}
{"t":1788474600,"symbol":"P","onchain":94.83,"reference":98.15,"gapPct":-3.3825776872134563,"liquidityUsd":62924.42,"volume24h":144245.13,"status":"closed"}
{"t":1788474600,"symbol":"ZM","onchain":98.26,"reference":98.14,"gapPct":0.12227430201753062,"liquidityUsd":62729.62,"volume24h":257773.74,"status":"closed"}
{"t":1788474600,"symbol":"ASML","onchain":1642.88,"reference":1646.19,"gapPct":-0.20107035032407836,"liquidityUsd":61268.45,"volume24h":28560.32,"status":"closed"}
{"t":1788474600,"symbol":"BE","onchain":234.23,"reference":235.55,"gapPct":-0.5603905752494254,"liquidityUsd":60707.72,"volume24h":1129011.83,"status":"closed"}
{"t":1788474600,"symbol":"ON","onchain":74.18,"reference":73.65,"gapPct":0.7196198234894787,"liquidityUsd":58525.63,"volume24h":438711.87,"status":"closed"}
{"t":1788474600,"symbol":"NET","onchain":288.72,"reference":284.51,"gapPct":1.4797370918421273,"liquidityUsd":55064.99,"volume24h":279154.5,"status":"closed"}
{"t":1788474600,"symbol":"USAR","onchain":17.7,"reference":17.69,"gapPct":0.05652911249292261,"liquidityUsd":54573.53,"volume24h":413245.08,"status":"closed"}
{"t":1788474600,"symbol":"FIG","onchain":25.17,"reference":25.22,"gapPct":-0.1982553528945169,"liquidityUsd":52620.02,"volume24h":555661.52,"status":"closed"}
{"t":1788474600,"symbol":"GE","onchain":334.55,"reference":333.48,"gapPct":0.3208588221182659,"liquidityUsd":51717.41,"volume24h":159930.46,"status":"closed"}
{"t":1788474600,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788474600,"symbol":"CEG","onchain":289.28,"reference":285.05,"gapPct":1.4839501841782006,"liquidityUsd":48831.02,"volume24h":17322.17,"status":"closed"}
{"t":1788474600,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":48095.54,"volume24h":552908.13,"status":"closed"}
{"t":1788474600,"symbol":"DDOG","onchain":211.19,"reference":214.76,"gapPct":-1.6623207301173373,"liquidityUsd":48000.1,"volume24h":124878.55,"status":"closed"}
{"t":1788474600,"symbol":"MSFT","onchain":509.73,"reference":510.12,"gapPct":-0.07645259938837652,"liquidityUsd":46786.66,"volume24h":2115587.03,"status":"closed"}
{"t":1788474600,"symbol":"UPS","onchain":102.46,"reference":103.5,"gapPct":-1.0048309178744022,"liquidityUsd":46454.71,"volume24h":654257.89,"status":"closed"}
{"t":1788474600,"symbol":"F","onchain":14.27,"reference":14.41,"gapPct":-0.9715475364330366,"liquidityUsd":44671.84,"volume24h":226875.87,"status":"closed"}
{"t":1788474600,"symbol":"CCL","onchain":22.96,"reference":23.48,"gapPct":-2.214650766609879,"liquidityUsd":37372.24,"volume24h":244494.16,"status":"closed"}
{"t":1788474600,"symbol":"RCAT","onchain":8.39,"reference":8.54,"gapPct":-1.7564402810304285,"liquidityUsd":36293.02,"volume24h":358338.47,"status":"closed"}
{"t":1788474600,"symbol":"BA","onchain":208.77,"reference":210.51,"gapPct":-0.8265640587145412,"liquidityUsd":34139.88,"volume24h":247404.25,"status":"closed"}
{"t":1788474600,"symbol":"PENG","onchain":47.44,"reference":48.63,"gapPct":-2.4470491466173243,"liquidityUsd":30820.85,"volume24h":69814.66,"status":"closed"}
{"t":1788474600,"symbol":"CVNA","onchain":72.24,"reference":73.43,"gapPct":-1.6205910390848586,"liquidityUsd":29616.35,"volume24h":1751.18,"status":"closed"}
{"t":1788474600,"symbol":"RKLB","onchain":62.53,"reference":63.81,"gapPct":-2.005955179438961,"liquidityUsd":29469.49,"volume24h":26681.99,"status":"closed"}
{"t":1788474600,"symbol":"WDAY","onchain":211.01,"reference":206.92,"gapPct":1.9766093176106725,"liquidityUsd":29185.59,"volume24h":101891.95,"status":"closed"}
{"t":1788474600,"symbol":"ADBE","onchain":284.98,"reference":285.75,"gapPct":-0.26946631671040483,"liquidityUsd":28960.28,"volume24h":385918.46,"status":"closed"}
{"t":1788474600,"symbol":"HPE","onchain":53.051,"reference":54.44,"gapPct":-2.551432770022035,"liquidityUsd":26706.8,"volume24h":620482.96,"status":"closed"}
{"t":1788475501,"symbol":"NVDA","onchain":229.41,"reference":228.45,"gapPct":0.42022324359816504,"liquidityUsd":8331099.87,"volume24h":61011368.32,"status":"closed"}
{"t":1788475501,"symbol":"GLD","onchain":412.27,"reference":410.22,"gapPct":0.49973185120178304,"liquidityUsd":2579102.1,"volume24h":8916147.85,"status":"closed"}
{"t":1788475501,"symbol":"SPCX","onchain":149.47,"reference":149.74,"gapPct":-0.18031254173902111,"liquidityUsd":2230495.34,"volume24h":25482982.4,"status":"closed"}
{"t":1788475501,"symbol":"QQQ","onchain":717.13,"reference":717.67,"gapPct":-0.07524349631445701,"liquidityUsd":2022668.4,"volume24h":5561000.68,"status":"closed"}
{"t":1788475501,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.15,"status":"closed"}
{"t":1788475501,"symbol":"RDDT","onchain":157.4,"reference":155.99,"gapPct":0.9039040964164348,"liquidityUsd":1415556.84,"volume24h":1908570.56,"status":"closed"}
{"t":1788475501,"symbol":"MU","onchain":955.36,"reference":958.16,"gapPct":-0.29222676797194147,"liquidityUsd":1381916.8,"volume24h":3246757.58,"status":"closed"}
{"t":1788475501,"symbol":"MSTR","onchain":143.96,"reference":144.82,"gapPct":-0.5938406297472623,"liquidityUsd":1089022.99,"volume24h":2810103.11,"status":"closed"}
{"t":1788475501,"symbol":"RBLX","onchain":41.52,"reference":41.51,"gapPct":0.024090580583004374,"liquidityUsd":1030951.07,"volume24h":6743931.26,"status":"closed"}
{"t":1788475501,"symbol":"COST","onchain":928.4,"reference":925.41,"gapPct":0.32310003133746223,"liquidityUsd":996375.15,"volume24h":5340432.36,"status":"closed"}
{"t":1788475501,"symbol":"HIMS","onchain":27.85,"reference":27.82,"gapPct":0.10783608914450445,"liquidityUsd":876267.79,"volume24h":5622915.98,"status":"closed"}
{"t":1788475501,"symbol":"CRCL","onchain":102.19,"reference":103.23,"gapPct":-1.007459071975207,"liquidityUsd":810989.44,"volume24h":926683.36,"status":"closed"}
{"t":1788475501,"symbol":"TTWO","onchain":213.88,"reference":214.13,"gapPct":-0.11675150609442861,"liquidityUsd":775587.45,"volume24h":6940485.93,"status":"closed"}
{"t":1788475501,"symbol":"GOOGL","onchain":342.73,"reference":342.48,"gapPct":0.07299696332632562,"liquidityUsd":625637.78,"volume24h":7138208.15,"status":"closed"}
{"t":1788475501,"symbol":"GME","onchain":19.32,"reference":19.23,"gapPct":0.46801872074882916,"liquidityUsd":579082.97,"volume24h":7477510.78,"status":"closed"}
{"t":1788475501,"symbol":"DELL","onchain":520.21,"reference":516.39,"gapPct":0.7397509634191309,"liquidityUsd":553606.03,"volume24h":1246439.53,"status":"closed"}
{"t":1788475501,"symbol":"USO","onchain":141.95,"reference":142.09,"gapPct":-0.09852910127385092,"liquidityUsd":531411.37,"volume24h":3102344.2,"status":"closed"}
{"t":1788475501,"symbol":"TSM","onchain":413.81,"reference":417.01,"gapPct":-0.7673676890242412,"liquidityUsd":412335.59,"volume24h":577096.24,"status":"closed"}
{"t":1788475501,"symbol":"AMZN","onchain":259.021,"reference":258.9,"gapPct":0.046736191579775106,"liquidityUsd":403030.35,"volume24h":715367.8,"status":"closed"}
{"t":1788475501,"symbol":"SGOV","onchain":101.015,"reference":100.43,"gapPct":0.5824952703375422,"liquidityUsd":397772.07,"volume24h":1271828.31,"status":"closed"}
{"t":1788475501,"symbol":"TSLA","onchain":374.75,"reference":376.365,"gapPct":-0.4291047254659729,"liquidityUsd":383823.97,"volume24h":1805523.99,"status":"closed"}
{"t":1788475501,"symbol":"AAPL","onchain":328.037,"reference":328.21,"gapPct":-0.05271015508363604,"liquidityUsd":373443.34,"volume24h":4020591.53,"status":"closed"}
{"t":1788475501,"symbol":"LULU","onchain":99.81,"reference":121.77,"gapPct":-18.033998521803397,"liquidityUsd":330807.54,"volume24h":5200753.48,"status":"closed"}
{"t":1788475501,"symbol":"SNDK","onchain":1551.7,"reference":1554.99,"gapPct":-0.2115769233242634,"liquidityUsd":323422.35,"volume24h":523368.29,"status":"closed"}
{"t":1788475501,"symbol":"DJT","onchain":9.54,"reference":9.52,"gapPct":0.2100840336134409,"liquidityUsd":323306.52,"volume24h":7481908,"status":"closed"}
{"t":1788475501,"symbol":"LLY","onchain":1156.068,"reference":1159.6,"gapPct":-0.3045877888927152,"liquidityUsd":309952.29,"volume24h":12287846.8,"status":"closed"}
{"t":1788475501,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":300403.74,"volume24h":3141963.09,"status":"closed"}
{"t":1788475501,"symbol":"SLV","onchain":60.65,"reference":60.55,"gapPct":0.16515276630883802,"liquidityUsd":247355.01,"volume24h":697920.54,"status":"closed"}
{"t":1788475501,"symbol":"META","onchain":611.42,"reference":610.68,"gapPct":0.12117639352852708,"liquidityUsd":245478.98,"volume24h":757448.79,"status":"closed"}
{"t":1788475501,"symbol":"MRVL","onchain":208.006,"reference":208.83,"gapPct":-0.39457932289422604,"liquidityUsd":242006.44,"volume24h":2952868.89,"status":"closed"}
{"t":1788475501,"symbol":"AMC","onchain":2.56,"reference":2.54,"gapPct":0.7874015748031503,"liquidityUsd":179635.54,"volume24h":2168902.63,"status":"closed"}
{"t":1788475501,"symbol":"SHOP","onchain":146.27,"reference":145.88,"gapPct":0.2673430216616498,"liquidityUsd":142601.72,"volume24h":917337.42,"status":"closed"}
{"t":1788475501,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128391.89,"volume24h":255922.11,"status":"closed"}
{"t":1788475501,"symbol":"PLTR","onchain":182.36,"reference":182.53,"gapPct":-0.09313537500684134,"liquidityUsd":120318.18,"volume24h":1301986.25,"status":"closed"}
{"t":1788475501,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":108608.22,"volume24h":1482517.68,"status":"closed"}
{"t":1788475501,"symbol":"IBM","onchain":231.42,"reference":234.71,"gapPct":-1.4017297942141453,"liquidityUsd":98110.07,"volume24h":314576.23,"status":"closed"}
{"t":1788475501,"symbol":"PFE","onchain":28.74,"reference":28.81,"gapPct":-0.24297119055883476,"liquidityUsd":95094.72,"volume24h":331145.97,"status":"closed"}
{"t":1788475501,"symbol":"NFLX","onchain":82.14,"reference":82.67,"gapPct":-0.6411031813233351,"liquidityUsd":91202.41,"volume24h":848922.66,"status":"closed"}
{"t":1788475501,"symbol":"INDA","onchain":50.4,"reference":49.92,"gapPct":0.9615384615384551,"liquidityUsd":87334.15,"volume24h":1845364.56,"status":"closed"}
{"t":1788475501,"symbol":"SNOW","onchain":357.19,"reference":356.47,"gapPct":0.20198053132100047,"liquidityUsd":82749.35,"volume24h":564761.34,"status":"closed"}
{"t":1788475501,"symbol":"BULL","onchain":9.94,"reference":10,"gapPct":-0.600000000000005,"liquidityUsd":82390.83,"volume24h":728664.06,"status":"closed"}
{"t":1788475501,"symbol":"NU","onchain":15.56,"reference":15.68,"gapPct":-0.7653061224489747,"liquidityUsd":81595.39,"volume24h":428077.68,"status":"closed"}
{"t":1788475501,"symbol":"QUBT","onchain":7.88,"reference":7.96,"gapPct":-1.0050251256281415,"liquidityUsd":79762.33,"volume24h":835077.3,"status":"closed"}
{"t":1788475501,"symbol":"GLXY","onchain":27.11,"reference":26.5,"gapPct":2.301886792452828,"liquidityUsd":68280.1,"volume24h":173849.64,"status":"closed"}
{"t":1788475501,"symbol":"BABA","onchain":111.064,"reference":111.81,"gapPct":-0.6672032912977456,"liquidityUsd":66420,"volume24h":2589306.21,"status":"closed"}
{"t":1788475501,"symbol":"BE","onchain":234.35,"reference":235.55,"gapPct":-0.5094459774994765,"liquidityUsd":65011.65,"volume24h":1141631.68,"status":"closed"}
{"t":1788475501,"symbol":"MRNA","onchain":146.16,"reference":148.87,"gapPct":-1.8203801974877463,"liquidityUsd":63889.39,"volume24h":614128.47,"status":"closed"}
{"t":1788475501,"symbol":"P","onchain":94.83,"reference":98.15,"gapPct":-3.3825776872134563,"liquidityUsd":62924.42,"volume24h":144245.13,"status":"closed"}
{"t":1788475501,"symbol":"ZM","onchain":98.26,"reference":98.14,"gapPct":0.12227430201753062,"liquidityUsd":62729.62,"volume24h":257165.29,"status":"closed"}
{"t":1788475501,"symbol":"ASML","onchain":1642.88,"reference":1646.19,"gapPct":-0.20107035032407836,"liquidityUsd":61268.45,"volume24h":28560.32,"status":"closed"}
{"t":1788475501,"symbol":"SOXX","onchain":501.31,"reference":502.2,"gapPct":-0.17722023098366912,"liquidityUsd":59588.21,"volume24h":229545.96,"status":"closed"}
{"t":1788475501,"symbol":"ON","onchain":74.17,"reference":73.65,"gapPct":0.7060420909708025,"liquidityUsd":58525.57,"volume24h":406511.49,"status":"closed"}
{"t":1788475501,"symbol":"USAR","onchain":17.72,"reference":17.69,"gapPct":0.16958733747878793,"liquidityUsd":57787.68,"volume24h":393948.38,"status":"closed"}
{"t":1788475501,"symbol":"NET","onchain":289.017,"reference":284.51,"gapPct":1.5841270957084128,"liquidityUsd":55090.86,"volume24h":280081.94,"status":"closed"}
{"t":1788475501,"symbol":"FIG","onchain":25.089,"reference":25.22,"gapPct":-0.5194290245836647,"liquidityUsd":52487.17,"volume24h":560756.83,"status":"closed"}
{"t":1788475501,"symbol":"GE","onchain":334.55,"reference":333.48,"gapPct":0.3208588221182659,"liquidityUsd":51717.41,"volume24h":156825.07,"status":"closed"}
{"t":1788475501,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788475501,"symbol":"CEG","onchain":289.23,"reference":285.05,"gapPct":1.4664094018593252,"liquidityUsd":48808.04,"volume24h":18188.34,"status":"closed"}
{"t":1788475501,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":48104.89,"volume24h":493041.06,"status":"closed"}
{"t":1788475501,"symbol":"DDOG","onchain":211.23,"reference":214.76,"gapPct":-1.643695287763085,"liquidityUsd":47913.11,"volume24h":124937.39,"status":"closed"}
{"t":1788475501,"symbol":"MSFT","onchain":509.84,"reference":510.12,"gapPct":-0.05488904571473958,"liquidityUsd":46798.85,"volume24h":2123077.31,"status":"closed"}
{"t":1788475501,"symbol":"UPS","onchain":102.37,"reference":103.5,"gapPct":-1.091787439613522,"liquidityUsd":46375.5,"volume24h":654270.23,"status":"closed"}
{"t":1788475501,"symbol":"F","onchain":14.26,"reference":14.41,"gapPct":-1.0409437890353945,"liquidityUsd":44646.02,"volume24h":227391.16,"status":"closed"}
{"t":1788475501,"symbol":"CCL","onchain":22.9,"reference":23.48,"gapPct":-2.4701873935264134,"liquidityUsd":37425.13,"volume24h":239724.96,"status":"closed"}
{"t":1788475501,"symbol":"ADBE","onchain":280.78,"reference":285.75,"gapPct":-1.7392825896763002,"liquidityUsd":37340.43,"volume24h":411028.66,"status":"closed"}
{"t":1788475501,"symbol":"RCAT","onchain":8.39,"reference":8.54,"gapPct":-1.7564402810304285,"liquidityUsd":36293.02,"volume24h":354850.14,"status":"closed"}
{"t":1788475501,"symbol":"BA","onchain":208.64,"reference":210.51,"gapPct":-0.8883188447104673,"liquidityUsd":34115.07,"volume24h":250059.23,"status":"closed"}
{"t":1788475501,"symbol":"PENG","onchain":48.3,"reference":48.63,"gapPct":-0.6785934608266613,"liquidityUsd":31318.61,"volume24h":77820.2,"status":"closed"}
{"t":1788475501,"symbol":"CVNA","onchain":72.25,"reference":73.43,"gapPct":-1.606972626991702,"liquidityUsd":30110.26,"volume24h":1787.6,"status":"closed"}
{"t":1788475501,"symbol":"RKLB","onchain":62.53,"reference":63.81,"gapPct":-2.005955179438961,"liquidityUsd":29469.49,"volume24h":26681.99,"status":"closed"}
{"t":1788475501,"symbol":"WDAY","onchain":211.01,"reference":206.92,"gapPct":1.9766093176106725,"liquidityUsd":29185.59,"volume24h":101891.95,"status":"closed"}
{"t":1788475501,"symbol":"HPE","onchain":53.14,"reference":54.44,"gapPct":-2.3879500367376876,"liquidityUsd":26718.19,"volume24h":620939.8,"status":"closed"}
{"t":1788476401,"symbol":"NVDA","onchain":229.58,"reference":228.45,"gapPct":0.4946377763186798,"liquidityUsd":8330813.03,"volume24h":61412210.34,"status":"closed"}
{"t":1788476401,"symbol":"GLD","onchain":412.27,"reference":410.22,"gapPct":0.49973185120178304,"liquidityUsd":2581515.87,"volume24h":8918803.64,"status":"closed"}
{"t":1788476401,"symbol":"SPCX","onchain":149.46,"reference":149.74,"gapPct":-0.1869907840256452,"liquidityUsd":2230528.27,"volume24h":25492961.85,"status":"closed"}
{"t":1788476401,"symbol":"QQQ","onchain":717.16,"reference":717.67,"gapPct":-0.07106330207476848,"liquidityUsd":2026923.9,"volume24h":5297104.64,"status":"closed"}
{"t":1788476401,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.15,"status":"closed"}
{"t":1788476401,"symbol":"RDDT","onchain":157.37,"reference":155.99,"gapPct":0.8846720943650204,"liquidityUsd":1429578.85,"volume24h":1994500.74,"status":"closed"}
{"t":1788476401,"symbol":"MU","onchain":955.47,"reference":958.16,"gapPct":-0.2807464306587565,"liquidityUsd":1382140.65,"volume24h":3303114.67,"status":"closed"}
{"t":1788476401,"symbol":"MSTR","onchain":143.76,"reference":144.82,"gapPct":-0.7319431017815234,"liquidityUsd":1087066.45,"volume24h":2811010.16,"status":"closed"}
{"t":1788476401,"symbol":"RBLX","onchain":41.52,"reference":41.51,"gapPct":0.024090580583004374,"liquidityUsd":1030948.94,"volume24h":6563757.84,"status":"closed"}
{"t":1788476401,"symbol":"COST","onchain":928.19,"reference":925.41,"gapPct":0.3004073869960435,"liquidityUsd":966134.2,"volume24h":5274963.41,"status":"closed"}
{"t":1788476401,"symbol":"HIMS","onchain":27.85,"reference":27.82,"gapPct":0.10783608914450445,"liquidityUsd":895740.39,"volume24h":5618810.93,"status":"closed"}
{"t":1788476401,"symbol":"CRCL","onchain":102.2,"reference":103.23,"gapPct":-0.997771965513902,"liquidityUsd":811012.67,"volume24h":908857.72,"status":"closed"}
{"t":1788476401,"symbol":"TTWO","onchain":214.087,"reference":214.13,"gapPct":-0.020081259048244697,"liquidityUsd":778621.17,"volume24h":7037560.19,"status":"closed"}
{"t":1788476401,"symbol":"GOOGL","onchain":342.87,"reference":342.48,"gapPct":0.11387526278906399,"liquidityUsd":625732.2,"volume24h":6995692.1,"status":"closed"}
{"t":1788476401,"symbol":"GME","onchain":19.34,"reference":19.23,"gapPct":0.5720228809152337,"liquidityUsd":577792.5,"volume24h":7475535.26,"status":"closed"}
{"t":1788476401,"symbol":"DELL","onchain":519.46,"reference":516.39,"gapPct":0.5945118999206124,"liquidityUsd":548662.87,"volume24h":1252618.16,"status":"closed"}
{"t":1788476401,"symbol":"USO","onchain":141.95,"reference":142.09,"gapPct":-0.09852910127385092,"liquidityUsd":531665.02,"volume24h":3089022.17,"status":"closed"}
{"t":1788476401,"symbol":"TSM","onchain":413.75,"reference":417.01,"gapPct":-0.7817558331934464,"liquidityUsd":412318.68,"volume24h":570167.72,"status":"closed"}
{"t":1788476401,"symbol":"AMZN","onchain":259.11,"reference":258.9,"gapPct":0.0811123986095158,"liquidityUsd":403314.02,"volume24h":721989.57,"status":"closed"}
{"t":1788476401,"symbol":"SGOV","onchain":100.92,"reference":100.43,"gapPct":0.48790202130836885,"liquidityUsd":397422.52,"volume24h":1289901.63,"status":"closed"}
{"t":1788476401,"symbol":"TSLA","onchain":374.87,"reference":376.365,"gapPct":-0.3972207830164879,"liquidityUsd":381093.88,"volume24h":1786615.25,"status":"closed"}
{"t":1788476401,"symbol":"AAPL","onchain":328.11,"reference":328.21,"gapPct":-0.03046829773619509,"liquidityUsd":373503.92,"volume24h":4013302.8,"status":"closed"}
{"t":1788476401,"symbol":"SNDK","onchain":1550.66,"reference":1554.99,"gapPct":-0.27845838236901377,"liquidityUsd":323203.72,"volume24h":527980.59,"status":"closed"}
{"t":1788476401,"symbol":"LULU","onchain":99.74,"reference":121.77,"gapPct":-18.091483945142485,"liquidityUsd":306088.45,"volume24h":5193872.19,"status":"closed"}
{"t":1788476401,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":300168.58,"volume24h":3209697.07,"status":"closed"}
{"t":1788476401,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":299377.26,"volume24h":7657269.85,"status":"closed"}
{"t":1788476401,"symbol":"LLY","onchain":1156.32,"reference":1159.6,"gapPct":-0.28285615729561686,"liquidityUsd":254328.73,"volume24h":12356874.03,"status":"closed"}
{"t":1788476401,"symbol":"MRVL","onchain":208.13,"reference":208.83,"gapPct":-0.33520088109946705,"liquidityUsd":248856.83,"volume24h":2957410.65,"status":"closed"}
{"t":1788476401,"symbol":"SLV","onchain":60.63,"reference":60.55,"gapPct":0.13212221304707744,"liquidityUsd":247309,"volume24h":698648.84,"status":"closed"}
{"t":1788476401,"symbol":"META","onchain":612.14,"reference":610.68,"gapPct":0.23907774939412402,"liquidityUsd":245763.38,"volume24h":756012.28,"status":"closed"}
{"t":1788476401,"symbol":"AMC","onchain":2.56,"reference":2.54,"gapPct":0.7874015748031503,"liquidityUsd":200647.21,"volume24h":2178633,"status":"closed"}
{"t":1788476401,"symbol":"SHOP","onchain":146.23,"reference":145.88,"gapPct":0.2399232245681343,"liquidityUsd":152762.56,"volume24h":922260.68,"status":"closed"}
{"t":1788476401,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128397.06,"volume24h":256295.46,"status":"closed"}
{"t":1788476401,"symbol":"PLTR","onchain":182.25,"reference":182.53,"gapPct":-0.15339944118775056,"liquidityUsd":120487.41,"volume24h":1301732.54,"status":"closed"}
{"t":1788476401,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":108719.66,"volume24h":1456775.81,"status":"closed"}
{"t":1788476401,"symbol":"NFLX","onchain":82.089,"reference":82.67,"gapPct":-0.7027942421676582,"liquidityUsd":100648.95,"volume24h":860223.61,"status":"closed"}
{"t":1788476401,"symbol":"IBM","onchain":231.38,"reference":234.71,"gapPct":-1.4187721017425814,"liquidityUsd":98054.29,"volume24h":317667.41,"status":"closed"}
{"t":1788476401,"symbol":"PFE","onchain":28.74,"reference":28.81,"gapPct":-0.24297119055883476,"liquidityUsd":95094.51,"volume24h":333196.15,"status":"closed"}
{"t":1788476401,"symbol":"INDA","onchain":50.4,"reference":49.92,"gapPct":0.9615384615384551,"liquidityUsd":87334.15,"volume24h":1845364.56,"status":"closed"}
{"t":1788476401,"symbol":"SNOW","onchain":357.1,"reference":356.47,"gapPct":0.1767329649058814,"liquidityUsd":82742.83,"volume24h":563271.65,"status":"closed"}
{"t":1788476401,"symbol":"BULL","onchain":9.94,"reference":10,"gapPct":-0.600000000000005,"liquidityUsd":82151.52,"volume24h":673074.38,"status":"closed"}
{"t":1788476401,"symbol":"NU","onchain":15.56,"reference":15.68,"gapPct":-0.7653061224489747,"liquidityUsd":81594.54,"volume24h":424585.73,"status":"closed"}
{"t":1788476401,"symbol":"QUBT","onchain":7.9,"reference":7.96,"gapPct":-0.7537688442211007,"liquidityUsd":79822.51,"volume24h":836907.6,"status":"closed"}
{"t":1788476401,"symbol":"GLXY","onchain":27.13,"reference":26.5,"gapPct":2.377358490566034,"liquidityUsd":68307.13,"volume24h":176006.55,"status":"closed"}
{"t":1788476401,"symbol":"BABA","onchain":111.086,"reference":111.81,"gapPct":-0.6475270548251532,"liquidityUsd":66432.88,"volume24h":2591795.31,"status":"closed"}
{"t":1788476401,"symbol":"BE","onchain":234.57,"reference":235.55,"gapPct":-0.416047548291241,"liquidityUsd":65098.02,"volume24h":1158264.71,"status":"closed"}
{"t":1788476401,"symbol":"MRNA","onchain":146.3,"reference":148.87,"gapPct":-1.7263384160677056,"liquidityUsd":63950.99,"volume24h":614137.54,"status":"closed"}
{"t":1788476401,"symbol":"P","onchain":94.83,"reference":98.15,"gapPct":-3.3825776872134563,"liquidityUsd":62924.42,"volume24h":144245.13,"status":"closed"}
{"t":1788476401,"symbol":"ZM","onchain":98.26,"reference":98.14,"gapPct":0.12227430201753062,"liquidityUsd":62729.62,"volume24h":257150.43,"status":"closed"}
{"t":1788476401,"symbol":"ASML","onchain":1642.88,"reference":1646.19,"gapPct":-0.20107035032407836,"liquidityUsd":61268.45,"volume24h":28560.32,"status":"closed"}
{"t":1788476401,"symbol":"ON","onchain":74.11,"reference":73.65,"gapPct":0.624575695858783,"liquidityUsd":58505.95,"volume24h":401942.56,"status":"closed"}
{"t":1788476401,"symbol":"SOXX","onchain":500.039,"reference":502.2,"gapPct":-0.43030665073675856,"liquidityUsd":58096.77,"volume24h":160427.51,"status":"closed"}
{"t":1788476401,"symbol":"USAR","onchain":17.73,"reference":17.69,"gapPct":0.2261164499717306,"liquidityUsd":57799.02,"volume24h":389103.73,"status":"closed"}
{"t":1788476401,"symbol":"NET","onchain":288.58,"reference":284.51,"gapPct":1.430529682612208,"liquidityUsd":55031.54,"volume24h":265215.26,"status":"closed"}
{"t":1788476401,"symbol":"FIG","onchain":25.078,"reference":25.22,"gapPct":-0.5630452022204578,"liquidityUsd":52509.52,"volume24h":574354.37,"status":"closed"}
{"t":1788476401,"symbol":"GE","onchain":334.55,"reference":333.48,"gapPct":0.3208588221182659,"liquidityUsd":51717.41,"volume24h":153186.54,"status":"closed"}
{"t":1788476401,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788476401,"symbol":"CEG","onchain":290.32,"reference":285.05,"gapPct":1.8487984564111497,"liquidityUsd":48940.22,"volume24h":20140.53,"status":"closed"}
{"t":1788476401,"symbol":"RUN","onchain":8.91,"reference":8.93,"gapPct":-0.22396416573347788,"liquidityUsd":48067.73,"volume24h":477599.77,"status":"closed"}
{"t":1788476401,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788476401,"symbol":"DDOG","onchain":210.27,"reference":214.76,"gapPct":-2.0907059042652176,"liquidityUsd":47706.15,"volume24h":125283.82,"status":"closed"}
{"t":1788476401,"symbol":"MSFT","onchain":509.33,"reference":510.12,"gapPct":-0.1548655218380029,"liquidityUsd":46792.99,"volume24h":2136777.19,"status":"closed"}
{"t":1788476401,"symbol":"UPS","onchain":102.41,"reference":103.5,"gapPct":-1.0531400966183608,"liquidityUsd":46393.36,"volume24h":655001,"status":"closed"}
{"t":1788476401,"symbol":"F","onchain":14.26,"reference":14.41,"gapPct":-1.0409437890353945,"liquidityUsd":44651.25,"volume24h":220079.27,"status":"closed"}
{"t":1788476401,"symbol":"ADBE","onchain":279.13,"reference":285.75,"gapPct":-2.316710411198602,"liquidityUsd":42605.23,"volume24h":425908.47,"status":"closed"}
{"t":1788476401,"symbol":"CCL","onchain":22.81,"reference":23.48,"gapPct":-2.8534923339011997,"liquidityUsd":37315.97,"volume24h":239033.12,"status":"closed"}
{"t":1788476401,"symbol":"RCAT","onchain":8.37,"reference":8.54,"gapPct":-1.9906323185011705,"liquidityUsd":36242.27,"volume24h":353465.03,"status":"closed"}
{"t":1788476401,"symbol":"BA","onchain":208.62,"reference":210.51,"gapPct":-0.8978195810175224,"liquidityUsd":34114.96,"volume24h":251335.62,"status":"closed"}
{"t":1788476401,"symbol":"PENG","onchain":47.96,"reference":48.63,"gapPct":-1.3777503598601721,"liquidityUsd":31209.02,"volume24h":78146.77,"status":"closed"}
{"t":1788476401,"symbol":"CVNA","onchain":72.92,"reference":73.43,"gapPct":-0.6945390167506538,"liquidityUsd":30352.58,"volume24h":9456.14,"status":"closed"}
{"t":1788476401,"symbol":"RKLB","onchain":62.53,"reference":63.81,"gapPct":-2.005955179438961,"liquidityUsd":29469.49,"volume24h":26681.99,"status":"closed"}
{"t":1788476401,"symbol":"WDAY","onchain":210.077,"reference":206.92,"gapPct":1.5257104194857969,"liquidityUsd":29120.32,"volume24h":102573.95,"status":"closed"}
{"t":1788477300,"symbol":"NVDA","onchain":229.56,"reference":228.45,"gapPct":0.48588312541038026,"liquidityUsd":8316770.14,"volume24h":62022003.91,"status":"closed"}
{"t":1788477300,"symbol":"GLD","onchain":412.29,"reference":410.22,"gapPct":0.504607283896444,"liquidityUsd":2586992.61,"volume24h":8959880.5,"status":"closed"}
{"t":1788477300,"symbol":"SPCX","onchain":149.46,"reference":149.74,"gapPct":-0.1869907840256452,"liquidityUsd":2151481.68,"volume24h":25355299.6,"status":"closed"}
{"t":1788477300,"symbol":"QQQ","onchain":717.17,"reference":717.67,"gapPct":-0.0696699039948723,"liquidityUsd":2026935.24,"volume24h":5141725.19,"status":"closed"}
{"t":1788477300,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3362.15,"status":"closed"}
{"t":1788477300,"symbol":"RDDT","onchain":157.34,"reference":155.99,"gapPct":0.8654400923136062,"liquidityUsd":1429609.44,"volume24h":2020928.77,"status":"closed"}
{"t":1788477300,"symbol":"MU","onchain":955.98,"reference":958.16,"gapPct":-0.22751941220672434,"liquidityUsd":1386482.39,"volume24h":3280583.73,"status":"closed"}
{"t":1788477300,"symbol":"MSTR","onchain":144.15,"reference":144.82,"gapPct":-0.4626432813147269,"liquidityUsd":1096116.71,"volume24h":2856421.7,"status":"closed"}
{"t":1788477300,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":1023402.56,"volume24h":6422727.36,"status":"closed"}
{"t":1788477300,"symbol":"COST","onchain":928.68,"reference":925.41,"gapPct":0.353356890459362,"liquidityUsd":970841.84,"volume24h":5259039.82,"status":"closed"}
{"t":1788477300,"symbol":"HIMS","onchain":27.84,"reference":27.82,"gapPct":0.07189072609633204,"liquidityUsd":876696.75,"volume24h":5630666.69,"status":"closed"}
{"t":1788477300,"symbol":"CRCL","onchain":102.18,"reference":103.23,"gapPct":-1.0171461784364983,"liquidityUsd":810970.97,"volume24h":898300.39,"status":"closed"}
{"t":1788477300,"symbol":"TTWO","onchain":214.11,"reference":214.13,"gapPct":-0.009340120487545794,"liquidityUsd":806709.86,"volume24h":7380050.19,"status":"closed"}
{"t":1788477300,"symbol":"GOOGL","onchain":342.85,"reference":342.48,"gapPct":0.10803550572296326,"liquidityUsd":624730.57,"volume24h":6978306.36,"status":"closed"}
{"t":1788477300,"symbol":"GME","onchain":19.32,"reference":19.23,"gapPct":0.46801872074882916,"liquidityUsd":577587.41,"volume24h":7452410.9,"status":"closed"}
{"t":1788477300,"symbol":"DELL","onchain":519.23,"reference":516.39,"gapPct":0.5499719204477298,"liquidityUsd":556822.07,"volume24h":1253949.61,"status":"closed"}
{"t":1788477300,"symbol":"USO","onchain":141.99,"reference":142.09,"gapPct":-0.07037792948131066,"liquidityUsd":531712.85,"volume24h":3063898.14,"status":"closed"}
{"t":1788477300,"symbol":"LULU","onchain":99.81,"reference":121.77,"gapPct":-18.033998521803397,"liquidityUsd":434520.77,"volume24h":5117111.96,"status":"closed"}
{"t":1788477300,"symbol":"TSM","onchain":413.65,"reference":417.01,"gapPct":-0.8057360734754595,"liquidityUsd":406135.37,"volume24h":571368.41,"status":"closed"}
{"t":1788477300,"symbol":"AMZN","onchain":259.14,"reference":258.9,"gapPct":0.09269988412514837,"liquidityUsd":403323.96,"volume24h":718859.62,"status":"closed"}
{"t":1788477300,"symbol":"SGOV","onchain":100.98,"reference":100.43,"gapPct":0.5476451259583761,"liquidityUsd":397666.03,"volume24h":1303807,"status":"closed"}
{"t":1788477300,"symbol":"TSLA","onchain":375.7,"reference":376.365,"gapPct":-0.1766901810742286,"liquidityUsd":381531.61,"volume24h":1848004.31,"status":"closed"}
{"t":1788477300,"symbol":"AAPL","onchain":328.13,"reference":328.21,"gapPct":-0.024374638188959533,"liquidityUsd":373490.37,"volume24h":3976736.96,"status":"closed"}
{"t":1788477300,"symbol":"LLY","onchain":1156.91,"reference":1159.6,"gapPct":-0.23197654363572157,"liquidityUsd":323590.7,"volume24h":12437753.27,"status":"closed"}
{"t":1788477300,"symbol":"SNDK","onchain":1549.31,"reference":1554.99,"gapPct":-0.36527566093673036,"liquidityUsd":323043.48,"volume24h":525525.77,"status":"closed"}
{"t":1788477300,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":307798.93,"volume24h":7670432.03,"status":"closed"}
{"t":1788477300,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":289667.2,"volume24h":3228152.93,"status":"closed"}
{"t":1788477300,"symbol":"MRVL","onchain":207.94,"reference":208.83,"gapPct":-0.4261839773978905,"liquidityUsd":249558.51,"volume24h":2972752.88,"status":"closed"}
{"t":1788477300,"symbol":"SLV","onchain":60.62,"reference":60.55,"gapPct":0.11560693641618545,"liquidityUsd":247828.19,"volume24h":698792.4,"status":"closed"}
{"t":1788477300,"symbol":"META","onchain":611.51,"reference":610.68,"gapPct":0.13591406301173137,"liquidityUsd":245699.14,"volume24h":755485.39,"status":"closed"}
{"t":1788477300,"symbol":"AMC","onchain":2.56,"reference":2.54,"gapPct":0.7874015748031503,"liquidityUsd":201681.48,"volume24h":2169938.18,"status":"closed"}
{"t":1788477300,"symbol":"SHOP","onchain":146.21,"reference":145.88,"gapPct":0.22621332602139602,"liquidityUsd":153014.2,"volume24h":922752.57,"status":"closed"}
{"t":1788477300,"symbol":"PLTR","onchain":182.22,"reference":182.53,"gapPct":-0.16983509560072443,"liquidityUsd":129184.39,"volume24h":1265962.04,"status":"closed"}
{"t":1788477300,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128433.78,"volume24h":256279.08,"status":"closed"}
{"t":1788477300,"symbol":"NFLX","onchain":82.48,"reference":82.67,"gapPct":-0.22982944236119235,"liquidityUsd":110248.76,"volume24h":869929,"status":"closed"}
{"t":1788477300,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":108495.37,"volume24h":1435828.97,"status":"closed"}
{"t":1788477300,"symbol":"IBM","onchain":230.85,"reference":234.71,"gapPct":-1.6445826764944032,"liquidityUsd":97944.85,"volume24h":322337.97,"status":"closed"}
{"t":1788477300,"symbol":"PFE","onchain":28.74,"reference":28.81,"gapPct":-0.24297119055883476,"liquidityUsd":97188.86,"volume24h":333796.06,"status":"closed"}
{"t":1788477300,"symbol":"INDA","onchain":50.36,"reference":49.92,"gapPct":0.881410256410252,"liquidityUsd":88823.05,"volume24h":1846960.62,"status":"closed"}
{"t":1788477300,"symbol":"SNOW","onchain":356.95,"reference":356.47,"gapPct":0.13465368754732832,"liquidityUsd":82997.93,"volume24h":561801.88,"status":"closed"}
{"t":1788477300,"symbol":"BULL","onchain":9.94,"reference":10,"gapPct":-0.600000000000005,"liquidityUsd":82081.99,"volume24h":641615.91,"status":"closed"}
{"t":1788477300,"symbol":"NU","onchain":15.55,"reference":15.68,"gapPct":-0.8290816326530549,"liquidityUsd":81569.82,"volume24h":418756.67,"status":"closed"}
{"t":1788477300,"symbol":"QUBT","onchain":7.87,"reference":7.96,"gapPct":-1.1306532663316566,"liquidityUsd":76213.25,"volume24h":839163.74,"status":"closed"}
{"t":1788477300,"symbol":"GLXY","onchain":27.14,"reference":26.5,"gapPct":2.4150943396226436,"liquidityUsd":68300.27,"volume24h":176649.81,"status":"closed"}
{"t":1788477300,"symbol":"BABA","onchain":111.11,"reference":111.81,"gapPct":-0.6260620695823297,"liquidityUsd":66437.6,"volume24h":2592481.06,"status":"closed"}
{"t":1788477300,"symbol":"BE","onchain":234.83,"reference":235.55,"gapPct":-0.3056675864996811,"liquidityUsd":65135.48,"volume24h":1161584,"status":"closed"}
{"t":1788477300,"symbol":"MRNA","onchain":146.3,"reference":148.87,"gapPct":-1.7263384160677056,"liquidityUsd":63950.99,"volume24h":614137.54,"status":"closed"}
{"t":1788477300,"symbol":"ZM","onchain":98.43,"reference":98.14,"gapPct":0.2954962298756942,"liquidityUsd":62529.55,"volume24h":261301.63,"status":"closed"}
{"t":1788477300,"symbol":"P","onchain":94.83,"reference":98.15,"gapPct":-3.3825776872134563,"liquidityUsd":61316.35,"volume24h":145604.26,"status":"closed"}
{"t":1788477300,"symbol":"ASML","onchain":1643.9,"reference":1646.19,"gapPct":-0.13910909433297272,"liquidityUsd":61254.55,"volume24h":29393.27,"status":"closed"}
{"t":1788477300,"symbol":"SOXX","onchain":499.14,"reference":502.2,"gapPct":-0.609318996415771,"liquidityUsd":60560.83,"volume24h":173564.85,"status":"closed"}
{"t":1788477300,"symbol":"ON","onchain":75.095,"reference":73.65,"gapPct":1.9619823489477162,"liquidityUsd":59178.48,"volume24h":411412.26,"status":"closed"}
{"t":1788477300,"symbol":"USAR","onchain":17.73,"reference":17.69,"gapPct":0.2261164499717306,"liquidityUsd":57806.78,"volume24h":383674.9,"status":"closed"}
{"t":1788477300,"symbol":"NET","onchain":288.64,"reference":284.51,"gapPct":1.4516185722821677,"liquidityUsd":55027.37,"volume24h":187955.14,"status":"closed"}
{"t":1788477300,"symbol":"FIG","onchain":24.97,"reference":25.22,"gapPct":-0.9912767644726409,"liquidityUsd":52338.84,"volume24h":580063.43,"status":"closed"}
{"t":1788477300,"symbol":"GE","onchain":334.55,"reference":333.48,"gapPct":0.3208588221182659,"liquidityUsd":51717.41,"volume24h":153156.08,"status":"closed"}
{"t":1788477300,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788477300,"symbol":"CEG","onchain":290.028,"reference":285.05,"gapPct":1.7463602876688331,"liquidityUsd":48888.6,"volume24h":20186.27,"status":"closed"}
{"t":1788477300,"symbol":"RUN","onchain":8.91,"reference":8.93,"gapPct":-0.22396416573347788,"liquidityUsd":48052.89,"volume24h":462907.91,"status":"closed"}
{"t":1788477300,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788477300,"symbol":"DDOG","onchain":210.39,"reference":214.76,"gapPct":-2.0348295772024607,"liquidityUsd":47734.65,"volume24h":125291.56,"status":"closed"}
{"t":1788477300,"symbol":"F","onchain":14.24,"reference":14.41,"gapPct":-1.1797362942401106,"liquidityUsd":47222.56,"volume24h":214440.7,"status":"closed"}
{"t":1788477300,"symbol":"MSFT","onchain":508.89,"reference":510.12,"gapPct":-0.24111973653258414,"liquidityUsd":46783.75,"volume24h":2141163.94,"status":"closed"}
{"t":1788477300,"symbol":"UPS","onchain":102.36,"reference":103.5,"gapPct":-1.1014492753623195,"liquidityUsd":46374.69,"volume24h":655562.81,"status":"closed"}
{"t":1788477300,"symbol":"ADBE","onchain":277.41,"reference":285.75,"gapPct":-2.918635170603666,"liquidityUsd":43360.89,"volume24h":435763.27,"status":"closed"}
{"t":1788477300,"symbol":"CCL","onchain":22.8,"reference":23.48,"gapPct":-2.896081771720612,"liquidityUsd":37191.93,"volume24h":239127.15,"status":"closed"}
{"t":1788477300,"symbol":"RCAT","onchain":8.37,"reference":8.54,"gapPct":-1.9906323185011705,"liquidityUsd":36253.96,"volume24h":351709.94,"status":"closed"}
{"t":1788477300,"symbol":"BA","onchain":208.57,"reference":210.51,"gapPct":-0.9215714217851874,"liquidityUsd":34112.89,"volume24h":252158.57,"status":"closed"}
{"t":1788477300,"symbol":"PENG","onchain":49.054,"reference":48.63,"gapPct":0.87188977997121,"liquidityUsd":31601.14,"volume24h":79208.6,"status":"closed"}
{"t":1788477300,"symbol":"CVNA","onchain":72.92,"reference":73.43,"gapPct":-0.6945390167506538,"liquidityUsd":30349.89,"volume24h":9505.04,"status":"closed"}
{"t":1788477300,"symbol":"RKLB","onchain":62.53,"reference":63.81,"gapPct":-2.005955179438961,"liquidityUsd":29469.49,"volume24h":26681.99,"status":"closed"}
{"t":1788477300,"symbol":"WDAY","onchain":209.87,"reference":206.92,"gapPct":1.4256717572008588,"liquidityUsd":29103.45,"volume24h":102637.65,"status":"closed"}
{"t":1788478201,"symbol":"NVDA","onchain":229.62,"reference":228.45,"gapPct":0.5121470781352664,"liquidityUsd":8306719.94,"volume24h":62124164.75,"status":"closed"}
{"t":1788478201,"symbol":"GLD","onchain":412.1,"reference":410.22,"gapPct":0.458290673297254,"liquidityUsd":2659516.82,"volume24h":8988833.25,"status":"closed"}
{"t":1788478201,"symbol":"SPCX","onchain":149.53,"reference":149.74,"gapPct":-0.14024308801923865,"liquidityUsd":2147752.52,"volume24h":25417861.32,"status":"closed"}
{"t":1788478201,"symbol":"QQQ","onchain":717.15,"reference":717.67,"gapPct":-0.07245670015466465,"liquidityUsd":2026916.67,"volume24h":5048390.76,"status":"closed"}
{"t":1788478201,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3297.22,"status":"closed"}
{"t":1788478201,"symbol":"RDDT","onchain":157.35,"reference":155.99,"gapPct":0.8718507596640714,"liquidityUsd":1391760.34,"volume24h":2014965.99,"status":"closed"}
{"t":1788478201,"symbol":"MU","onchain":956.26,"reference":958.16,"gapPct":-0.1982967354095326,"liquidityUsd":1386562.95,"volume24h":3277993.34,"status":"closed"}
{"t":1788478201,"symbol":"MSTR","onchain":144.27,"reference":144.82,"gapPct":-0.3797817980941741,"liquidityUsd":1082916.96,"volume24h":2935241.97,"status":"closed"}
{"t":1788478201,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":1023541.33,"volume24h":6296589.91,"status":"closed"}
{"t":1788478201,"symbol":"COST","onchain":928.57,"reference":925.41,"gapPct":0.341470267232911,"liquidityUsd":973452.94,"volume24h":5168992.99,"status":"closed"}
{"t":1788478201,"symbol":"HIMS","onchain":27.73,"reference":27.82,"gapPct":-0.3235082674335006,"liquidityUsd":827047.71,"volume24h":5653341.38,"status":"closed"}
{"t":1788478201,"symbol":"CRCL","onchain":102.19,"reference":103.23,"gapPct":-1.007459071975207,"liquidityUsd":810987.31,"volume24h":896670.61,"status":"closed"}
{"t":1788478201,"symbol":"TTWO","onchain":214.01,"reference":214.13,"gapPct":-0.056040722925327864,"liquidityUsd":809142.76,"volume24h":7526398.24,"status":"closed"}
{"t":1788478201,"symbol":"GOOGL","onchain":342.91,"reference":342.48,"gapPct":0.12555477692128206,"liquidityUsd":624771,"volume24h":6964783.78,"status":"closed"}
{"t":1788478201,"symbol":"GME","onchain":19.34,"reference":19.23,"gapPct":0.5720228809152337,"liquidityUsd":577855.64,"volume24h":7500033.64,"status":"closed"}
{"t":1788478201,"symbol":"DELL","onchain":519.28,"reference":516.39,"gapPct":0.5596545246809556,"liquidityUsd":557048.16,"volume24h":1250351.3,"status":"closed"}
{"t":1788478201,"symbol":"USO","onchain":142.087,"reference":142.09,"gapPct":-0.002111337884449521,"liquidityUsd":532868.55,"volume24h":3078682.78,"status":"closed"}
{"t":1788478201,"symbol":"TSM","onchain":414.14,"reference":417.01,"gapPct":-0.6882328960936199,"liquidityUsd":406554.11,"volume24h":569146.18,"status":"closed"}
{"t":1788478201,"symbol":"LULU","onchain":99.83,"reference":121.77,"gapPct":-18.01757411513509,"liquidityUsd":404211.47,"volume24h":4880589.63,"status":"closed"}
{"t":1788478201,"symbol":"AMZN","onchain":259.23,"reference":258.9,"gapPct":0.12746234067208997,"liquidityUsd":403453.47,"volume24h":707796.05,"status":"closed"}
{"t":1788478201,"symbol":"SGOV","onchain":100.98,"reference":100.43,"gapPct":0.5476451259583761,"liquidityUsd":397674.25,"volume24h":1307033.43,"status":"closed"}
{"t":1788478201,"symbol":"TSLA","onchain":375.93,"reference":376.365,"gapPct":-0.11557929137937965,"liquidityUsd":383452.9,"volume24h":1854768.4,"status":"closed"}
{"t":1788478201,"symbol":"AAPL","onchain":328.033,"reference":328.21,"gapPct":-0.05392888699307276,"liquidityUsd":373459.88,"volume24h":3959617.94,"status":"closed"}
{"t":1788478201,"symbol":"LLY","onchain":1157.13,"reference":1159.6,"gapPct":-0.2130044843049155,"liquidityUsd":323707.02,"volume24h":12589696.26,"status":"closed"}
{"t":1788478201,"symbol":"SNDK","onchain":1549.31,"reference":1554.99,"gapPct":-0.36527566093673036,"liquidityUsd":323043.48,"volume24h":523009.15,"status":"closed"}
{"t":1788478201,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":307847.75,"volume24h":7687036.4,"status":"closed"}
{"t":1788478201,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":263278.1,"volume24h":3289747.54,"status":"closed"}
{"t":1788478201,"symbol":"MRVL","onchain":207.93,"reference":208.83,"gapPct":-0.43097256141359275,"liquidityUsd":249743.79,"volume24h":2635560.99,"status":"closed"}
{"t":1788478201,"symbol":"SLV","onchain":60.61,"reference":60.55,"gapPct":0.09909165978530517,"liquidityUsd":247802.61,"volume24h":699304.92,"status":"closed"}
{"t":1788478201,"symbol":"META","onchain":612.37,"reference":610.68,"gapPct":0.27674068251785794,"liquidityUsd":239553.59,"volume24h":749682.75,"status":"closed"}
{"t":1788478201,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":186119.3,"volume24h":2186647.93,"status":"closed"}
{"t":1788478201,"symbol":"SHOP","onchain":146.4,"reference":145.88,"gapPct":0.3564573622155266,"liquidityUsd":147570.55,"volume24h":930767.74,"status":"closed"}
{"t":1788478201,"symbol":"PLTR","onchain":182.4,"reference":182.53,"gapPct":-0.07122116912288141,"liquidityUsd":139060.54,"volume24h":1253095.03,"status":"closed"}
{"t":1788478201,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128433.06,"volume24h":198580.34,"status":"closed"}
{"t":1788478201,"symbol":"NFLX","onchain":82.63,"reference":82.67,"gapPct":-0.048385145760259166,"liquidityUsd":112486.8,"volume24h":869898.42,"status":"closed"}
{"t":1788478201,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":108495.37,"volume24h":1403543.25,"status":"closed"}
{"t":1788478201,"symbol":"IBM","onchain":231.12,"reference":234.71,"gapPct":-1.529547100677433,"liquidityUsd":98041.55,"volume24h":323074.97,"status":"closed"}
{"t":1788478201,"symbol":"PFE","onchain":28.74,"reference":28.81,"gapPct":-0.24297119055883476,"liquidityUsd":97193.48,"volume24h":335809.62,"status":"closed"}
{"t":1788478201,"symbol":"INDA","onchain":50.36,"reference":49.92,"gapPct":0.881410256410252,"liquidityUsd":88823.05,"volume24h":1846960.62,"status":"closed"}
{"t":1788478201,"symbol":"BULL","onchain":9.91,"reference":10,"gapPct":-0.8999999999999986,"liquidityUsd":83290.83,"volume24h":610080.14,"status":"closed"}
{"t":1788478201,"symbol":"SNOW","onchain":356.77,"reference":356.47,"gapPct":0.08415855471707423,"liquidityUsd":82978.71,"volume24h":559989.04,"status":"closed"}
{"t":1788478201,"symbol":"NU","onchain":15.55,"reference":15.68,"gapPct":-0.8290816326530549,"liquidityUsd":81596.57,"volume24h":413944.33,"status":"closed"}
{"t":1788478201,"symbol":"QUBT","onchain":7.87,"reference":7.96,"gapPct":-1.1306532663316566,"liquidityUsd":76167.22,"volume24h":843183.66,"status":"closed"}
{"t":1788478201,"symbol":"MRNA","onchain":146.11,"reference":148.87,"gapPct":-1.8539665479948886,"liquidityUsd":75405.86,"volume24h":222098.09,"status":"closed"}
{"t":1788478201,"symbol":"GLXY","onchain":27.62,"reference":26.5,"gapPct":4.226415094339626,"liquidityUsd":69001.95,"volume24h":185812.12,"status":"closed"}
{"t":1788478201,"symbol":"BE","onchain":235.32,"reference":235.55,"gapPct":-0.09764381235407267,"liquidityUsd":67419.46,"volume24h":1166373.95,"status":"closed"}
{"t":1788478201,"symbol":"BABA","onchain":111.092,"reference":111.81,"gapPct":-0.6421608085144472,"liquidityUsd":66439.77,"volume24h":2594914.1,"status":"closed"}
{"t":1788478201,"symbol":"ON","onchain":74.7,"reference":73.65,"gapPct":1.4256619144602811,"liquidityUsd":65069.15,"volume24h":390077.13,"status":"closed"}
{"t":1788478201,"symbol":"ZM","onchain":98.43,"reference":98.14,"gapPct":0.2954962298756942,"liquidityUsd":62529.55,"volume24h":259226.17,"status":"closed"}
{"t":1788478201,"symbol":"P","onchain":94.77,"reference":98.15,"gapPct":-3.4437086092715328,"liquidityUsd":61279.97,"volume24h":145650.25,"status":"closed"}
{"t":1788478201,"symbol":"ASML","onchain":1643.9,"reference":1646.19,"gapPct":-0.13910909433297272,"liquidityUsd":61254.55,"volume24h":29393.27,"status":"closed"}
{"t":1788478201,"symbol":"USAR","onchain":17.73,"reference":17.69,"gapPct":0.2261164499717306,"liquidityUsd":57797.47,"volume24h":380538.82,"status":"closed"}
{"t":1788478201,"symbol":"NET","onchain":289.11,"reference":284.51,"gapPct":1.6168148746968554,"liquidityUsd":55371.25,"volume24h":184270.8,"status":"closed"}
{"t":1788478201,"symbol":"FIG","onchain":24.83,"reference":25.22,"gapPct":-1.5463917525773219,"liquidityUsd":52092.87,"volume24h":588629.75,"status":"closed"}
{"t":1788478201,"symbol":"GE","onchain":334.55,"reference":333.48,"gapPct":0.3208588221182659,"liquidityUsd":51717.41,"volume24h":152967.2,"status":"closed"}
{"t":1788478201,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788478201,"symbol":"CEG","onchain":290.09,"reference":285.05,"gapPct":1.7681108577442424,"liquidityUsd":48901.69,"volume24h":20273.29,"status":"closed"}
{"t":1788478201,"symbol":"RUN","onchain":8.93,"reference":8.93,"gapPct":0,"liquidityUsd":48127.34,"volume24h":448632.18,"status":"closed"}
{"t":1788478201,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788478201,"symbol":"DDOG","onchain":210.23,"reference":214.76,"gapPct":-2.109331346619483,"liquidityUsd":47697.57,"volume24h":125310.05,"status":"closed"}
{"t":1788478201,"symbol":"F","onchain":14.27,"reference":14.41,"gapPct":-0.9715475364330366,"liquidityUsd":47403.82,"volume24h":212377.33,"status":"closed"}
{"t":1788478201,"symbol":"MSFT","onchain":509.14,"reference":510.12,"gapPct":-0.19211166000157182,"liquidityUsd":46799.87,"volume24h":2152639.86,"status":"closed"}
{"t":1788478201,"symbol":"UPS","onchain":102.36,"reference":103.5,"gapPct":-1.1014492753623195,"liquidityUsd":46374.69,"volume24h":655562.81,"status":"closed"}
{"t":1788478201,"symbol":"ADBE","onchain":275.38,"reference":285.75,"gapPct":-3.6290463692038513,"liquidityUsd":46300.35,"volume24h":443442.83,"status":"closed"}
{"t":1788478201,"symbol":"SOXX","onchain":499.071,"reference":502.2,"gapPct":-0.6230585424133737,"liquidityUsd":42597.39,"volume24h":188793.67,"status":"closed"}
{"t":1788478201,"symbol":"CCL","onchain":22.7,"reference":23.48,"gapPct":-3.3219761499148257,"liquidityUsd":37053.78,"volume24h":238869.29,"status":"closed"}
{"t":1788478201,"symbol":"RCAT","onchain":8.37,"reference":8.54,"gapPct":-1.9906323185011705,"liquidityUsd":36324.82,"volume24h":352117.45,"status":"closed"}
{"t":1788478201,"symbol":"BA","onchain":208.79,"reference":210.51,"gapPct":-0.8170633224074861,"liquidityUsd":34142.12,"volume24h":254516.65,"status":"closed"}
{"t":1788478201,"symbol":"PENG","onchain":48.77,"reference":48.63,"gapPct":0.2878881348961558,"liquidityUsd":31517.92,"volume24h":78361.25,"status":"closed"}
{"t":1788478201,"symbol":"CVNA","onchain":72.92,"reference":73.43,"gapPct":-0.6945390167506538,"liquidityUsd":30349.89,"volume24h":9505.04,"status":"closed"}
{"t":1788478201,"symbol":"RKLB","onchain":63.15,"reference":63.81,"gapPct":-1.0343206393982192,"liquidityUsd":29716.68,"volume24h":29442.61,"status":"closed"}
{"t":1788478201,"symbol":"WDAY","onchain":212.52,"reference":206.92,"gapPct":2.706359945872812,"liquidityUsd":29286.79,"volume24h":104247.21,"status":"closed"}
{"t":1788478201,"symbol":"FIX","onchain":1685.29,"reference":1580.19,"gapPct":6.65109891848448,"liquidityUsd":27115.61,"volume24h":39306.05,"status":"closed"}
{"t":1788479100,"symbol":"NVDA","onchain":229.77,"reference":228.45,"gapPct":0.5778069599474815,"liquidityUsd":8187437.59,"volume24h":62323750.91,"status":"closed"}
{"t":1788479100,"symbol":"GLD","onchain":412.074,"reference":410.22,"gapPct":0.4519526107942043,"liquidityUsd":2659360.1,"volume24h":9003600.57,"status":"closed"}
{"t":1788479100,"symbol":"SPCX","onchain":149.65,"reference":149.74,"gapPct":-0.060104180579673705,"liquidityUsd":2114438.76,"volume24h":25695331.34,"status":"closed"}
{"t":1788479100,"symbol":"QQQ","onchain":717.13,"reference":717.67,"gapPct":-0.07524349631445701,"liquidityUsd":2029879.84,"volume24h":4967995.85,"status":"closed"}
{"t":1788479100,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":3297.22,"status":"closed"}
{"t":1788479100,"symbol":"RDDT","onchain":157.33,"reference":155.99,"gapPct":0.8590294249631407,"liquidityUsd":1392204.65,"volume24h":2005705.78,"status":"closed"}
{"t":1788479100,"symbol":"MU","onchain":955.33,"reference":958.16,"gapPct":-0.29535776905735234,"liquidityUsd":1386413.76,"volume24h":3295568.65,"status":"closed"}
{"t":1788479100,"symbol":"MSTR","onchain":144.2,"reference":144.82,"gapPct":-0.4281176633061763,"liquidityUsd":1088781.67,"volume24h":2972848.43,"status":"closed"}
{"t":1788479100,"symbol":"RBLX","onchain":41.42,"reference":41.51,"gapPct":-0.21681522524691957,"liquidityUsd":1002270.24,"volume24h":6305341.75,"status":"closed"}
{"t":1788479100,"symbol":"COST","onchain":928.34,"reference":925.41,"gapPct":0.316616418668489,"liquidityUsd":979835.52,"volume24h":4533518.62,"status":"closed"}
{"t":1788479100,"symbol":"TTWO","onchain":214.071,"reference":214.13,"gapPct":-0.027553355438283987,"liquidityUsd":818809.8,"volume24h":7513542.07,"status":"closed"}
{"t":1788479100,"symbol":"CRCL","onchain":102.25,"reference":103.23,"gapPct":-0.9493364332074048,"liquidityUsd":812081.52,"volume24h":897139.14,"status":"closed"}
{"t":1788479100,"symbol":"HIMS","onchain":27.58,"reference":27.82,"gapPct":-0.8626887131560099,"liquidityUsd":780648.51,"volume24h":5599174.1,"status":"closed"}
{"t":1788479100,"symbol":"GOOGL","onchain":343.048,"reference":342.48,"gapPct":0.16584910067740702,"liquidityUsd":624853.67,"volume24h":6914218.02,"status":"closed"}
{"t":1788479100,"symbol":"GME","onchain":19.33,"reference":19.23,"gapPct":0.5200208008320222,"liquidityUsd":587287.53,"volume24h":7456139.25,"status":"closed"}
{"t":1788479100,"symbol":"DELL","onchain":519.24,"reference":516.39,"gapPct":0.5519084412943749,"liquidityUsd":556852.58,"volume24h":1256822.41,"status":"closed"}
{"t":1788479100,"symbol":"USO","onchain":142.062,"reference":142.09,"gapPct":-0.019705820254762182,"liquidityUsd":533342.32,"volume24h":3060844.27,"status":"closed"}
{"t":1788479100,"symbol":"TSM","onchain":413.36,"reference":417.01,"gapPct":-0.875278770293273,"liquidityUsd":405793.56,"volume24h":560236.56,"status":"closed"}
{"t":1788479100,"symbol":"AMZN","onchain":259.15,"reference":258.9,"gapPct":0.0965623792970259,"liquidityUsd":402625.32,"volume24h":711111.68,"status":"closed"}
{"t":1788479100,"symbol":"SGOV","onchain":100.87,"reference":100.43,"gapPct":0.43811610076670093,"liquidityUsd":397206.36,"volume24h":1310924.74,"status":"closed"}
{"t":1788479100,"symbol":"TSLA","onchain":375.24,"reference":376.365,"gapPct":-0.2989119604639114,"liquidityUsd":385414.86,"volume24h":1867300.12,"status":"closed"}
{"t":1788479100,"symbol":"AAPL","onchain":328.14,"reference":328.21,"gapPct":-0.021327808415341758,"liquidityUsd":375527.9,"volume24h":3949598.51,"status":"closed"}
{"t":1788479100,"symbol":"LLY","onchain":1156.42,"reference":1159.6,"gapPct":-0.2742324939634216,"liquidityUsd":323581.98,"volume24h":12693014.5,"status":"closed"}
{"t":1788479100,"symbol":"SNDK","onchain":1547.72,"reference":1554.99,"gapPct":-0.4675271223609143,"liquidityUsd":322715.73,"volume24h":522753.49,"status":"closed"}
{"t":1788479100,"symbol":"DJT","onchain":9.54,"reference":9.52,"gapPct":0.2100840336134409,"liquidityUsd":309141.51,"volume24h":7657076.85,"status":"closed"}
{"t":1788479100,"symbol":"MRVL","onchain":207.95,"reference":208.83,"gapPct":-0.4213953933821883,"liquidityUsd":254883.26,"volume24h":2514030.86,"status":"closed"}
{"t":1788479100,"symbol":"SLV","onchain":60.61,"reference":60.55,"gapPct":0.09909165978530517,"liquidityUsd":247797.51,"volume24h":699036.18,"status":"closed"}
{"t":1788479100,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":244008.4,"volume24h":3325992.29,"status":"closed"}
{"t":1788479100,"symbol":"META","onchain":613.46,"reference":610.68,"gapPct":0.4552302351477184,"liquidityUsd":239661.41,"volume24h":752614.46,"status":"closed"}
{"t":1788479100,"symbol":"LULU","onchain":104.13,"reference":121.77,"gapPct":-14.486326681448633,"liquidityUsd":193582.57,"volume24h":6130810.93,"status":"closed"}
{"t":1788479100,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":175978.24,"volume24h":2221785.25,"status":"closed"}
{"t":1788479100,"symbol":"SHOP","onchain":146.35,"reference":145.88,"gapPct":0.32218261584864194,"liquidityUsd":157234.78,"volume24h":937718.99,"status":"closed"}
{"t":1788479100,"symbol":"PLTR","onchain":182.18,"reference":182.53,"gapPct":-0.19174930148468433,"liquidityUsd":138895.13,"volume24h":1244222.24,"status":"closed"}
{"t":1788479100,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128432.72,"volume24h":163922.44,"status":"closed"}
{"t":1788479100,"symbol":"NFLX","onchain":82.46,"reference":82.67,"gapPct":-0.2540220152413305,"liquidityUsd":112622.22,"volume24h":900078.05,"status":"closed"}
{"t":1788479100,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":108495.17,"volume24h":1313841.92,"status":"closed"}
{"t":1788479100,"symbol":"IBM","onchain":231.47,"reference":234.71,"gapPct":-1.3804269098035913,"liquidityUsd":97797.54,"volume24h":327513.78,"status":"closed"}
{"t":1788479100,"symbol":"PFE","onchain":28.73,"reference":28.81,"gapPct":-0.2776813606386612,"liquidityUsd":97199.77,"volume24h":341225.77,"status":"closed"}
{"t":1788479100,"symbol":"INDA","onchain":50.41,"reference":49.92,"gapPct":0.9815705128205026,"liquidityUsd":88316.6,"volume24h":1846985.39,"status":"closed"}
{"t":1788479100,"symbol":"SNOW","onchain":356.32,"reference":356.47,"gapPct":-0.04207927735855306,"liquidityUsd":85531.21,"volume24h":559389.77,"status":"closed"}
{"t":1788479100,"symbol":"BULL","onchain":9.91,"reference":10,"gapPct":-0.8999999999999986,"liquidityUsd":83296.77,"volume24h":587035,"status":"closed"}
{"t":1788479100,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":81461.88,"volume24h":409601.42,"status":"closed"}
{"t":1788479100,"symbol":"QUBT","onchain":7.86,"reference":7.96,"gapPct":-1.2562814070351713,"liquidityUsd":76143.75,"volume24h":846653.7,"status":"closed"}
{"t":1788479100,"symbol":"MRNA","onchain":145.94,"reference":148.87,"gapPct":-1.9681601397192228,"liquidityUsd":75317.51,"volume24h":222571.17,"status":"closed"}
{"t":1788479100,"symbol":"BABA","onchain":111.22,"reference":111.81,"gapPct":-0.5276808872193931,"liquidityUsd":74426.27,"volume24h":2598189.58,"status":"closed"}
{"t":1788479100,"symbol":"GLXY","onchain":27.6,"reference":26.5,"gapPct":4.15094339622642,"liquidityUsd":68993.32,"volume24h":186181.36,"status":"closed"}
{"t":1788479100,"symbol":"BE","onchain":234.78,"reference":235.55,"gapPct":-0.3268945022288305,"liquidityUsd":67362.2,"volume24h":1173769.6,"status":"closed"}
{"t":1788479100,"symbol":"ON","onchain":74.46,"reference":73.65,"gapPct":1.0997963340122037,"liquidityUsd":64664.01,"volume24h":383704.89,"status":"closed"}
{"t":1788479100,"symbol":"ASML","onchain":1670.24,"reference":1646.19,"gapPct":1.4609492221432492,"liquidityUsd":64459.62,"volume24h":96000.37,"status":"closed"}
{"t":1788479100,"symbol":"ZM","onchain":98.81,"reference":98.14,"gapPct":0.6826981862645218,"liquidityUsd":62075.15,"volume24h":250068.92,"status":"closed"}
{"t":1788479100,"symbol":"P","onchain":94.87,"reference":98.15,"gapPct":-3.341823739174733,"liquidityUsd":61345.62,"volume24h":159533.12,"status":"closed"}
{"t":1788479100,"symbol":"USAR","onchain":17.73,"reference":17.69,"gapPct":0.2261164499717306,"liquidityUsd":57799.35,"volume24h":376651,"status":"closed"}
{"t":1788479100,"symbol":"NET","onchain":289.4,"reference":284.51,"gapPct":1.7187445081016435,"liquidityUsd":55387.31,"volume24h":182285.24,"status":"closed"}
{"t":1788479100,"symbol":"FIG","onchain":24.84,"reference":25.22,"gapPct":-1.5067406819984102,"liquidityUsd":52139.75,"volume24h":593971.66,"status":"closed"}
{"t":1788479100,"symbol":"GE","onchain":334.55,"reference":333.48,"gapPct":0.3208588221182659,"liquidityUsd":51717.41,"volume24h":152818.53,"status":"closed"}
{"t":1788479100,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788479100,"symbol":"CEG","onchain":289.64,"reference":285.05,"gapPct":1.610243816874224,"liquidityUsd":48830.18,"volume24h":20855.74,"status":"closed"}
{"t":1788479100,"symbol":"ADBE","onchain":275.71,"reference":285.75,"gapPct":-3.5135608048993947,"liquidityUsd":48673.54,"volume24h":450776.8,"status":"closed"}
{"t":1788479100,"symbol":"RUN","onchain":8.93,"reference":8.93,"gapPct":0,"liquidityUsd":48147.63,"volume24h":441034.04,"status":"closed"}
{"t":1788479100,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788479100,"symbol":"F","onchain":14.3,"reference":14.41,"gapPct":-0.7633587786259503,"liquidityUsd":47441.24,"volume24h":211082.09,"status":"closed"}
{"t":1788479100,"symbol":"MSFT","onchain":509.082,"reference":510.12,"gapPct":-0.20348153375676523,"liquidityUsd":46808.31,"volume24h":2144049.35,"status":"closed"}
{"t":1788479100,"symbol":"DDOG","onchain":205.46,"reference":214.76,"gapPct":-4.330415347364492,"liquidityUsd":46760.46,"volume24h":126931.49,"status":"closed"}
{"t":1788479100,"symbol":"SOXX","onchain":499.44,"reference":502.2,"gapPct":-0.5495818399044188,"liquidityUsd":42920.19,"volume24h":198633.97,"status":"closed"}
{"t":1788479100,"symbol":"WDAY","onchain":219.91,"reference":206.92,"gapPct":6.277788517301378,"liquidityUsd":38349.54,"volume24h":197348.36,"status":"closed"}
{"t":1788479100,"symbol":"UPS","onchain":102.22,"reference":103.5,"gapPct":-1.236714975845412,"liquidityUsd":38292.44,"volume24h":656603.86,"status":"closed"}
{"t":1788479100,"symbol":"CCL","onchain":22.66,"reference":23.48,"gapPct":-3.4923339011925054,"liquidityUsd":37002.98,"volume24h":238768.27,"status":"closed"}
{"t":1788479100,"symbol":"RCAT","onchain":8.36,"reference":8.54,"gapPct":-2.107728337236531,"liquidityUsd":36297.43,"volume24h":349078.83,"status":"closed"}
{"t":1788479100,"symbol":"BA","onchain":208.66,"reference":210.51,"gapPct":-0.8788181084033986,"liquidityUsd":34124.69,"volume24h":279740.04,"status":"closed"}
{"t":1788479100,"symbol":"FIX","onchain":1632.69,"reference":1580.19,"gapPct":3.32238528278245,"liquidityUsd":32828.87,"volume24h":56725,"status":"closed"}
{"t":1788479100,"symbol":"PENG","onchain":48.73,"reference":48.63,"gapPct":0.20563438206867019,"liquidityUsd":31503.95,"volume24h":72918.67,"status":"closed"}
{"t":1788479100,"symbol":"CVNA","onchain":72.92,"reference":73.43,"gapPct":-0.6945390167506538,"liquidityUsd":30346.15,"volume24h":10489.93,"status":"closed"}
{"t":1788479100,"symbol":"RKLB","onchain":63.15,"reference":63.81,"gapPct":-1.0343206393982192,"liquidityUsd":29716.68,"volume24h":29442.61,"status":"closed"}
{"t":1788480000,"symbol":"NVDA","onchain":229.81,"reference":228.45,"gapPct":0.5953162617640682,"liquidityUsd":8174964.35,"volume24h":62253693.06,"status":"closed"}
{"t":1788480000,"symbol":"GLD","onchain":412.22,"reference":410.22,"gapPct":0.487543269465165,"liquidityUsd":2685899.39,"volume24h":9074711.48,"status":"closed"}
{"t":1788480000,"symbol":"SPCX","onchain":150.12,"reference":149.74,"gapPct":0.253773206891943,"liquidityUsd":2159131.29,"volume24h":25881552.4,"status":"closed"}
{"t":1788480000,"symbol":"QQQ","onchain":717.38,"reference":717.67,"gapPct":-0.040408544317020866,"liquidityUsd":2012475.93,"volume24h":4899419.1,"status":"closed"}
{"t":1788480000,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482116.55,"volume24h":2434.07,"status":"closed"}
{"t":1788480000,"symbol":"RDDT","onchain":157.32,"reference":155.99,"gapPct":0.8526187576126573,"liquidityUsd":1392140.38,"volume24h":1992391.36,"status":"closed"}
{"t":1788480000,"symbol":"MU","onchain":955.5,"reference":958.16,"gapPct":-0.2776154295733456,"liquidityUsd":1386476.38,"volume24h":3293440.83,"status":"closed"}
{"t":1788480000,"symbol":"MSTR","onchain":144.016,"reference":144.82,"gapPct":-0.5551719375776841,"liquidityUsd":1088240.05,"volume24h":2989090.48,"status":"closed"}
{"t":1788480000,"symbol":"RBLX","onchain":41.4,"reference":41.51,"gapPct":-0.2649963864129112,"liquidityUsd":994583.01,"volume24h":6176404.34,"status":"closed"}
{"t":1788480000,"symbol":"COST","onchain":928.33,"reference":925.41,"gapPct":0.3155358165569934,"liquidityUsd":930368.35,"volume24h":3871373.95,"status":"closed"}
{"t":1788480000,"symbol":"HIMS","onchain":27.57,"reference":27.82,"gapPct":-0.8986340762041696,"liquidityUsd":824413.81,"volume24h":5575511.24,"status":"closed"}
{"t":1788480000,"symbol":"CRCL","onchain":102.4,"reference":103.23,"gapPct":-0.8040298362878993,"liquidityUsd":812328.98,"volume24h":896876.43,"status":"closed"}
{"t":1788480000,"symbol":"TTWO","onchain":214.061,"reference":214.13,"gapPct":-0.03222341568205689,"liquidityUsd":748055.38,"volume24h":7507459.26,"status":"closed"}
{"t":1788480000,"symbol":"GOOGL","onchain":343.22,"reference":342.48,"gapPct":0.21607101144592653,"liquidityUsd":624962,"volume24h":6543621.4,"status":"closed"}
{"t":1788480000,"symbol":"GME","onchain":19.32,"reference":19.23,"gapPct":0.46801872074882916,"liquidityUsd":586992.79,"volume24h":7442179.77,"status":"closed"}
{"t":1788480000,"symbol":"DELL","onchain":519.23,"reference":516.39,"gapPct":0.5499719204477298,"liquidityUsd":543679.88,"volume24h":1239385.53,"status":"closed"}
{"t":1788480000,"symbol":"USO","onchain":142.088,"reference":142.09,"gapPct":-0.001407558589633014,"liquidityUsd":533380.4,"volume24h":3049787.75,"status":"closed"}
{"t":1788480000,"symbol":"TSM","onchain":414.068,"reference":417.01,"gapPct":-0.705498669096666,"liquidityUsd":406476.05,"volume24h":555927.9,"status":"closed"}
{"t":1788480000,"symbol":"AMZN","onchain":259.042,"reference":258.9,"gapPct":0.054847431440709124,"liquidityUsd":403437.95,"volume24h":728093.18,"status":"closed"}
{"t":1788480000,"symbol":"SGOV","onchain":100.97,"reference":100.43,"gapPct":0.5376879418500369,"liquidityUsd":397622.81,"volume24h":1312432.75,"status":"closed"}
{"t":1788480000,"symbol":"TSLA","onchain":375.39,"reference":376.365,"gapPct":-0.2590570324020625,"liquidityUsd":385466.48,"volume24h":1837649.65,"status":"closed"}
{"t":1788480000,"symbol":"AAPL","onchain":328.23,"reference":328.21,"gapPct":0.006093659547252873,"liquidityUsd":375540.71,"volume24h":3924793.18,"status":"closed"}
{"t":1788480000,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":334169.29,"volume24h":7674795.75,"status":"closed"}
{"t":1788480000,"symbol":"LLY","onchain":1156.68,"reference":1159.6,"gapPct":-0.2518109692997452,"liquidityUsd":323694.13,"volume24h":12794131.45,"status":"closed"}
{"t":1788480000,"symbol":"SNDK","onchain":1547.72,"reference":1554.99,"gapPct":-0.4675271223609143,"liquidityUsd":322715.73,"volume24h":522753.49,"status":"closed"}
{"t":1788480000,"symbol":"MRVL","onchain":207.99,"reference":208.83,"gapPct":-0.4022410573193523,"liquidityUsd":269789.11,"volume24h":2568643.82,"status":"closed"}
{"t":1788480000,"symbol":"SLV","onchain":60.62,"reference":60.55,"gapPct":0.11560693641618545,"liquidityUsd":247833.58,"volume24h":697871.02,"status":"closed"}
{"t":1788480000,"symbol":"META","onchain":612.57,"reference":610.68,"gapPct":0.3094910591471966,"liquidityUsd":239352.61,"volume24h":741891.56,"status":"closed"}
{"t":1788480000,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":222993.76,"volume24h":3414514.91,"status":"closed"}
{"t":1788480000,"symbol":"AMC","onchain":2.54,"reference":2.54,"gapPct":0,"liquidityUsd":175763.08,"volume24h":2235801.69,"status":"closed"}
{"t":1788480000,"symbol":"SHOP","onchain":146.61,"reference":145.88,"gapPct":0.5004112969564151,"liquidityUsd":157509.02,"volume24h":938672.44,"status":"closed"}
{"t":1788480000,"symbol":"PLTR","onchain":182.44,"reference":182.53,"gapPct":-0.049306963238921496,"liquidityUsd":139040.57,"volume24h":1250953.87,"status":"closed"}
{"t":1788480000,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128426.74,"volume24h":140864.52,"status":"closed"}
{"t":1788480000,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":112820.05,"volume24h":1264753.93,"status":"closed"}
{"t":1788480000,"symbol":"NFLX","onchain":82.44,"reference":82.67,"gapPct":-0.2782145881214515,"liquidityUsd":112611.65,"volume24h":851492.07,"status":"closed"}
{"t":1788480000,"symbol":"LULU","onchain":100.17,"reference":121.77,"gapPct":-17.738359201773832,"liquidityUsd":103094.46,"volume24h":3674341.81,"status":"closed"}
{"t":1788480000,"symbol":"IBM","onchain":231.093,"reference":234.71,"gapPct":-1.5410506582591361,"liquidityUsd":97721.13,"volume24h":330869.45,"status":"closed"}
{"t":1788480000,"symbol":"PFE","onchain":28.73,"reference":28.81,"gapPct":-0.2776813606386612,"liquidityUsd":96878.83,"volume24h":344612.34,"status":"closed"}
{"t":1788480000,"symbol":"INDA","onchain":50.34,"reference":49.92,"gapPct":0.8413461538461573,"liquidityUsd":88382.89,"volume24h":1846996.89,"status":"closed"}
{"t":1788480000,"symbol":"SNOW","onchain":357.038,"reference":356.47,"gapPct":0.15934019693101342,"liquidityUsd":85679.92,"volume24h":559548.81,"status":"closed"}
{"t":1788480000,"symbol":"BULL","onchain":9.92,"reference":10,"gapPct":-0.8000000000000007,"liquidityUsd":83338.63,"volume24h":577800.99,"status":"closed"}
{"t":1788480000,"symbol":"BABA","onchain":111.22,"reference":111.81,"gapPct":-0.5276808872193931,"liquidityUsd":82360.48,"volume24h":2598291.45,"status":"closed"}
{"t":1788480000,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":81461.88,"volume24h":408762.99,"status":"closed"}
{"t":1788480000,"symbol":"QUBT","onchain":7.91,"reference":7.96,"gapPct":-0.6281407035175857,"liquidityUsd":76426.61,"volume24h":868423.68,"status":"closed"}
{"t":1788480000,"symbol":"MRNA","onchain":146.1,"reference":148.87,"gapPct":-1.8606838180963325,"liquidityUsd":75398.33,"volume24h":222742.75,"status":"closed"}
{"t":1788480000,"symbol":"GLXY","onchain":27.25,"reference":26.5,"gapPct":2.8301886792452833,"liquidityUsd":68865.51,"volume24h":187650.24,"status":"closed"}
{"t":1788480000,"symbol":"BE","onchain":235.078,"reference":235.55,"gapPct":-0.20038208448312816,"liquidityUsd":67540.77,"volume24h":1178661.88,"status":"closed"}
{"t":1788480000,"symbol":"ASML","onchain":1668.58,"reference":1646.19,"gapPct":1.360110315334188,"liquidityUsd":64436.51,"volume24h":96661.71,"status":"closed"}
{"t":1788480000,"symbol":"ON","onchain":74.43,"reference":73.65,"gapPct":1.0590631364562133,"liquidityUsd":62869.04,"volume24h":382797.53,"status":"closed"}
{"t":1788480000,"symbol":"SOXX","onchain":498.54,"reference":502.2,"gapPct":-0.7287933094384644,"liquidityUsd":62284.56,"volume24h":213325.27,"status":"closed"}
{"t":1788480000,"symbol":"ZM","onchain":98.81,"reference":98.14,"gapPct":0.6826981862645218,"liquidityUsd":62075.15,"volume24h":247885.09,"status":"closed"}
{"t":1788480000,"symbol":"P","onchain":94.6,"reference":98.15,"gapPct":-3.6169128884360786,"liquidityUsd":61355.37,"volume24h":161427.83,"status":"closed"}
{"t":1788480000,"symbol":"USAR","onchain":17.73,"reference":17.69,"gapPct":0.2261164499717306,"liquidityUsd":57807.93,"volume24h":376724.59,"status":"closed"}
{"t":1788480000,"symbol":"NET","onchain":289.43,"reference":284.51,"gapPct":1.7292889529366335,"liquidityUsd":55384.5,"volume24h":182328.66,"status":"closed"}
{"t":1788480000,"symbol":"CEG","onchain":289.46,"reference":285.05,"gapPct":1.5470970005262124,"liquidityUsd":53479.76,"volume24h":22672.94,"status":"closed"}
{"t":1788480000,"symbol":"GE","onchain":334.55,"reference":333.48,"gapPct":0.3208588221182659,"liquidityUsd":51717.41,"volume24h":152405.41,"status":"closed"}
{"t":1788480000,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788480000,"symbol":"RUN","onchain":8.93,"reference":8.93,"gapPct":0,"liquidityUsd":48129.43,"volume24h":442414.61,"status":"closed"}
{"t":1788480000,"symbol":"FIG","onchain":24.86,"reference":25.22,"gapPct":-1.4274385408406005,"liquidityUsd":48099.04,"volume24h":600050.59,"status":"closed"}
{"t":1788480000,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788480000,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":47473.17,"volume24h":257242.18,"status":"closed"}
{"t":1788480000,"symbol":"ADBE","onchain":275.76,"reference":285.75,"gapPct":-3.4960629921259874,"liquidityUsd":46941.29,"volume24h":461092,"status":"closed"}
{"t":1788480000,"symbol":"DDOG","onchain":204.51,"reference":214.76,"gapPct":-4.7727696032780775,"liquidityUsd":46551.06,"volume24h":127414.84,"status":"closed"}
{"t":1788480000,"symbol":"MSFT","onchain":509.28,"reference":510.12,"gapPct":-0.1646671371442076,"liquidityUsd":40825.23,"volume24h":2095010.03,"status":"closed"}
{"t":1788480000,"symbol":"UPS","onchain":102.31,"reference":103.5,"gapPct":-1.149758454106278,"liquidityUsd":38334.31,"volume24h":658112.25,"status":"closed"}
{"t":1788480000,"symbol":"CCL","onchain":23.37,"reference":23.48,"gapPct":-0.4684838160136262,"liquidityUsd":37913.76,"volume24h":244525.86,"status":"closed"}
{"t":1788480000,"symbol":"WDAY","onchain":208.76,"reference":206.92,"gapPct":0.8892325536439221,"liquidityUsd":37358.9,"volume24h":210825.44,"status":"closed"}
{"t":1788480000,"symbol":"RCAT","onchain":8.36,"reference":8.54,"gapPct":-2.107728337236531,"liquidityUsd":36286.07,"volume24h":348839.98,"status":"closed"}
{"t":1788480000,"symbol":"BA","onchain":208.67,"reference":210.51,"gapPct":-0.874067740249871,"liquidityUsd":34125.06,"volume24h":280864.22,"status":"closed"}
{"t":1788480000,"symbol":"PENG","onchain":48.62,"reference":48.63,"gapPct":-0.020563438206878705,"liquidityUsd":31469.64,"volume24h":71872.37,"status":"closed"}
{"t":1788480000,"symbol":"CVNA","onchain":73.05,"reference":73.43,"gapPct":-0.5174996595397108,"liquidityUsd":30398.45,"volume24h":10539.4,"status":"closed"}
{"t":1788480000,"symbol":"RKLB","onchain":63.15,"reference":63.81,"gapPct":-1.0343206393982192,"liquidityUsd":29716.68,"volume24h":29442.61,"status":"closed"}
{"t":1788480000,"symbol":"FIX","onchain":1619.64,"reference":1580.19,"gapPct":2.4965352267765297,"liquidityUsd":26663.18,"volume24h":59819.41,"status":"closed"}
{"t":1788480900,"symbol":"NVDA","onchain":229.67,"reference":228.45,"gapPct":0.5340337054059965,"liquidityUsd":8186845.04,"volume24h":62099286.12,"status":"closed"}
{"t":1788480900,"symbol":"GLD","onchain":412.28,"reference":410.22,"gapPct":0.5021695675491067,"liquidityUsd":2676993.03,"volume24h":9106512.97,"status":"closed"}
{"t":1788480900,"symbol":"SPCX","onchain":150.23,"reference":149.74,"gapPct":0.32723387204486487,"liquidityUsd":2108680.06,"volume24h":25958297.87,"status":"closed"}
{"t":1788480900,"symbol":"QQQ","onchain":717.17,"reference":717.67,"gapPct":-0.0696699039948723,"liquidityUsd":2009647.21,"volume24h":4878887.92,"status":"closed"}
{"t":1788480900,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482959.56,"volume24h":2365.43,"status":"closed"}
{"t":1788480900,"symbol":"RDDT","onchain":157.36,"reference":155.99,"gapPct":0.8782614270145551,"liquidityUsd":1392203.18,"volume24h":1982788.59,"status":"closed"}
{"t":1788480900,"symbol":"MU","onchain":955.67,"reference":958.16,"gapPct":-0.25987309008933884,"liquidityUsd":1386539.13,"volume24h":3300447.02,"status":"closed"}
{"t":1788480900,"symbol":"MSTR","onchain":143.55,"reference":144.82,"gapPct":-0.8769506974174713,"liquidityUsd":1086177.71,"volume24h":3012144.92,"status":"closed"}
{"t":1788480900,"symbol":"RBLX","onchain":41.39,"reference":41.51,"gapPct":-0.2890869669958984,"liquidityUsd":980631.62,"volume24h":6156359.09,"status":"closed"}
{"t":1788480900,"symbol":"COST","onchain":928.26,"reference":925.41,"gapPct":0.30797160177651234,"liquidityUsd":923495.45,"volume24h":3626447.04,"status":"closed"}
{"t":1788480900,"symbol":"HIMS","onchain":27.66,"reference":27.82,"gapPct":-0.5751258087706691,"liquidityUsd":847611.8,"volume24h":5593975.88,"status":"closed"}
{"t":1788480900,"symbol":"TTWO","onchain":214.075,"reference":214.13,"gapPct":-0.02568533134077748,"liquidityUsd":834434.25,"volume24h":7393750.25,"status":"closed"}
{"t":1788480900,"symbol":"CRCL","onchain":102.37,"reference":103.23,"gapPct":-0.8330911556718004,"liquidityUsd":812289.03,"volume24h":885373.66,"status":"closed"}
{"t":1788480900,"symbol":"GOOGL","onchain":343.087,"reference":342.48,"gapPct":0.1772366269563101,"liquidityUsd":625377.92,"volume24h":6355162.96,"status":"closed"}
{"t":1788480900,"symbol":"GME","onchain":19.31,"reference":19.23,"gapPct":0.4160166406656177,"liquidityUsd":587329.18,"volume24h":7444188.43,"status":"closed"}
{"t":1788480900,"symbol":"DELL","onchain":518.55,"reference":516.39,"gapPct":0.41828850287572733,"liquidityUsd":555436.94,"volume24h":1199075.68,"status":"closed"}
{"t":1788480900,"symbol":"USO","onchain":142.099,"reference":142.09,"gapPct":0.006334013653308558,"liquidityUsd":532985.71,"volume24h":3030110.38,"status":"closed"}
{"t":1788480900,"symbol":"TSM","onchain":414.061,"reference":417.01,"gapPct":-0.7071772859164078,"liquidityUsd":406484.57,"volume24h":551584,"status":"closed"}
{"t":1788480900,"symbol":"AMZN","onchain":259.065,"reference":258.9,"gapPct":0.06373117033604499,"liquidityUsd":403451.19,"volume24h":728856.4,"status":"closed"}
{"t":1788480900,"symbol":"SGOV","onchain":100.79,"reference":100.43,"gapPct":0.3584586279000293,"liquidityUsd":399695.46,"volume24h":1316789.47,"status":"closed"}
{"t":1788480900,"symbol":"TSLA","onchain":374.45,"reference":376.365,"gapPct":-0.5088145815896856,"liquidityUsd":385137.68,"volume24h":1508039.44,"status":"closed"}
{"t":1788480900,"symbol":"AAPL","onchain":328.37,"reference":328.21,"gapPct":0.048749276377936385,"liquidityUsd":375598.33,"volume24h":3880487.54,"status":"closed"}
{"t":1788480900,"symbol":"LLY","onchain":1156.14,"reference":1159.6,"gapPct":-0.29837875129353303,"liquidityUsd":343486.62,"volume24h":12869662.52,"status":"closed"}
{"t":1788480900,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":335053.29,"volume24h":7639792.19,"status":"closed"}
{"t":1788480900,"symbol":"SNDK","onchain":1547.61,"reference":1554.99,"gapPct":-0.47460112283680983,"liquidityUsd":322715.58,"volume24h":521283.15,"status":"closed"}
{"t":1788480900,"symbol":"MRVL","onchain":207.99,"reference":208.83,"gapPct":-0.4022410573193523,"liquidityUsd":269753.95,"volume24h":2559316.63,"status":"closed"}
{"t":1788480900,"symbol":"SLV","onchain":60.62,"reference":60.55,"gapPct":0.11560693641618545,"liquidityUsd":247833.58,"volume24h":697834.05,"status":"closed"}
{"t":1788480900,"symbol":"META","onchain":613.39,"reference":610.68,"gapPct":0.4437676033274443,"liquidityUsd":239627.76,"volume24h":673654.81,"status":"closed"}
{"t":1788480900,"symbol":"INDA","onchain":50.25,"reference":49.92,"gapPct":0.6610576923076888,"liquidityUsd":211862.91,"volume24h":2746782.98,"status":"closed"}
{"t":1788480900,"symbol":"SNAP","onchain":5.72,"reference":5.7,"gapPct":0.3508771929824486,"liquidityUsd":189395.28,"volume24h":3488379.28,"status":"closed"}
{"t":1788480900,"symbol":"AMC","onchain":2.54,"reference":2.54,"gapPct":0,"liquidityUsd":175786.35,"volume24h":2236080.7,"status":"closed"}
{"t":1788480900,"symbol":"SHOP","onchain":146.6,"reference":145.88,"gapPct":0.4935563476830264,"liquidityUsd":157503.95,"volume24h":938675.49,"status":"closed"}
{"t":1788480900,"symbol":"PLTR","onchain":182.56,"reference":182.53,"gapPct":0.016435654412973833,"liquidityUsd":140614.39,"volume24h":1246173.43,"status":"closed"}
{"t":1788480900,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128354.18,"volume24h":139597.3,"status":"closed"}
{"t":1788480900,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":112803.56,"volume24h":1253684.38,"status":"closed"}
{"t":1788480900,"symbol":"NFLX","onchain":82.52,"reference":82.67,"gapPct":-0.18144429660095038,"liquidityUsd":112661.03,"volume24h":839854.91,"status":"closed"}
{"t":1788480900,"symbol":"IBM","onchain":230.56,"reference":234.71,"gapPct":-1.768139406075585,"liquidityUsd":97524.26,"volume24h":331856.5,"status":"closed"}
{"t":1788480900,"symbol":"LULU","onchain":99.99,"reference":121.77,"gapPct":-17.88617886178862,"liquidityUsd":97337.65,"volume24h":3687510.94,"status":"closed"}
{"t":1788480900,"symbol":"PFE","onchain":28.73,"reference":28.81,"gapPct":-0.2776813606386612,"liquidityUsd":96882.42,"volume24h":351584.87,"status":"closed"}
{"t":1788480900,"symbol":"SNOW","onchain":357.05,"reference":356.47,"gapPct":0.16270653911969704,"liquidityUsd":85683.43,"volume24h":559541.98,"status":"closed"}
{"t":1788480900,"symbol":"BULL","onchain":9.93,"reference":10,"gapPct":-0.7000000000000028,"liquidityUsd":83391.51,"volume24h":571133.02,"status":"closed"}
{"t":1788480900,"symbol":"NU","onchain":15.54,"reference":15.68,"gapPct":-0.8928571428571465,"liquidityUsd":81575.01,"volume24h":406628.62,"status":"closed"}
{"t":1788480900,"symbol":"BABA","onchain":111.22,"reference":111.81,"gapPct":-0.5276808872193931,"liquidityUsd":81475.58,"volume24h":2598346.94,"status":"closed"}
{"t":1788480900,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":76282.68,"volume24h":870108.99,"status":"closed"}
{"t":1788480900,"symbol":"BE","onchain":235.11,"reference":235.55,"gapPct":-0.18679685841647112,"liquidityUsd":67554.16,"volume24h":1182622.76,"status":"closed"}
{"t":1788480900,"symbol":"GLXY","onchain":27.2,"reference":26.5,"gapPct":2.6415094339622613,"liquidityUsd":67316.43,"volume24h":190263.3,"status":"closed"}
{"t":1788480900,"symbol":"ASML","onchain":1667.23,"reference":1646.19,"gapPct":1.2781027706400818,"liquidityUsd":64413.37,"volume24h":97198.2,"status":"closed"}
{"t":1788480900,"symbol":"MRNA","onchain":145.39,"reference":148.87,"gapPct":-2.3376099952979232,"liquidityUsd":64320.66,"volume24h":229134.13,"status":"closed"}
{"t":1788480900,"symbol":"ON","onchain":74.43,"reference":73.65,"gapPct":1.0590631364562133,"liquidityUsd":62869.04,"volume24h":380919.27,"status":"closed"}
{"t":1788480900,"symbol":"SOXX","onchain":495.4,"reference":502.2,"gapPct":-1.3540422142572703,"liquidityUsd":61971.56,"volume24h":219401.11,"status":"closed"}
{"t":1788480900,"symbol":"ZM","onchain":98.82,"reference":98.14,"gapPct":0.6928877114326397,"liquidityUsd":61870.42,"volume24h":246301.93,"status":"closed"}
{"t":1788480900,"symbol":"P","onchain":94.43,"reference":98.15,"gapPct":-3.7901171676006102,"liquidityUsd":61244.59,"volume24h":161543.52,"status":"closed"}
{"t":1788480900,"symbol":"USAR","onchain":17.73,"reference":17.69,"gapPct":0.2261164499717306,"liquidityUsd":57879.4,"volume24h":376686,"status":"closed"}
{"t":1788480900,"symbol":"NET","onchain":289.29,"reference":284.51,"gapPct":1.6800815437067345,"liquidityUsd":54573.59,"volume24h":181233.65,"status":"closed"}
{"t":1788480900,"symbol":"GE","onchain":334.55,"reference":333.48,"gapPct":0.3208588221182659,"liquidityUsd":51717.41,"volume24h":152405.41,"status":"closed"}
{"t":1788480900,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788480900,"symbol":"ADBE","onchain":276.033,"reference":285.75,"gapPct":-3.4005249343831965,"liquidityUsd":49929.39,"volume24h":463473.66,"status":"closed"}
{"t":1788480900,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":48120.26,"volume24h":427710.22,"status":"closed"}
{"t":1788480900,"symbol":"CEG","onchain":287.67,"reference":285.05,"gapPct":0.9191369935099121,"liquidityUsd":48049.15,"volume24h":26491.27,"status":"closed"}
{"t":1788480900,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788480900,"symbol":"FIG","onchain":24.81,"reference":25.22,"gapPct":-1.6256938937351313,"liquidityUsd":47917.17,"volume24h":606318.12,"status":"closed"}
{"t":1788480900,"symbol":"F","onchain":14.25,"reference":14.41,"gapPct":-1.1103400416377525,"liquidityUsd":47314.37,"volume24h":264690.86,"status":"closed"}
{"t":1788480900,"symbol":"DDOG","onchain":204.038,"reference":214.76,"gapPct":-4.9925498230582885,"liquidityUsd":46501.18,"volume24h":127812.69,"status":"closed"}
{"t":1788480900,"symbol":"WDAY","onchain":210.19,"reference":206.92,"gapPct":1.5803208969650158,"liquidityUsd":40999.88,"volume24h":212410.58,"status":"closed"}
{"t":1788480900,"symbol":"MSFT","onchain":510.25,"reference":510.12,"gapPct":0.02548419979612551,"liquidityUsd":40867.25,"volume24h":2073080.65,"status":"closed"}
{"t":1788480900,"symbol":"RCAT","onchain":8.37,"reference":8.54,"gapPct":-1.9906323185011705,"liquidityUsd":39038.71,"volume24h":349232.48,"status":"closed"}
{"t":1788480900,"symbol":"CCL","onchain":23.41,"reference":23.48,"gapPct":-0.29812606473594666,"liquidityUsd":37963.14,"volume24h":245202.72,"status":"closed"}
{"t":1788480900,"symbol":"BA","onchain":208.76,"reference":210.51,"gapPct":-0.8313144268680824,"liquidityUsd":34136.76,"volume24h":282872.93,"status":"closed"}
{"t":1788480900,"symbol":"PENG","onchain":49.52,"reference":48.63,"gapPct":1.8301460004112697,"liquidityUsd":33604.23,"volume24h":152837.68,"status":"closed"}
{"t":1788480900,"symbol":"UPS","onchain":102.16,"reference":103.5,"gapPct":-1.2946859903381676,"liquidityUsd":32696.56,"volume24h":658608.06,"status":"closed"}
{"t":1788480900,"symbol":"CVNA","onchain":72.96,"reference":73.43,"gapPct":-0.6400653683780648,"liquidityUsd":30366.72,"volume24h":10842.25,"status":"closed"}
{"t":1788480900,"symbol":"RKLB","onchain":63.15,"reference":63.81,"gapPct":-1.0343206393982192,"liquidityUsd":29716.68,"volume24h":29442.61,"status":"closed"}
{"t":1788480900,"symbol":"FIX","onchain":1624.018,"reference":1580.19,"gapPct":2.7735905175959834,"liquidityUsd":26971.39,"volume24h":63499.75,"status":"closed"}
{"t":1788481801,"symbol":"NVDA","onchain":229.72,"reference":228.45,"gapPct":0.555920332676739,"liquidityUsd":8171317.78,"volume24h":62075858.86,"status":"closed"}
{"t":1788481801,"symbol":"GLD","onchain":412.39,"reference":410.22,"gapPct":0.5289844473696941,"liquidityUsd":2708468.48,"volume24h":9138183.36,"status":"closed"}
{"t":1788481801,"symbol":"SPCX","onchain":150.3,"reference":149.74,"gapPct":0.3739815680512904,"liquidityUsd":2160806.56,"volume24h":26066053.51,"status":"closed"}
{"t":1788481801,"symbol":"QQQ","onchain":717.16,"reference":717.67,"gapPct":-0.07106330207476848,"liquidityUsd":2000608.04,"volume24h":4858472.37,"status":"closed"}
{"t":1788481801,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482959.56,"volume24h":2358.83,"status":"closed"}
{"t":1788481801,"symbol":"RDDT","onchain":157.39,"reference":155.99,"gapPct":0.8974934290659511,"liquidityUsd":1391507.77,"volume24h":1951864.37,"status":"closed"}
{"t":1788481801,"symbol":"MU","onchain":956.56,"reference":958.16,"gapPct":-0.16698672455540023,"liquidityUsd":1386817.24,"volume24h":3292191.22,"status":"closed"}
{"t":1788481801,"symbol":"MSTR","onchain":143.9,"reference":144.82,"gapPct":-0.6352713713575386,"liquidityUsd":1088619.36,"volume24h":3006680.1,"status":"closed"}
{"t":1788481801,"symbol":"RBLX","onchain":41.4,"reference":41.51,"gapPct":-0.2649963864129112,"liquidityUsd":980972,"volume24h":6096286.27,"status":"closed"}
{"t":1788481801,"symbol":"COST","onchain":928.03,"reference":925.41,"gapPct":0.28311775321209026,"liquidityUsd":916838.62,"volume24h":3464030.41,"status":"closed"}
{"t":1788481801,"symbol":"HIMS","onchain":27.67,"reference":27.82,"gapPct":-0.5391804457224967,"liquidityUsd":847814.71,"volume24h":5651236.28,"status":"closed"}
{"t":1788481801,"symbol":"CRCL","onchain":102.2,"reference":103.23,"gapPct":-0.997771965513902,"liquidityUsd":811930.39,"volume24h":872859.03,"status":"closed"}
{"t":1788481801,"symbol":"TTWO","onchain":214.086,"reference":214.13,"gapPct":-0.020548265072611368,"liquidityUsd":789853.24,"volume24h":7411440.99,"status":"closed"}
{"t":1788481801,"symbol":"GOOGL","onchain":343.029,"reference":342.48,"gapPct":0.1603013314646047,"liquidityUsd":657489.74,"volume24h":6206889.26,"status":"closed"}
{"t":1788481801,"symbol":"GME","onchain":19.36,"reference":19.23,"gapPct":0.676027041081638,"liquidityUsd":581082.64,"volume24h":7449589.9,"status":"closed"}
{"t":1788481801,"symbol":"DELL","onchain":521.22,"reference":516.39,"gapPct":0.9353395689304674,"liquidityUsd":559139.24,"volume24h":1256240.59,"status":"closed"}
{"t":1788481801,"symbol":"USO","onchain":142.045,"reference":142.09,"gapPct":-0.0316700682666028,"liquidityUsd":532925.86,"volume24h":3027991.1,"status":"closed"}
{"t":1788481801,"symbol":"TSM","onchain":414.15,"reference":417.01,"gapPct":-0.6858348720654214,"liquidityUsd":412935.21,"volume24h":553217.81,"status":"closed"}
{"t":1788481801,"symbol":"AMZN","onchain":259.15,"reference":258.9,"gapPct":0.0965623792970259,"liquidityUsd":403515.8,"volume24h":728621.54,"status":"closed"}
{"t":1788481801,"symbol":"SGOV","onchain":101.011,"reference":100.43,"gapPct":0.5785123966942037,"liquidityUsd":400550.42,"volume24h":1320436.82,"status":"closed"}
{"t":1788481801,"symbol":"TSLA","onchain":373.9,"reference":376.365,"gapPct":-0.6549493178164898,"liquidityUsd":375730.91,"volume24h":1427513.99,"status":"closed"}
{"t":1788481801,"symbol":"AAPL","onchain":328.45,"reference":328.21,"gapPct":0.07312391456689593,"liquidityUsd":375642.27,"volume24h":3891859.72,"status":"closed"}
{"t":1788481801,"symbol":"LLY","onchain":1155.61,"reference":1159.6,"gapPct":-0.3440841669541229,"liquidityUsd":336409.47,"volume24h":12968241.81,"status":"closed"}
{"t":1788481801,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":334051.79,"volume24h":7780731.35,"status":"closed"}
{"t":1788481801,"symbol":"SNDK","onchain":1552.38,"reference":1554.99,"gapPct":-0.16784673856422871,"liquidityUsd":323600.26,"volume24h":505258.07,"status":"closed"}
{"t":1788481801,"symbol":"LULU","onchain":100.091,"reference":121.77,"gapPct":-17.80323560811366,"liquidityUsd":311728.13,"volume24h":6546531.84,"status":"closed"}
{"t":1788481801,"symbol":"MRVL","onchain":208.019,"reference":208.83,"gapPct":-0.38835416367380504,"liquidityUsd":269795.05,"volume24h":2538923.59,"status":"closed"}
{"t":1788481801,"symbol":"SLV","onchain":60.71,"reference":60.55,"gapPct":0.26424442609414317,"liquidityUsd":247949.44,"volume24h":701030.05,"status":"closed"}
{"t":1788481801,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":240956.39,"volume24h":3763515.41,"status":"closed"}
{"t":1788481801,"symbol":"META","onchain":613.59,"reference":610.68,"gapPct":0.4765179799567829,"liquidityUsd":239713.78,"volume24h":673500.28,"status":"closed"}
{"t":1788481801,"symbol":"INDA","onchain":50.25,"reference":49.92,"gapPct":0.6610576923076888,"liquidityUsd":216958.54,"volume24h":2867620.01,"status":"closed"}
{"t":1788481801,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":176251.82,"volume24h":2261896.78,"status":"closed"}
{"t":1788481801,"symbol":"SHOP","onchain":146.68,"reference":145.88,"gapPct":0.548395941870038,"liquidityUsd":157568.31,"volume24h":940161.25,"status":"closed"}
{"t":1788481801,"symbol":"PLTR","onchain":182.57,"reference":182.53,"gapPct":0.02191420588395992,"liquidityUsd":141121.24,"volume24h":1236419.05,"status":"closed"}
{"t":1788481801,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128347.65,"volume24h":139129,"status":"closed"}
{"t":1788481801,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":112803.48,"volume24h":1248651.72,"status":"closed"}
{"t":1788481801,"symbol":"NFLX","onchain":82.51,"reference":82.67,"gapPct":-0.19354058304100227,"liquidityUsd":112651.87,"volume24h":830899.8,"status":"closed"}
{"t":1788481801,"symbol":"IBM","onchain":230.99,"reference":234.71,"gapPct":-1.5849346001448592,"liquidityUsd":97739.38,"volume24h":333541.3,"status":"closed"}
{"t":1788481801,"symbol":"PFE","onchain":28.72,"reference":28.81,"gapPct":-0.3123915307185,"liquidityUsd":96880.15,"volume24h":355617.78,"status":"closed"}
{"t":1788481801,"symbol":"SNOW","onchain":357.05,"reference":356.47,"gapPct":0.16270653911969704,"liquidityUsd":85683.43,"volume24h":559364.87,"status":"closed"}
{"t":1788481801,"symbol":"BULL","onchain":9.94,"reference":10,"gapPct":-0.600000000000005,"liquidityUsd":83491.11,"volume24h":549033.5,"status":"closed"}
{"t":1788481801,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":81558.05,"volume24h":398636.28,"status":"closed"}
{"t":1788481801,"symbol":"BABA","onchain":111.22,"reference":111.81,"gapPct":-0.5276808872193931,"liquidityUsd":81475.55,"volume24h":2598351.57,"status":"closed"}
{"t":1788481801,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":76207.29,"volume24h":871608.93,"status":"closed"}
{"t":1788481801,"symbol":"BE","onchain":235.31,"reference":235.55,"gapPct":-0.10188919549989774,"liquidityUsd":67830.06,"volume24h":1190531.9,"status":"closed"}
{"t":1788481801,"symbol":"GLXY","onchain":27.17,"reference":26.5,"gapPct":2.5283018867924594,"liquidityUsd":67401.97,"volume24h":194085.36,"status":"closed"}
{"t":1788481801,"symbol":"ASML","onchain":1666.29,"reference":1646.19,"gapPct":1.2210012210012156,"liquidityUsd":64399.35,"volume24h":96257.97,"status":"closed"}
{"t":1788481801,"symbol":"MRNA","onchain":145.39,"reference":148.87,"gapPct":-2.3376099952979232,"liquidityUsd":64320.66,"volume24h":229134.13,"status":"closed"}
{"t":1788481801,"symbol":"ON","onchain":74.47,"reference":73.65,"gapPct":1.11337406653088,"liquidityUsd":62897.04,"volume24h":380668.49,"status":"closed"}
{"t":1788481801,"symbol":"SOXX","onchain":497.52,"reference":502.2,"gapPct":-0.9318996415770622,"liquidityUsd":62201.38,"volume24h":226338.99,"status":"closed"}
{"t":1788481801,"symbol":"ZM","onchain":98.6,"reference":98.14,"gapPct":0.4687181577338433,"liquidityUsd":61851.06,"volume24h":195618.85,"status":"closed"}
{"t":1788481801,"symbol":"P","onchain":94.43,"reference":98.15,"gapPct":-3.7901171676006102,"liquidityUsd":61244.59,"volume24h":161543.52,"status":"closed"}
{"t":1788481801,"symbol":"USAR","onchain":17.73,"reference":17.69,"gapPct":0.2261164499717306,"liquidityUsd":57878.86,"volume24h":376019.28,"status":"closed"}
{"t":1788481801,"symbol":"NET","onchain":288.64,"reference":284.51,"gapPct":1.4516185722821677,"liquidityUsd":54469.55,"volume24h":181609.19,"status":"closed"}
{"t":1788481801,"symbol":"GE","onchain":334.55,"reference":333.48,"gapPct":0.3208588221182659,"liquidityUsd":51717.41,"volume24h":117557.09,"status":"closed"}
{"t":1788481801,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788481801,"symbol":"ADBE","onchain":278.68,"reference":285.75,"gapPct":-2.4741907261592275,"liquidityUsd":49912.23,"volume24h":472224.1,"status":"closed"}
{"t":1788481801,"symbol":"FIG","onchain":24.86,"reference":25.22,"gapPct":-1.4274385408406005,"liquidityUsd":49656.5,"volume24h":616605.21,"status":"closed"}
{"t":1788481801,"symbol":"CEG","onchain":288.36,"reference":285.05,"gapPct":1.161199789510613,"liquidityUsd":48160.02,"volume24h":26779.19,"status":"closed"}
{"t":1788481801,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":48113.5,"volume24h":425826.99,"status":"closed"}
{"t":1788481801,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788481801,"symbol":"F","onchain":14.35,"reference":14.41,"gapPct":-0.4163775156141603,"liquidityUsd":47752.47,"volume24h":269838.69,"status":"closed"}
{"t":1788481801,"symbol":"WDAY","onchain":210.24,"reference":206.92,"gapPct":1.6044848250531711,"liquidityUsd":47069.37,"volume24h":212688.71,"status":"closed"}
{"t":1788481801,"symbol":"DDOG","onchain":204.038,"reference":214.76,"gapPct":-4.9925498230582885,"liquidityUsd":46501.18,"volume24h":127812.69,"status":"closed"}
{"t":1788481801,"symbol":"MSFT","onchain":509.96,"reference":510.12,"gapPct":-0.03136516897985278,"liquidityUsd":45956.46,"volume24h":2054192.22,"status":"closed"}
{"t":1788481801,"symbol":"RCAT","onchain":8.37,"reference":8.54,"gapPct":-1.9906323185011705,"liquidityUsd":39045.42,"volume24h":344408.63,"status":"closed"}
{"t":1788481801,"symbol":"CCL","onchain":23.41,"reference":23.48,"gapPct":-0.29812606473594666,"liquidityUsd":37970.13,"volume24h":245994.36,"status":"closed"}
{"t":1788481801,"symbol":"PENG","onchain":50.1,"reference":48.63,"gapPct":3.022825416409621,"liquidityUsd":36852.28,"volume24h":520138.17,"status":"closed"}
{"t":1788481801,"symbol":"BA","onchain":208.46,"reference":210.51,"gapPct":-0.9738254714740312,"liquidityUsd":36637.52,"volume24h":287073.56,"status":"closed"}
{"t":1788481801,"symbol":"CVNA","onchain":72.96,"reference":73.43,"gapPct":-0.6400653683780648,"liquidityUsd":30366.72,"volume24h":10842.25,"status":"closed"}
{"t":1788481801,"symbol":"RKLB","onchain":63.15,"reference":63.81,"gapPct":-1.0343206393982192,"liquidityUsd":29716.68,"volume24h":29442.61,"status":"closed"}
{"t":1788481801,"symbol":"UPS","onchain":102.31,"reference":103.5,"gapPct":-1.149758454106278,"liquidityUsd":27161.4,"volume24h":659712.11,"status":"closed"}
{"t":1788481801,"symbol":"FIX","onchain":1626.54,"reference":1580.19,"gapPct":2.9331915782279285,"liquidityUsd":27019.19,"volume24h":64157.51,"status":"closed"}
{"t":1788482700,"symbol":"NVDA","onchain":229.76,"reference":228.45,"gapPct":0.5734296344933256,"liquidityUsd":8186122.08,"volume24h":62102981.43,"status":"closed"}
{"t":1788482700,"symbol":"GLD","onchain":412.41,"reference":410.22,"gapPct":0.5338598800643551,"liquidityUsd":2707344.69,"volume24h":9130260.81,"status":"closed"}
{"t":1788482700,"symbol":"SPCX","onchain":150.15,"reference":149.74,"gapPct":0.2738079337518342,"liquidityUsd":2089638.98,"volume24h":26122800.1,"status":"closed"}
{"t":1788482700,"symbol":"QQQ","onchain":717.68,"reference":717.67,"gapPct":0.0013933980798961788,"liquidityUsd":2001247.68,"volume24h":4866117.96,"status":"closed"}
{"t":1788482700,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482959.56,"volume24h":2358.83,"status":"closed"}
{"t":1788482700,"symbol":"MU","onchain":958.77,"reference":958.16,"gapPct":0.06366368873674685,"liquidityUsd":1407488.19,"volume24h":3325844.26,"status":"closed"}
{"t":1788482700,"symbol":"RDDT","onchain":157.46,"reference":155.99,"gapPct":0.9423681005192632,"liquidityUsd":1389913.97,"volume24h":1946865.39,"status":"closed"}
{"t":1788482700,"symbol":"MSTR","onchain":143.85,"reference":144.82,"gapPct":-0.669796989366109,"liquidityUsd":1088198.5,"volume24h":2987714.82,"status":"closed"}
{"t":1788482700,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":973543.3,"volume24h":6290577.38,"status":"closed"}
{"t":1788482700,"symbol":"COST","onchain":928.32,"reference":925.41,"gapPct":0.3144552144454979,"liquidityUsd":920218.65,"volume24h":3347344.89,"status":"closed"}
{"t":1788482700,"symbol":"HIMS","onchain":27.76,"reference":27.82,"gapPct":-0.2156721782889961,"liquidityUsd":849768.26,"volume24h":5683274.53,"status":"closed"}
{"t":1788482700,"symbol":"CRCL","onchain":102.34,"reference":103.23,"gapPct":-0.8621524750557015,"liquidityUsd":812160.87,"volume24h":815422.86,"status":"closed"}
{"t":1788482700,"symbol":"TTWO","onchain":214.06,"reference":214.13,"gapPct":-0.03269042170643682,"liquidityUsd":790077.17,"volume24h":7374742.48,"status":"closed"}
{"t":1788482700,"symbol":"GOOGL","onchain":342.65,"reference":342.48,"gapPct":0.049637935061889474,"liquidityUsd":656385.37,"volume24h":6184585.7,"status":"closed"}
{"t":1788482700,"symbol":"GME","onchain":19.34,"reference":19.23,"gapPct":0.5720228809152337,"liquidityUsd":588063.02,"volume24h":7306276.92,"status":"closed"}
{"t":1788482700,"symbol":"DELL","onchain":520.93,"reference":516.39,"gapPct":0.8791804643776919,"liquidityUsd":562686.32,"volume24h":1292505.78,"status":"closed"}
{"t":1788482700,"symbol":"USO","onchain":142.12,"reference":142.09,"gapPct":0.021113378844395198,"liquidityUsd":533145.49,"volume24h":3027297.4,"status":"closed"}
{"t":1788482700,"symbol":"AMZN","onchain":259.32,"reference":258.9,"gapPct":0.16222479721900962,"liquidityUsd":429255.56,"volume24h":728477.83,"status":"closed"}
{"t":1788482700,"symbol":"TSM","onchain":413.86,"reference":417.01,"gapPct":-0.7553775688832347,"liquidityUsd":412639.77,"volume24h":543601.01,"status":"closed"}
{"t":1788482700,"symbol":"SGOV","onchain":100.97,"reference":100.43,"gapPct":0.5376879418500369,"liquidityUsd":400390.9,"volume24h":1325899.76,"status":"closed"}
{"t":1788482700,"symbol":"TSLA","onchain":373.33,"reference":376.365,"gapPct":-0.8063980444515364,"liquidityUsd":381745.81,"volume24h":1500173.49,"status":"closed"}
{"t":1788482700,"symbol":"AAPL","onchain":328.45,"reference":328.21,"gapPct":0.07312391456689593,"liquidityUsd":375650.27,"volume24h":3884350.12,"status":"closed"}
{"t":1788482700,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":337927.93,"volume24h":7835079.85,"status":"closed"}
{"t":1788482700,"symbol":"LLY","onchain":1154.55,"reference":1159.6,"gapPct":-0.4354949982752635,"liquidityUsd":336187,"volume24h":13062273.54,"status":"closed"}
{"t":1788482700,"symbol":"LULU","onchain":100.089,"reference":121.77,"gapPct":-17.804878048780488,"liquidityUsd":329427.72,"volume24h":6577652.34,"status":"closed"}
{"t":1788482700,"symbol":"SNDK","onchain":1548.72,"reference":1554.99,"gapPct":-0.4032180271255752,"liquidityUsd":322831.18,"volume24h":500447.62,"status":"closed"}
{"t":1788482700,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":281116.78,"volume24h":3865278.74,"status":"closed"}
{"t":1788482700,"symbol":"MRVL","onchain":208.018,"reference":208.83,"gapPct":-0.38883302207537795,"liquidityUsd":270238.36,"volume24h":2541340.63,"status":"closed"}
{"t":1788482700,"symbol":"SLV","onchain":60.7,"reference":60.55,"gapPct":0.2477291494632629,"liquidityUsd":247933.46,"volume24h":700926.85,"status":"closed"}
{"t":1788482700,"symbol":"META","onchain":614.0095,"reference":610.68,"gapPct":0.5452118949368004,"liquidityUsd":239682.58,"volume24h":746012.73,"status":"closed"}
{"t":1788482700,"symbol":"INDA","onchain":50.34,"reference":49.92,"gapPct":0.8413461538461573,"liquidityUsd":217821.33,"volume24h":2916855.76,"status":"closed"}
{"t":1788482700,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":174478.26,"volume24h":2266109.25,"status":"closed"}
{"t":1788482700,"symbol":"MRNA","onchain":146.075,"reference":148.87,"gapPct":-1.8774769933499131,"liquidityUsd":161698.54,"volume24h":236942.47,"status":"closed"}
{"t":1788482700,"symbol":"SHOP","onchain":146.58,"reference":145.88,"gapPct":0.47984644913628804,"liquidityUsd":151324.62,"volume24h":941770.98,"status":"closed"}
{"t":1788482700,"symbol":"PLTR","onchain":182.58,"reference":182.53,"gapPct":0.027392757354961578,"liquidityUsd":142090.43,"volume24h":1232253.58,"status":"closed"}
{"t":1788482700,"symbol":"RIVN","onchain":15.93,"reference":15.91,"gapPct":0.1257071024512858,"liquidityUsd":128326.38,"volume24h":140078.97,"status":"closed"}
{"t":1788482700,"symbol":"NFLX","onchain":82.43,"reference":82.67,"gapPct":-0.29031087456150345,"liquidityUsd":112612.78,"volume24h":824460.91,"status":"closed"}
{"t":1788482700,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":108479.42,"volume24h":1242013.46,"status":"closed"}
{"t":1788482700,"symbol":"IBM","onchain":229.33,"reference":234.71,"gapPct":-2.2921903625750906,"liquidityUsd":97356.96,"volume24h":341270.01,"status":"closed"}
{"t":1788482700,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":96877.96,"volume24h":360430.01,"status":"closed"}
{"t":1788482700,"symbol":"SNOW","onchain":357.05,"reference":356.47,"gapPct":0.16270653911969704,"liquidityUsd":85683.43,"volume24h":525358.47,"status":"closed"}
{"t":1788482700,"symbol":"BULL","onchain":9.93,"reference":10,"gapPct":-0.7000000000000028,"liquidityUsd":83385.24,"volume24h":532597.96,"status":"closed"}
{"t":1788482700,"symbol":"BABA","onchain":111.21,"reference":111.81,"gapPct":-0.5366246310705738,"liquidityUsd":82875.59,"volume24h":2598536.24,"status":"closed"}
{"t":1788482700,"symbol":"NU","onchain":15.48,"reference":15.68,"gapPct":-1.2755102040816282,"liquidityUsd":81378.12,"volume24h":399138.61,"status":"closed"}
{"t":1788482700,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":76179.37,"volume24h":872022.27,"status":"closed"}
{"t":1788482700,"symbol":"BE","onchain":236.013,"reference":235.55,"gapPct":0.19656123965187594,"liquidityUsd":67938.43,"volume24h":1197726.95,"status":"closed"}
{"t":1788482700,"symbol":"GLXY","onchain":27.23,"reference":26.5,"gapPct":2.754716981132077,"liquidityUsd":67429.48,"volume24h":196240.68,"status":"closed"}
{"t":1788482700,"symbol":"PENG","onchain":50.85,"reference":48.63,"gapPct":4.565083281924736,"liquidityUsd":65842.12,"volume24h":217991.5,"status":"closed"}
{"t":1788482700,"symbol":"ASML","onchain":1665.61,"reference":1646.19,"gapPct":1.1796937170071404,"liquidityUsd":64344.88,"volume24h":96421.69,"status":"closed"}
{"t":1788482700,"symbol":"SOXX","onchain":499.074,"reference":502.2,"gapPct":-0.6224611708482629,"liquidityUsd":62328.01,"volume24h":235208.96,"status":"closed"}
{"t":1788482700,"symbol":"ON","onchain":74.5,"reference":73.65,"gapPct":1.1541072640868897,"liquidityUsd":62247.33,"volume24h":380989.55,"status":"closed"}
{"t":1788482700,"symbol":"ZM","onchain":98.67,"reference":98.14,"gapPct":0.5400448339107409,"liquidityUsd":61900.87,"volume24h":169201.14,"status":"closed"}
{"t":1788482700,"symbol":"P","onchain":94.43,"reference":98.15,"gapPct":-3.7901171676006102,"liquidityUsd":61244.59,"volume24h":158797.71,"status":"closed"}
{"t":1788482700,"symbol":"USAR","onchain":17.73,"reference":17.69,"gapPct":0.2261164499717306,"liquidityUsd":57875.43,"volume24h":373303.35,"status":"closed"}
{"t":1788482700,"symbol":"NET","onchain":289.17,"reference":284.51,"gapPct":1.6379037643668148,"liquidityUsd":54574.16,"volume24h":176872.4,"status":"closed"}
{"t":1788482700,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788482700,"symbol":"ADBE","onchain":278.61,"reference":285.75,"gapPct":-2.4986876640419897,"liquidityUsd":49896.59,"volume24h":472605.6,"status":"closed"}
{"t":1788482700,"symbol":"FIG","onchain":24.91,"reference":25.22,"gapPct":-1.2291831879460695,"liquidityUsd":49775.73,"volume24h":630260.39,"status":"closed"}
{"t":1788482700,"symbol":"CEG","onchain":288.13,"reference":285.05,"gapPct":1.080512190843706,"liquidityUsd":48131.5,"volume24h":27722.13,"status":"closed"}
{"t":1788482700,"symbol":"RUN","onchain":8.9,"reference":8.93,"gapPct":-0.3359462486002168,"liquidityUsd":48014.12,"volume24h":418272.48,"status":"closed"}
{"t":1788482700,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788482700,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":47688.69,"volume24h":268780.13,"status":"closed"}
{"t":1788482700,"symbol":"WDAY","onchain":210.15,"reference":206.92,"gapPct":1.5609897544944995,"liquidityUsd":46736.02,"volume24h":212754.65,"status":"closed"}
{"t":1788482700,"symbol":"DDOG","onchain":204.038,"reference":214.76,"gapPct":-4.9925498230582885,"liquidityUsd":46501.18,"volume24h":127812.69,"status":"closed"}
{"t":1788482700,"symbol":"MSFT","onchain":509.7,"reference":510.12,"gapPct":-0.0823335685721038,"liquidityUsd":45949.17,"volume24h":2020631.78,"status":"closed"}
{"t":1788482700,"symbol":"RCAT","onchain":8.35,"reference":8.54,"gapPct":-2.2248243559718914,"liquidityUsd":38967.09,"volume24h":317902.12,"status":"closed"}
{"t":1788482700,"symbol":"CCL","onchain":23.53,"reference":23.48,"gapPct":0.21294718909710694,"liquidityUsd":38125.94,"volume24h":248181.42,"status":"closed"}
{"t":1788482700,"symbol":"BA","onchain":208.33,"reference":210.51,"gapPct":-1.0355802574699435,"liquidityUsd":36613.27,"volume24h":287260.17,"status":"closed"}
{"t":1788482700,"symbol":"CVNA","onchain":72.96,"reference":73.43,"gapPct":-0.6400653683780648,"liquidityUsd":30366.72,"volume24h":10842.25,"status":"closed"}
{"t":1788482700,"symbol":"RKLB","onchain":63.15,"reference":63.81,"gapPct":-1.0343206393982192,"liquidityUsd":29716.68,"volume24h":29442.61,"status":"closed"}
{"t":1788482700,"symbol":"BB","onchain":7.6,"reference":7.7,"gapPct":-1.2987012987013056,"liquidityUsd":29587.1,"volume24h":73008.71,"status":"closed"}
{"t":1788482700,"symbol":"UPS","onchain":102.22,"reference":103.5,"gapPct":-1.236714975845412,"liquidityUsd":27137.86,"volume24h":659736.99,"status":"closed"}
{"t":1788482700,"symbol":"FIX","onchain":1626.54,"reference":1580.19,"gapPct":2.9331915782279285,"liquidityUsd":27019.19,"volume24h":64157.51,"status":"closed"}
{"t":1788483600,"symbol":"NVDA","onchain":229.79,"reference":228.45,"gapPct":0.5865616108557686,"liquidityUsd":7786322.33,"volume24h":62403047.33,"status":"closed"}
{"t":1788483600,"symbol":"GLD","onchain":412.31,"reference":410.22,"gapPct":0.5094827165910913,"liquidityUsd":2734734.62,"volume24h":9146714.13,"status":"closed"}
{"t":1788483600,"symbol":"SPCX","onchain":150.14,"reference":149.74,"gapPct":0.26712969146519117,"liquidityUsd":2146123.47,"volume24h":26253380.69,"status":"closed"}
{"t":1788483600,"symbol":"QQQ","onchain":717.68,"reference":717.67,"gapPct":0.0013933980798961788,"liquidityUsd":1999970.47,"volume24h":4854141.12,"status":"closed"}
{"t":1788483600,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482959.56,"volume24h":2267.25,"status":"closed"}
{"t":1788483600,"symbol":"MU","onchain":959.66,"reference":958.16,"gapPct":0.15655005427068547,"liquidityUsd":1403527.35,"volume24h":3314705.12,"status":"closed"}
{"t":1788483600,"symbol":"RDDT","onchain":157.42,"reference":155.99,"gapPct":0.9167254311173654,"liquidityUsd":1389577.43,"volume24h":1948459.43,"status":"closed"}
{"t":1788483600,"symbol":"MSTR","onchain":143.65,"reference":144.82,"gapPct":-0.8078994614003505,"liquidityUsd":1086728.51,"volume24h":2972336.81,"status":"closed"}
{"t":1788483600,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":1000444.39,"volume24h":6272802.73,"status":"closed"}
{"t":1788483600,"symbol":"COST","onchain":928.076,"reference":925.41,"gapPct":0.2880885229249796,"liquidityUsd":923636.3,"volume24h":3267986.96,"status":"closed"}
{"t":1788483600,"symbol":"HIMS","onchain":27.69,"reference":27.82,"gapPct":-0.4672897196261646,"liquidityUsd":849066.94,"volume24h":5648514.82,"status":"closed"}
{"t":1788483600,"symbol":"CRCL","onchain":102.33,"reference":103.23,"gapPct":-0.8718395815170064,"liquidityUsd":812152.54,"volume24h":762261.26,"status":"closed"}
{"t":1788483600,"symbol":"TTWO","onchain":214.15,"reference":214.13,"gapPct":0.009340120487559068,"liquidityUsd":780516.21,"volume24h":7393994.64,"status":"closed"}
{"t":1788483600,"symbol":"GOOGL","onchain":342.63,"reference":342.48,"gapPct":0.04379817799578873,"liquidityUsd":656593.41,"volume24h":6180176.8,"status":"closed"}
{"t":1788483600,"symbol":"GME","onchain":19.33,"reference":19.23,"gapPct":0.5200208008320222,"liquidityUsd":581978.56,"volume24h":5923462.05,"status":"closed"}
{"t":1788483600,"symbol":"DELL","onchain":520.7,"reference":516.39,"gapPct":0.8346404849048314,"liquidityUsd":565304.65,"volume24h":1289596.31,"status":"closed"}
{"t":1788483600,"symbol":"USO","onchain":142.094,"reference":142.09,"gapPct":0.0028151171792460254,"liquidityUsd":533107.75,"volume24h":3015009.02,"status":"closed"}
{"t":1788483600,"symbol":"AMZN","onchain":259.31,"reference":258.9,"gapPct":0.15836230204713211,"liquidityUsd":429247.83,"volume24h":719936.49,"status":"closed"}
{"t":1788483600,"symbol":"TSM","onchain":413.028,"reference":417.01,"gapPct":-0.9548931680295367,"liquidityUsd":412020.63,"volume24h":552681.58,"status":"closed"}
{"t":1788483600,"symbol":"SGOV","onchain":100.84,"reference":100.43,"gapPct":0.4082445484416972,"liquidityUsd":400794.99,"volume24h":1332053.78,"status":"closed"}
{"t":1788483600,"symbol":"TSLA","onchain":373.26,"reference":376.365,"gapPct":-0.8249970108804001,"liquidityUsd":389540.94,"volume24h":1496687.96,"status":"closed"}
{"t":1788483600,"symbol":"LLY","onchain":1154.51,"reference":1159.6,"gapPct":-0.4389444636081337,"liquidityUsd":382937.1,"volume24h":13174666.57,"status":"closed"}
{"t":1788483600,"symbol":"AAPL","onchain":328.24,"reference":328.21,"gapPct":0.00914048932087065,"liquidityUsd":379363.4,"volume24h":3868180.83,"status":"closed"}
{"t":1788483600,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":338026.27,"volume24h":7841475.18,"status":"closed"}
{"t":1788483600,"symbol":"SNDK","onchain":1550.15,"reference":1554.99,"gapPct":-0.31125602093903615,"liquidityUsd":323033.32,"volume24h":501375.09,"status":"closed"}
{"t":1788483600,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":280719.56,"volume24h":3943989.19,"status":"closed"}
{"t":1788483600,"symbol":"MRVL","onchain":208.093,"reference":208.83,"gapPct":-0.35291864195758427,"liquidityUsd":270325.4,"volume24h":2544311.49,"status":"closed"}
{"t":1788483600,"symbol":"SLV","onchain":60.64,"reference":60.55,"gapPct":0.14863748967795773,"liquidityUsd":247807.86,"volume24h":702460.85,"status":"closed"}
{"t":1788483600,"symbol":"META","onchain":612.9,"reference":610.68,"gapPct":0.36352918058558126,"liquidityUsd":239352.62,"volume24h":753940.7,"status":"closed"}
{"t":1788483600,"symbol":"LULU","onchain":99.99,"reference":121.77,"gapPct":-17.88617886178862,"liquidityUsd":239036.48,"volume24h":6510780.49,"status":"closed"}
{"t":1788483600,"symbol":"INDA","onchain":50.23,"reference":49.92,"gapPct":0.6209935897435801,"liquidityUsd":209235.44,"volume24h":2978789.95,"status":"closed"}
{"t":1788483600,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":174097.84,"volume24h":2269390.35,"status":"closed"}
{"t":1788483600,"symbol":"MRNA","onchain":146.075,"reference":148.87,"gapPct":-1.8774769933499131,"liquidityUsd":161698.54,"volume24h":233790.68,"status":"closed"}
{"t":1788483600,"symbol":"SHOP","onchain":146.4,"reference":145.88,"gapPct":0.3564573622155266,"liquidityUsd":152602.89,"volume24h":942523.77,"status":"closed"}
{"t":1788483600,"symbol":"PLTR","onchain":182.33,"reference":182.53,"gapPct":-0.10957102941981517,"liquidityUsd":142044.53,"volume24h":1196500.88,"status":"closed"}
{"t":1788483600,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128452.24,"volume24h":143872.83,"status":"closed"}
{"t":1788483600,"symbol":"NFLX","onchain":82.46,"reference":82.67,"gapPct":-0.2540220152413305,"liquidityUsd":114028.34,"volume24h":781245.47,"status":"closed"}
{"t":1788483600,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":110766.26,"volume24h":1241277.05,"status":"closed"}
{"t":1788483600,"symbol":"IBM","onchain":229.27,"reference":234.71,"gapPct":-2.3177538238677506,"liquidityUsd":97815.04,"volume24h":342702.42,"status":"closed"}
{"t":1788483600,"symbol":"BULL","onchain":10.027,"reference":10,"gapPct":0.26999999999999247,"liquidityUsd":97102.56,"volume24h":427660.44,"status":"closed"}
{"t":1788483600,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":96885.74,"volume24h":365914.37,"status":"closed"}
{"t":1788483600,"symbol":"SNOW","onchain":357.05,"reference":356.47,"gapPct":0.16270653911969704,"liquidityUsd":85683.43,"volume24h":514850.35,"status":"closed"}
{"t":1788483600,"symbol":"BABA","onchain":111.23,"reference":111.81,"gapPct":-0.5187371433682124,"liquidityUsd":82887.07,"volume24h":2600646.83,"status":"closed"}
{"t":1788483600,"symbol":"NU","onchain":15.47,"reference":15.68,"gapPct":-1.3392857142857084,"liquidityUsd":81313.28,"volume24h":399332.41,"status":"closed"}
{"t":1788483600,"symbol":"PENG","onchain":52.47,"reference":48.63,"gapPct":7.896360271437376,"liquidityUsd":80931.54,"volume24h":268859.36,"status":"closed"}
{"t":1788483600,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":76181.64,"volume24h":873342.15,"status":"closed"}
{"t":1788483600,"symbol":"BE","onchain":236.4,"reference":235.55,"gapPct":0.36085756739545505,"liquidityUsd":68659.25,"volume24h":1202813.44,"status":"closed"}
{"t":1788483600,"symbol":"GLXY","onchain":27.75,"reference":26.5,"gapPct":4.716981132075472,"liquidityUsd":67533.91,"volume24h":199193.99,"status":"closed"}
{"t":1788483600,"symbol":"ON","onchain":74.44,"reference":73.65,"gapPct":1.0726408689748703,"liquidityUsd":62636.27,"volume24h":380000.69,"status":"closed"}
{"t":1788483600,"symbol":"SOXX","onchain":497.79,"reference":502.2,"gapPct":-0.8781362007168395,"liquidityUsd":62194.62,"volume24h":236739.04,"status":"closed"}
{"t":1788483600,"symbol":"ASML","onchain":1663.93,"reference":1646.19,"gapPct":1.0776398836100334,"liquidityUsd":62163.49,"volume24h":96982.69,"status":"closed"}
{"t":1788483600,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61878.39,"volume24h":166390.18,"status":"closed"}
{"t":1788483600,"symbol":"P","onchain":94.47,"reference":98.15,"gapPct":-3.7493632195619018,"liquidityUsd":58969.97,"volume24h":157561.2,"status":"closed"}
{"t":1788483600,"symbol":"USAR","onchain":17.74,"reference":17.69,"gapPct":0.2826455624646532,"liquidityUsd":57892.92,"volume24h":364581.23,"status":"closed"}
{"t":1788483600,"symbol":"NET","onchain":288.36,"reference":284.51,"gapPct":1.3532037538223693,"liquidityUsd":54470.61,"volume24h":176755.07,"status":"closed"}
{"t":1788483600,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788483600,"symbol":"ADBE","onchain":278.099,"reference":285.75,"gapPct":-2.6775153105861804,"liquidityUsd":49809.14,"volume24h":474323.43,"status":"closed"}
{"t":1788483600,"symbol":"FIG","onchain":24.8,"reference":25.22,"gapPct":-1.6653449643140292,"liquidityUsd":49598.41,"volume24h":634201.7,"status":"closed"}
{"t":1788483600,"symbol":"CEG","onchain":288.31,"reference":285.05,"gapPct":1.1436590071917174,"liquidityUsd":48164.75,"volume24h":27856.88,"status":"closed"}
{"t":1788483600,"symbol":"RUN","onchain":8.91,"reference":8.93,"gapPct":-0.22396416573347788,"liquidityUsd":48057.21,"volume24h":418935.66,"status":"closed"}
{"t":1788483600,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788483600,"symbol":"F","onchain":14.4,"reference":14.41,"gapPct":-0.06939625260235799,"liquidityUsd":47740.5,"volume24h":282698,"status":"closed"}
{"t":1788483600,"symbol":"DDOG","onchain":205.91,"reference":214.76,"gapPct":-4.120879120879119,"liquidityUsd":47214.51,"volume24h":128779.01,"status":"closed"}
{"t":1788483600,"symbol":"MSFT","onchain":508.69,"reference":510.12,"gapPct":-0.28032619775739176,"liquidityUsd":45916.39,"volume24h":2009705.04,"status":"closed"}
{"t":1788483600,"symbol":"WDAY","onchain":208.22,"reference":206.92,"gapPct":0.6282621302919057,"liquidityUsd":43233.62,"volume24h":215058.19,"status":"closed"}
{"t":1788483600,"symbol":"BA","onchain":208.12,"reference":210.51,"gapPct":-1.1353379886941173,"liquidityUsd":39176.07,"volume24h":287913.15,"status":"closed"}
{"t":1788483600,"symbol":"RCAT","onchain":8.34,"reference":8.54,"gapPct":-2.341920374707252,"liquidityUsd":38947.21,"volume24h":317678.75,"status":"closed"}
{"t":1788483600,"symbol":"CCL","onchain":23.35,"reference":23.48,"gapPct":-0.553662691652466,"liquidityUsd":37951.88,"volume24h":247971.28,"status":"closed"}
{"t":1788483600,"symbol":"BB","onchain":7.57,"reference":7.7,"gapPct":-1.6883116883116869,"liquidityUsd":31546.58,"volume24h":76835.51,"status":"closed"}
{"t":1788483600,"symbol":"CVNA","onchain":72.84,"reference":73.43,"gapPct":-0.803486313495851,"liquidityUsd":30320.03,"volume24h":11009.79,"status":"closed"}
{"t":1788483600,"symbol":"RKLB","onchain":63.06,"reference":63.81,"gapPct":-1.1753643629525152,"liquidityUsd":29680.23,"volume24h":29740.11,"status":"closed"}
{"t":1788483600,"symbol":"UPS","onchain":102.075,"reference":103.5,"gapPct":-1.3768115942028958,"liquidityUsd":27104.04,"volume24h":660737.29,"status":"closed"}
{"t":1788483600,"symbol":"FIX","onchain":1626.54,"reference":1580.19,"gapPct":2.9331915782279285,"liquidityUsd":26735.27,"volume24h":65797.57,"status":"closed"}
{"t":1788484501,"symbol":"NVDA","onchain":229.86,"reference":228.45,"gapPct":0.6172028890348107,"liquidityUsd":7824000.18,"volume24h":62627248.13,"status":"closed"}
{"t":1788484501,"symbol":"GLD","onchain":412.25,"reference":410.22,"gapPct":0.49485641850713585,"liquidityUsd":2745680.62,"volume24h":9154718.17,"status":"closed"}
{"t":1788484501,"symbol":"SPCX","onchain":150.18,"reference":149.74,"gapPct":0.2938426606117255,"liquidityUsd":2143641.86,"volume24h":26427693.45,"status":"closed"}
{"t":1788484501,"symbol":"QQQ","onchain":717.7,"reference":717.67,"gapPct":0.004180194239704377,"liquidityUsd":1996938.32,"volume24h":4763767.81,"status":"closed"}
{"t":1788484501,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482159.24,"volume24h":2314.35,"status":"closed"}
{"t":1788484501,"symbol":"MU","onchain":961.59,"reference":958.16,"gapPct":0.3579777907656408,"liquidityUsd":1402222.96,"volume24h":3331156.53,"status":"closed"}
{"t":1788484501,"symbol":"RDDT","onchain":157.34,"reference":155.99,"gapPct":0.8654400923136062,"liquidityUsd":1389539.54,"volume24h":1958556.29,"status":"closed"}
{"t":1788484501,"symbol":"MSTR","onchain":142.88,"reference":144.82,"gapPct":-1.339593978732218,"liquidityUsd":1091644.81,"volume24h":3001447.19,"status":"closed"}
{"t":1788484501,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":995775.33,"volume24h":6206303.3,"status":"closed"}
{"t":1788484501,"symbol":"COST","onchain":928.47,"reference":925.41,"gapPct":0.3306642461179433,"liquidityUsd":924259.68,"volume24h":3232758.5,"status":"closed"}
{"t":1788484501,"symbol":"HIMS","onchain":27.55,"reference":27.82,"gapPct":-0.9705248023005018,"liquidityUsd":846216.64,"volume24h":5412658.06,"status":"closed"}
{"t":1788484501,"symbol":"CRCL","onchain":101.94,"reference":103.23,"gapPct":-1.2496367335077074,"liquidityUsd":811543.92,"volume24h":764355.52,"status":"closed"}
{"t":1788484501,"symbol":"TTWO","onchain":214.13,"reference":214.13,"gapPct":0,"liquidityUsd":797431.64,"volume24h":7336874.61,"status":"closed"}
{"t":1788484501,"symbol":"GOOGL","onchain":342.65,"reference":342.48,"gapPct":0.049637935061889474,"liquidityUsd":656616.54,"volume24h":6150118.81,"status":"closed"}
{"t":1788484501,"symbol":"GME","onchain":19.32,"reference":19.23,"gapPct":0.46801872074882916,"liquidityUsd":581877.72,"volume24h":5219477.74,"status":"closed"}
{"t":1788484501,"symbol":"DELL","onchain":521.14,"reference":516.39,"gapPct":0.9198474021572842,"liquidityUsd":565486.2,"volume24h":1288523.14,"status":"closed"}
{"t":1788484501,"symbol":"USO","onchain":142.078,"reference":142.09,"gapPct":-0.00844535153775808,"liquidityUsd":532202.53,"volume24h":3000382,"status":"closed"}
{"t":1788484501,"symbol":"AMZN","onchain":259.35,"reference":258.9,"gapPct":0.17381228273466418,"liquidityUsd":429278.62,"volume24h":710347.24,"status":"closed"}
{"t":1788484501,"symbol":"SGOV","onchain":100.92,"reference":100.43,"gapPct":0.48790202130836885,"liquidityUsd":401113.11,"volume24h":1337613.83,"status":"closed"}
{"t":1788484501,"symbol":"TSM","onchain":413.23,"reference":417.01,"gapPct":-0.9064530826598817,"liquidityUsd":401057.96,"volume24h":541918.74,"status":"closed"}
{"t":1788484501,"symbol":"TSLA","onchain":373.086,"reference":376.365,"gapPct":-0.8712287274321461,"liquidityUsd":393924.12,"volume24h":1492285.16,"status":"closed"}
{"t":1788484501,"symbol":"LLY","onchain":1154.19,"reference":1159.6,"gapPct":-0.4665401862711155,"liquidityUsd":382701.86,"volume24h":13237080.65,"status":"closed"}
{"t":1788484501,"symbol":"AAPL","onchain":328.18,"reference":328.21,"gapPct":-0.009140489320853332,"liquidityUsd":379342.59,"volume24h":3820166.43,"status":"closed"}
{"t":1788484501,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":338319.07,"volume24h":7813006.35,"status":"closed"}
{"t":1788484501,"symbol":"SNDK","onchain":1552.7,"reference":1554.99,"gapPct":-0.14726782808892427,"liquidityUsd":323499.08,"volume24h":482229.27,"status":"closed"}
{"t":1788484501,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":282113.35,"volume24h":3988792.9,"status":"closed"}
{"t":1788484501,"symbol":"LULU","onchain":99.73,"reference":121.77,"gapPct":-18.099696148476628,"liquidityUsd":281160.14,"volume24h":6502463.76,"status":"closed"}
{"t":1788484501,"symbol":"MRVL","onchain":208.022,"reference":208.83,"gapPct":-0.3869175884690998,"liquidityUsd":270645.05,"volume24h":2507487.24,"status":"closed"}
{"t":1788484501,"symbol":"SLV","onchain":60.6,"reference":60.55,"gapPct":0.08257638315442488,"liquidityUsd":247736.28,"volume24h":698138.62,"status":"closed"}
{"t":1788484501,"symbol":"META","onchain":613.19,"reference":610.68,"gapPct":0.41101722669812424,"liquidityUsd":239522.96,"volume24h":753678.68,"status":"closed"}
{"t":1788484501,"symbol":"INDA","onchain":50.33,"reference":49.92,"gapPct":0.8213141025640956,"liquidityUsd":211230.09,"volume24h":3034963.7,"status":"closed"}
{"t":1788484501,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":175274.54,"volume24h":2276196.9,"status":"closed"}
{"t":1788484501,"symbol":"MRNA","onchain":145.8,"reference":148.87,"gapPct":-2.0622019211392444,"liquidityUsd":161526.76,"volume24h":231648.51,"status":"closed"}
{"t":1788484501,"symbol":"SHOP","onchain":146.49,"reference":145.88,"gapPct":0.4181519056759074,"liquidityUsd":152716.44,"volume24h":943552.8,"status":"closed"}
{"t":1788484501,"symbol":"PLTR","onchain":182.3,"reference":182.53,"gapPct":-0.12600668383278898,"liquidityUsd":142033.79,"volume24h":1162350.09,"status":"closed"}
{"t":1788484501,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128449.05,"volume24h":144823.97,"status":"closed"}
{"t":1788484501,"symbol":"NFLX","onchain":82.47,"reference":82.67,"gapPct":-0.24192572880126142,"liquidityUsd":114033.69,"volume24h":771124.4,"status":"closed"}
{"t":1788484501,"symbol":"JNJ","onchain":280.96,"reference":278.43,"gapPct":0.9086664511726368,"liquidityUsd":110766.26,"volume24h":1163560.29,"status":"closed"}
{"t":1788484501,"symbol":"IBM","onchain":229.63,"reference":234.71,"gapPct":-2.1643730561118026,"liquidityUsd":97932.08,"volume24h":343997.99,"status":"closed"}
{"t":1788484501,"symbol":"BULL","onchain":10.027,"reference":10,"gapPct":0.26999999999999247,"liquidityUsd":97102.56,"volume24h":427660.44,"status":"closed"}
{"t":1788484501,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":96794.04,"volume24h":370559,"status":"closed"}
{"t":1788484501,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85519.45,"volume24h":509330.74,"status":"closed"}
{"t":1788484501,"symbol":"BABA","onchain":111.21,"reference":111.81,"gapPct":-0.5366246310705738,"liquidityUsd":82882.82,"volume24h":2601089.3,"status":"closed"}
{"t":1788484501,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81794.31,"volume24h":398045.78,"status":"closed"}
{"t":1788484501,"symbol":"PENG","onchain":52.054,"reference":48.63,"gapPct":7.040921242031667,"liquidityUsd":80262.76,"volume24h":279199.72,"status":"closed"}
{"t":1788484501,"symbol":"SOXX","onchain":499.1,"reference":502.2,"gapPct":-0.6172839506172771,"liquidityUsd":78058.15,"volume24h":240173.05,"status":"closed"}
{"t":1788484501,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":76189.2,"volume24h":874615.64,"status":"closed"}
{"t":1788484501,"symbol":"BE","onchain":236.38,"reference":235.55,"gapPct":0.35236680110379287,"liquidityUsd":68659.92,"volume24h":1204172.22,"status":"closed"}
{"t":1788484501,"symbol":"GLXY","onchain":27.54,"reference":26.5,"gapPct":3.9245283018867894,"liquidityUsd":67515.14,"volume24h":200311.93,"status":"closed"}
{"t":1788484501,"symbol":"ASML","onchain":1662.74,"reference":1646.19,"gapPct":1.0053517516204056,"liquidityUsd":62145.32,"volume24h":97306.57,"status":"closed"}
{"t":1788484501,"symbol":"ON","onchain":74.45,"reference":73.65,"gapPct":1.0862186014935467,"liquidityUsd":62117.59,"volume24h":379429.79,"status":"closed"}
{"t":1788484501,"symbol":"ZM","onchain":98.79,"reference":98.14,"gapPct":0.6623191359282715,"liquidityUsd":61945.23,"volume24h":162389.7,"status":"closed"}
{"t":1788484501,"symbol":"P","onchain":94.48,"reference":98.15,"gapPct":-3.7391747325522173,"liquidityUsd":58977.77,"volume24h":156902.55,"status":"closed"}
{"t":1788484501,"symbol":"USAR","onchain":17.74,"reference":17.69,"gapPct":0.2826455624646532,"liquidityUsd":57897.06,"volume24h":361091.81,"status":"closed"}
{"t":1788484501,"symbol":"NET","onchain":288.74,"reference":284.51,"gapPct":1.4867667217321072,"liquidityUsd":54523.57,"volume24h":178048.8,"status":"closed"}
{"t":1788484501,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788484501,"symbol":"FIG","onchain":24.83,"reference":25.22,"gapPct":-1.5463917525773219,"liquidityUsd":49656.66,"volume24h":636336.89,"status":"closed"}
{"t":1788484501,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":48460.4,"volume24h":286725.5,"status":"closed"}
{"t":1788484501,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":48080.46,"volume24h":416405.39,"status":"closed"}
{"t":1788484501,"symbol":"CEG","onchain":287.71,"reference":285.05,"gapPct":0.9331696193650124,"liquidityUsd":48064.32,"volume24h":27862.87,"status":"closed"}
{"t":1788484501,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788484501,"symbol":"ADBE","onchain":277.57,"reference":285.75,"gapPct":-2.8626421697287863,"liquidityUsd":47504.8,"volume24h":481377.19,"status":"closed"}
{"t":1788484501,"symbol":"DDOG","onchain":205.91,"reference":214.76,"gapPct":-4.120879120879119,"liquidityUsd":47214.51,"volume24h":128779.01,"status":"closed"}
{"t":1788484501,"symbol":"MSFT","onchain":508.96,"reference":510.12,"gapPct":-0.227397475103902,"liquidityUsd":45937.46,"volume24h":1991602.05,"status":"closed"}
{"t":1788484501,"symbol":"WDAY","onchain":208.21,"reference":206.92,"gapPct":0.6234293446742801,"liquidityUsd":43236.31,"volume24h":215150.74,"status":"closed"}
{"t":1788484501,"symbol":"BA","onchain":208.44,"reference":210.51,"gapPct":-0.9833262077810998,"liquidityUsd":39236.48,"volume24h":288165.87,"status":"closed"}
{"t":1788484501,"symbol":"RCAT","onchain":8.35,"reference":8.54,"gapPct":-2.2248243559718914,"liquidityUsd":38971.62,"volume24h":318304.78,"status":"closed"}
{"t":1788484501,"symbol":"CCL","onchain":23.35,"reference":23.48,"gapPct":-0.553662691652466,"liquidityUsd":37951.88,"volume24h":245357.68,"status":"closed"}
{"t":1788484501,"symbol":"BB","onchain":7.58,"reference":7.7,"gapPct":-1.5584415584415598,"liquidityUsd":33445.88,"volume24h":78649.85,"status":"closed"}
{"t":1788484501,"symbol":"UPS","onchain":102.025,"reference":103.5,"gapPct":-1.4251207729468545,"liquidityUsd":31998.95,"volume24h":261931.05,"status":"closed"}
{"t":1788484501,"symbol":"CVNA","onchain":72.86,"reference":73.43,"gapPct":-0.7762494893095565,"liquidityUsd":30330.98,"volume24h":11273.94,"status":"closed"}
{"t":1788484501,"symbol":"RKLB","onchain":63.06,"reference":63.81,"gapPct":-1.1753643629525152,"liquidityUsd":29680.23,"volume24h":29740.11,"status":"closed"}
{"t":1788484501,"symbol":"FIX","onchain":1622.13,"reference":1580.19,"gapPct":2.6541112144742125,"liquidityUsd":26696.94,"volume24h":67140.57,"status":"closed"}
{"t":1788485401,"symbol":"NVDA","onchain":229.93,"reference":228.45,"gapPct":0.6478441672138404,"liquidityUsd":7827821.19,"volume24h":62706763.12,"status":"closed"}
{"t":1788485401,"symbol":"GLD","onchain":412.28,"reference":410.22,"gapPct":0.5021695675491067,"liquidityUsd":2746808.19,"volume24h":9151284.77,"status":"closed"}
{"t":1788485401,"symbol":"SPCX","onchain":150.16,"reference":149.74,"gapPct":0.2804861760384583,"liquidityUsd":2144284.54,"volume24h":26430325.55,"status":"closed"}
{"t":1788485401,"symbol":"QQQ","onchain":717.71,"reference":717.67,"gapPct":0.005573592319600556,"liquidityUsd":1989708.14,"volume24h":4834954.8,"status":"closed"}
{"t":1788485401,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":2315.09,"status":"closed"}
{"t":1788485401,"symbol":"RDDT","onchain":157.35,"reference":155.99,"gapPct":0.8718507596640714,"liquidityUsd":1387123.65,"volume24h":1931909.43,"status":"closed"}
{"t":1788485401,"symbol":"MSTR","onchain":142.22,"reference":144.82,"gapPct":-1.7953321364452386,"liquidityUsd":1088139.16,"volume24h":3015184.52,"status":"closed"}
{"t":1788485401,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":1006136.92,"volume24h":6125764.05,"status":"closed"}
{"t":1788485401,"symbol":"CRCL","onchain":102.26,"reference":103.23,"gapPct":-0.9396493267460998,"liquidityUsd":977493.26,"volume24h":2770546.87,"status":"closed"}
{"t":1788485401,"symbol":"COST","onchain":928.39,"reference":925.41,"gapPct":0.3220194292259667,"liquidityUsd":920855.86,"volume24h":3075713.7,"status":"closed"}
{"t":1788485401,"symbol":"MU","onchain":963.22,"reference":958.16,"gapPct":0.5280955164064518,"liquidityUsd":906893.82,"volume24h":3383026.77,"status":"closed"}
{"t":1788485401,"symbol":"HIMS","onchain":27.57,"reference":27.82,"gapPct":-0.8986340762041696,"liquidityUsd":846886.59,"volume24h":5364334.55,"status":"closed"}
{"t":1788485401,"symbol":"TTWO","onchain":214.072,"reference":214.13,"gapPct":-0.027086349413904042,"liquidityUsd":799014.04,"volume24h":7295940.63,"status":"closed"}
{"t":1788485401,"symbol":"GOOGL","onchain":342.62,"reference":342.48,"gapPct":0.04087829946273837,"liquidityUsd":656603.77,"volume24h":6134768.22,"status":"closed"}
{"t":1788485401,"symbol":"GME","onchain":19.32,"reference":19.23,"gapPct":0.46801872074882916,"liquidityUsd":586923.86,"volume24h":4908444.86,"status":"closed"}
{"t":1788485401,"symbol":"DELL","onchain":521.34,"reference":516.39,"gapPct":0.9585778190902313,"liquidityUsd":567500.1,"volume24h":1282331.15,"status":"closed"}
{"t":1788485401,"symbol":"USO","onchain":142.087,"reference":142.09,"gapPct":-0.002111337884449521,"liquidityUsd":530190.35,"volume24h":2976800.1,"status":"closed"}
{"t":1788485401,"symbol":"AMZN","onchain":259.34,"reference":258.9,"gapPct":0.1699497875627647,"liquidityUsd":427969.53,"volume24h":708286.12,"status":"closed"}
{"t":1788485401,"symbol":"TSM","onchain":413.57,"reference":417.01,"gapPct":-0.8249202657010618,"liquidityUsd":407899.9,"volume24h":547474.15,"status":"closed"}
{"t":1788485401,"symbol":"SGOV","onchain":100.95,"reference":100.43,"gapPct":0.5177735736333725,"liquidityUsd":401230.48,"volume24h":1347460.85,"status":"closed"}
{"t":1788485401,"symbol":"TSLA","onchain":372.82,"reference":376.365,"gapPct":-0.9419047998618405,"liquidityUsd":395690.69,"volume24h":1478281.81,"status":"closed"}
{"t":1788485401,"symbol":"AAPL","onchain":328.36,"reference":328.21,"gapPct":0.04570244660431862,"liquidityUsd":378590,"volume24h":3804348.21,"status":"closed"}
{"t":1788485401,"symbol":"SNDK","onchain":1552.78,"reference":1554.99,"gapPct":-0.14212310047010182,"liquidityUsd":323467.17,"volume24h":467747.64,"status":"closed"}
{"t":1788485401,"symbol":"LLY","onchain":1152.74,"reference":1159.6,"gapPct":-0.5915833045877803,"liquidityUsd":316558.33,"volume24h":13348765.71,"status":"closed"}
{"t":1788485401,"symbol":"DJT","onchain":9.54,"reference":9.52,"gapPct":0.2100840336134409,"liquidityUsd":308772.64,"volume24h":7678448.07,"status":"closed"}
{"t":1788485401,"symbol":"SNAP","onchain":5.75,"reference":5.7,"gapPct":0.8771929824561372,"liquidityUsd":288181.49,"volume24h":4034364.69,"status":"closed"}
{"t":1788485401,"symbol":"LULU","onchain":99.79,"reference":121.77,"gapPct":-18.0504229284717,"liquidityUsd":284041.96,"volume24h":6466026.01,"status":"closed"}
{"t":1788485401,"symbol":"MRVL","onchain":208.084,"reference":208.83,"gapPct":-0.3572283675717135,"liquidityUsd":272404.86,"volume24h":2505064.04,"status":"closed"}
{"t":1788485401,"symbol":"SLV","onchain":60.59,"reference":60.55,"gapPct":0.0660611065235446,"liquidityUsd":247713.28,"volume24h":698789.55,"status":"closed"}
{"t":1788485401,"symbol":"META","onchain":615.13,"reference":610.68,"gapPct":0.7286958800026275,"liquidityUsd":240745.3,"volume24h":755492.44,"status":"closed"}
{"t":1788485401,"symbol":"INDA","onchain":50.4,"reference":49.92,"gapPct":0.9615384615384551,"liquidityUsd":212342.57,"volume24h":3078045.04,"status":"closed"}
{"t":1788485401,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":177408.12,"volume24h":2261366.97,"status":"closed"}
{"t":1788485401,"symbol":"MRNA","onchain":145.84,"reference":148.87,"gapPct":-2.0353328407335267,"liquidityUsd":161553.14,"volume24h":221809.01,"status":"closed"}
{"t":1788485401,"symbol":"SHOP","onchain":146.55,"reference":145.88,"gapPct":0.4592816013161612,"liquidityUsd":151023.89,"volume24h":944382.43,"status":"closed"}
{"t":1788485401,"symbol":"PLTR","onchain":182.36,"reference":182.53,"gapPct":-0.09313537500684134,"liquidityUsd":142057.99,"volume24h":1158081.9,"status":"closed"}
{"t":1788485401,"symbol":"RIVN","onchain":15.97,"reference":15.91,"gapPct":0.3771213073538686,"liquidityUsd":128895.59,"volume24h":177997.33,"status":"closed"}
{"t":1788485401,"symbol":"NFLX","onchain":82.58,"reference":82.67,"gapPct":-0.10886657796057023,"liquidityUsd":114115.14,"volume24h":762673.78,"status":"closed"}
{"t":1788485401,"symbol":"JNJ","onchain":280.97,"reference":278.43,"gapPct":0.9122580181733363,"liquidityUsd":111874.79,"volume24h":1154380.56,"status":"closed"}
{"t":1788485401,"symbol":"IBM","onchain":230.15,"reference":234.71,"gapPct":-1.942823058242087,"liquidityUsd":98120.89,"volume24h":348181.6,"status":"closed"}
{"t":1788485401,"symbol":"BULL","onchain":10.027,"reference":10,"gapPct":0.26999999999999247,"liquidityUsd":97102.56,"volume24h":427660.44,"status":"closed"}
{"t":1788485401,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":96810.02,"volume24h":376060.4,"status":"closed"}
{"t":1788485401,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85519.45,"volume24h":508191.65,"status":"closed"}
{"t":1788485401,"symbol":"BABA","onchain":111.21,"reference":111.81,"gapPct":-0.5366246310705738,"liquidityUsd":82883.95,"volume24h":2601168.9,"status":"closed"}
{"t":1788485401,"symbol":"NU","onchain":15.49,"reference":15.68,"gapPct":-1.211734693877548,"liquidityUsd":81747.76,"volume24h":338917.5,"status":"closed"}
{"t":1788485401,"symbol":"SOXX","onchain":499.1,"reference":502.2,"gapPct":-0.6172839506172771,"liquidityUsd":78058.15,"volume24h":240173.05,"status":"closed"}
{"t":1788485401,"symbol":"QUBT","onchain":7.89,"reference":7.96,"gapPct":-0.8793969849246267,"liquidityUsd":76279.31,"volume24h":893029.79,"status":"closed"}
{"t":1788485401,"symbol":"BE","onchain":235.88,"reference":235.55,"gapPct":0.1400976438123473,"liquidityUsd":68623.17,"volume24h":1210217.56,"status":"closed"}
{"t":1788485401,"symbol":"GLXY","onchain":27.58,"reference":26.5,"gapPct":4.075471698113201,"liquidityUsd":67618.9,"volume24h":200430.28,"status":"closed"}
{"t":1788485401,"symbol":"ASML","onchain":1662.74,"reference":1646.19,"gapPct":1.0053517516204056,"liquidityUsd":62145.32,"volume24h":97282.95,"status":"closed"}
{"t":1788485401,"symbol":"ON","onchain":74.41,"reference":73.65,"gapPct":1.0319076714188606,"liquidityUsd":61961.8,"volume24h":377685.97,"status":"closed"}
{"t":1788485401,"symbol":"ZM","onchain":98.81,"reference":98.14,"gapPct":0.6826981862645218,"liquidityUsd":61960.84,"volume24h":161644.29,"status":"closed"}
{"t":1788485401,"symbol":"P","onchain":94.55,"reference":98.15,"gapPct":-3.667855323484471,"liquidityUsd":59026.79,"volume24h":155282.29,"status":"closed"}
{"t":1788485401,"symbol":"USAR","onchain":17.74,"reference":17.69,"gapPct":0.2826455624646532,"liquidityUsd":57901.94,"volume24h":354703.21,"status":"closed"}
{"t":1788485401,"symbol":"NET","onchain":289.011,"reference":284.51,"gapPct":1.5820182067414268,"liquidityUsd":54550.57,"volume24h":180449.8,"status":"closed"}
{"t":1788485401,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788485401,"symbol":"F","onchain":14.36,"reference":14.41,"gapPct":-0.3469812630118023,"liquidityUsd":49385.5,"volume24h":285716.31,"status":"closed"}
{"t":1788485401,"symbol":"DDOG","onchain":206.65,"reference":214.76,"gapPct":-3.7763084373253797,"liquidityUsd":48558.34,"volume24h":128951.55,"status":"closed"}
{"t":1788485401,"symbol":"CEG","onchain":288.13,"reference":285.05,"gapPct":1.080512190843706,"liquidityUsd":48131.45,"volume24h":27987,"status":"closed"}
{"t":1788485401,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":48094.06,"volume24h":407235.87,"status":"closed"}
{"t":1788485401,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788485401,"symbol":"PENG","onchain":51.5,"reference":48.63,"gapPct":5.901706765371165,"liquidityUsd":47831.35,"volume24h":748228.42,"status":"closed"}
{"t":1788485401,"symbol":"ADBE","onchain":276.6,"reference":285.75,"gapPct":-3.2020997375328006,"liquidityUsd":47371.07,"volume24h":485390.51,"status":"closed"}
{"t":1788485401,"symbol":"FIG","onchain":24.78,"reference":25.22,"gapPct":-1.7446471054718389,"liquidityUsd":46773.61,"volume24h":639539.67,"status":"closed"}
{"t":1788485401,"symbol":"MSFT","onchain":509.0028,"reference":510.12,"gapPct":-0.21900729240179276,"liquidityUsd":45956.23,"volume24h":1995542.77,"status":"closed"}
{"t":1788485401,"symbol":"WDAY","onchain":207.81,"reference":206.92,"gapPct":0.43011791996907733,"liquidityUsd":43340.01,"volume24h":216298.84,"status":"closed"}
{"t":1788485401,"symbol":"BA","onchain":208.62,"reference":210.51,"gapPct":-0.8978195810175224,"liquidityUsd":39270.83,"volume24h":288467.12,"status":"closed"}
{"t":1788485401,"symbol":"RCAT","onchain":8.35,"reference":8.54,"gapPct":-2.2248243559718914,"liquidityUsd":38989.57,"volume24h":317806.33,"status":"closed"}
{"t":1788485401,"symbol":"CCL","onchain":23.55,"reference":23.48,"gapPct":0.29812606473594666,"liquidityUsd":38135.55,"volume24h":247854.33,"status":"closed"}
{"t":1788485401,"symbol":"BB","onchain":7.58,"reference":7.7,"gapPct":-1.5584415584415598,"liquidityUsd":33459.17,"volume24h":78870.59,"status":"closed"}
{"t":1788485401,"symbol":"UPS","onchain":102.045,"reference":103.5,"gapPct":-1.4057971014492738,"liquidityUsd":32005.84,"volume24h":262211.95,"status":"closed"}
{"t":1788485401,"symbol":"CVNA","onchain":72.88,"reference":73.43,"gapPct":-0.749012665123262,"liquidityUsd":30340.19,"volume24h":11300.89,"status":"closed"}
{"t":1788485401,"symbol":"RKLB","onchain":63.31,"reference":63.81,"gapPct":-0.7835762419683435,"liquidityUsd":29775.69,"volume24h":30734.77,"status":"closed"}
{"t":1788485401,"symbol":"FIX","onchain":1623.7,"reference":1580.19,"gapPct":2.7534663553117023,"liquidityUsd":26716.55,"volume24h":67910.94,"status":"closed"}
{"t":1788486300,"symbol":"NVDA","onchain":229.82,"reference":228.45,"gapPct":0.5996935872182116,"liquidityUsd":7587979.06,"volume24h":62543585.6,"status":"closed"}
{"t":1788486300,"symbol":"GLD","onchain":412.28,"reference":410.22,"gapPct":0.5021695675491067,"liquidityUsd":2751586.26,"volume24h":9145084.78,"status":"closed"}
{"t":1788486300,"symbol":"QQQ","onchain":717.72,"reference":717.67,"gapPct":0.0069669903994967345,"liquidityUsd":1979968.47,"volume24h":4823194.26,"status":"closed"}
{"t":1788486300,"symbol":"SPCX","onchain":150.19,"reference":149.74,"gapPct":0.30052090289834954,"liquidityUsd":1892724.79,"volume24h":26414893.3,"status":"closed"}
{"t":1788486300,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":2141.11,"status":"closed"}
{"t":1788486300,"symbol":"MU","onchain":962.5,"reference":958.16,"gapPct":0.45295149035652005,"liquidityUsd":1405361.87,"volume24h":3351663.89,"status":"closed"}
{"t":1788486300,"symbol":"RDDT","onchain":157.3,"reference":155.99,"gapPct":0.8397974229117265,"liquidityUsd":1391674.99,"volume24h":1933655.85,"status":"closed"}
{"t":1788486300,"symbol":"CRCL","onchain":102.18,"reference":103.23,"gapPct":-1.0171461784364983,"liquidityUsd":1302652.7,"volume24h":6125564.6,"status":"closed"}
{"t":1788486300,"symbol":"MSTR","onchain":141.94,"reference":144.82,"gapPct":-1.9886755972931884,"liquidityUsd":1018278.8,"volume24h":3011057.56,"status":"closed"}
{"t":1788486300,"symbol":"RBLX","onchain":41.48,"reference":41.51,"gapPct":-0.0722717417489789,"liquidityUsd":972546.16,"volume24h":6068623.98,"status":"closed"}
{"t":1788486300,"symbol":"COST","onchain":927.67,"reference":925.41,"gapPct":0.2442160771982139,"liquidityUsd":920099.78,"volume24h":2842656.85,"status":"closed"}
{"t":1788486300,"symbol":"HIMS","onchain":27.54,"reference":27.82,"gapPct":-1.006470165348674,"liquidityUsd":846126.88,"volume24h":5294161.28,"status":"closed"}
{"t":1788486300,"symbol":"TTWO","onchain":214.093,"reference":214.13,"gapPct":-0.0172792229019783,"liquidityUsd":799076.78,"volume24h":7280371.57,"status":"closed"}
{"t":1788486300,"symbol":"GOOGL","onchain":342.64,"reference":342.48,"gapPct":0.0467180565288391,"liquidityUsd":655830.85,"volume24h":6099236.44,"status":"closed"}
{"t":1788486300,"symbol":"GME","onchain":19.31,"reference":19.23,"gapPct":0.4160166406656177,"liquidityUsd":586790.33,"volume24h":4834040.6,"status":"closed"}
{"t":1788486300,"symbol":"DELL","onchain":521.51,"reference":516.39,"gapPct":0.991498673483221,"liquidityUsd":566424.51,"volume24h":1282203.62,"status":"closed"}
{"t":1788486300,"symbol":"USO","onchain":142.074,"reference":142.09,"gapPct":-0.011260468717004105,"liquidityUsd":527725.83,"volume24h":2969612.84,"status":"closed"}
{"t":1788486300,"symbol":"TSM","onchain":413.032,"reference":417.01,"gapPct":-0.9539339584182654,"liquidityUsd":431241.43,"volume24h":551458.47,"status":"closed"}
{"t":1788486300,"symbol":"AMZN","onchain":259.4,"reference":258.9,"gapPct":0.1931247585940518,"liquidityUsd":428012.45,"volume24h":706639.64,"status":"closed"}
{"t":1788486300,"symbol":"SGOV","onchain":100.91,"reference":100.43,"gapPct":0.4779448372000296,"liquidityUsd":401077.45,"volume24h":1358103.87,"status":"closed"}
{"t":1788486300,"symbol":"TSLA","onchain":372.76,"reference":376.365,"gapPct":-0.957846771086583,"liquidityUsd":393335.54,"volume24h":1445259.13,"status":"closed"}
{"t":1788486300,"symbol":"AAPL","onchain":328.35,"reference":328.21,"gapPct":0.042655616830700835,"liquidityUsd":376641.43,"volume24h":3766524.58,"status":"closed"}
{"t":1788486300,"symbol":"SNDK","onchain":1553.76,"reference":1554.99,"gapPct":-0.0791001871394683,"liquidityUsd":322517.23,"volume24h":462044.3,"status":"closed"}
{"t":1788486300,"symbol":"LLY","onchain":1155.45,"reference":1159.6,"gapPct":-0.35788202828560395,"liquidityUsd":317214.34,"volume24h":13421505.75,"status":"closed"}
{"t":1788486300,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":308044.58,"volume24h":7681797.55,"status":"closed"}
{"t":1788486300,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":282140.14,"volume24h":4054851.02,"status":"closed"}
{"t":1788486300,"symbol":"MRVL","onchain":208.037,"reference":208.83,"gapPct":-0.37973471244553286,"liquidityUsd":272370.51,"volume24h":2506555.81,"status":"closed"}
{"t":1788486300,"symbol":"LULU","onchain":99.67,"reference":121.77,"gapPct":-18.14896936848156,"liquidityUsd":267353.18,"volume24h":6431014.59,"status":"closed"}
{"t":1788486300,"symbol":"SLV","onchain":60.56,"reference":60.55,"gapPct":0.016515276630892015,"liquidityUsd":247657.09,"volume24h":699256.02,"status":"closed"}
{"t":1788486300,"symbol":"META","onchain":613.31,"reference":610.68,"gapPct":0.430667452675705,"liquidityUsd":237788.47,"volume24h":756022.97,"status":"closed"}
{"t":1788486300,"symbol":"INDA","onchain":50.27,"reference":49.92,"gapPct":0.7011217948717977,"liquidityUsd":212502.66,"volume24h":3114514.95,"status":"closed"}
{"t":1788486300,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":178542.29,"volume24h":2248954.25,"status":"closed"}
{"t":1788486300,"symbol":"MRNA","onchain":145.92,"reference":148.87,"gapPct":-1.981594679922091,"liquidityUsd":161570.82,"volume24h":222188.46,"status":"closed"}
{"t":1788486300,"symbol":"SHOP","onchain":146.48,"reference":145.88,"gapPct":0.4112969564025187,"liquidityUsd":152644.87,"volume24h":944820.64,"status":"closed"}
{"t":1788486300,"symbol":"PLTR","onchain":182.36,"reference":182.53,"gapPct":-0.09313537500684134,"liquidityUsd":142243.74,"volume24h":1142334.56,"status":"closed"}
{"t":1788486300,"symbol":"RIVN","onchain":15.93,"reference":15.91,"gapPct":0.1257071024512858,"liquidityUsd":128485.99,"volume24h":181428.44,"status":"closed"}
{"t":1788486300,"symbol":"NFLX","onchain":82.55,"reference":82.67,"gapPct":-0.1451554372807603,"liquidityUsd":114099.11,"volume24h":760049.85,"status":"closed"}
{"t":1788486300,"symbol":"JNJ","onchain":280.97,"reference":278.43,"gapPct":0.9122580181733363,"liquidityUsd":111874.79,"volume24h":1148365.02,"status":"closed"}
{"t":1788486300,"symbol":"IBM","onchain":229.9,"reference":234.71,"gapPct":-2.0493374802948328,"liquidityUsd":97986.46,"volume24h":350151.04,"status":"closed"}
{"t":1788486300,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":96810.56,"volume24h":377465.88,"status":"closed"}
{"t":1788486300,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85519.45,"volume24h":507814.1,"status":"closed"}
{"t":1788486300,"symbol":"BABA","onchain":111.42,"reference":111.81,"gapPct":-0.3488060101958685,"liquidityUsd":82952.87,"volume24h":2606358.41,"status":"closed"}
{"t":1788486300,"symbol":"NU","onchain":15.49,"reference":15.68,"gapPct":-1.211734693877548,"liquidityUsd":81217.39,"volume24h":329869.21,"status":"closed"}
{"t":1788486300,"symbol":"SOXX","onchain":499.45,"reference":502.2,"gapPct":-0.5475906013540423,"liquidityUsd":78087.22,"volume24h":242907.11,"status":"closed"}
{"t":1788486300,"symbol":"QUBT","onchain":7.9,"reference":7.96,"gapPct":-0.7537688442211007,"liquidityUsd":76299.3,"volume24h":893327.6,"status":"closed"}
{"t":1788486300,"symbol":"BULL","onchain":9.87,"reference":10,"gapPct":-1.3000000000000078,"liquidityUsd":75556.15,"volume24h":423744.79,"status":"closed"}
{"t":1788486300,"symbol":"FIG","onchain":24.81,"reference":25.22,"gapPct":-1.6256938937351313,"liquidityUsd":70614.76,"volume24h":641811.43,"status":"closed"}
{"t":1788486300,"symbol":"BE","onchain":236.12,"reference":235.55,"gapPct":0.24198683931224504,"liquidityUsd":68654.93,"volume24h":1211988.65,"status":"closed"}
{"t":1788486300,"symbol":"GLXY","onchain":27.48,"reference":26.5,"gapPct":3.698113207547171,"liquidityUsd":67486.97,"volume24h":202312.54,"status":"closed"}
{"t":1788486300,"symbol":"ASML","onchain":1662.74,"reference":1646.19,"gapPct":1.0053517516204056,"liquidityUsd":62326.29,"volume24h":97282.95,"status":"closed"}
{"t":1788486300,"symbol":"ZM","onchain":98.86,"reference":98.14,"gapPct":0.7336458121051547,"liquidityUsd":62022.66,"volume24h":161217.91,"status":"closed"}
{"t":1788486300,"symbol":"P","onchain":94.55,"reference":98.15,"gapPct":-3.667855323484471,"liquidityUsd":59026.79,"volume24h":152896.21,"status":"closed"}
{"t":1788486300,"symbol":"USAR","onchain":17.74,"reference":17.69,"gapPct":0.2826455624646532,"liquidityUsd":57892.63,"volume24h":349240.11,"status":"closed"}
{"t":1788486300,"symbol":"ON","onchain":73.97,"reference":73.65,"gapPct":0.43448744059741096,"liquidityUsd":57865.82,"volume24h":380043.22,"status":"closed"}
{"t":1788486300,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":41693.7,"status":"closed"}
{"t":1788486300,"symbol":"NET","onchain":289.06,"reference":284.51,"gapPct":1.5992407999718856,"liquidityUsd":54561.05,"volume24h":180839.63,"status":"closed"}
{"t":1788486300,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788486300,"symbol":"F","onchain":14.36,"reference":14.41,"gapPct":-0.3469812630118023,"liquidityUsd":49376.43,"volume24h":284856.48,"status":"closed"}
{"t":1788486300,"symbol":"ADBE","onchain":277.68,"reference":285.75,"gapPct":-2.8241469816272944,"liquidityUsd":48860.18,"volume24h":491310.79,"status":"closed"}
{"t":1788486300,"symbol":"DDOG","onchain":206.27,"reference":214.76,"gapPct":-3.953250139690809,"liquidityUsd":48468.86,"volume24h":128959.88,"status":"closed"}
{"t":1788486300,"symbol":"CEG","onchain":287.97,"reference":285.05,"gapPct":1.0243816874232645,"liquidityUsd":48104.16,"volume24h":28004.48,"status":"closed"}
{"t":1788486300,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788486300,"symbol":"PENG","onchain":50.55,"reference":48.63,"gapPct":3.948180135718681,"liquidityUsd":47492.62,"volume24h":751431.25,"status":"closed"}
{"t":1788486300,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":47315.73,"volume24h":407659.04,"status":"closed"}
{"t":1788486300,"symbol":"MSFT","onchain":510.14,"reference":510.12,"gapPct":0.003920646122477419,"liquidityUsd":46011.39,"volume24h":2010550.56,"status":"closed"}
{"t":1788486300,"symbol":"WDAY","onchain":207.52,"reference":206.92,"gapPct":0.28996713705781113,"liquidityUsd":43416.32,"volume24h":216437.76,"status":"closed"}
{"t":1788486300,"symbol":"BA","onchain":208.3,"reference":210.51,"gapPct":-1.04983136193054,"liquidityUsd":39208.84,"volume24h":288660.24,"status":"closed"}
{"t":1788486300,"symbol":"RCAT","onchain":8.36,"reference":8.54,"gapPct":-2.107728337236531,"liquidityUsd":38985.3,"volume24h":313475.55,"status":"closed"}
{"t":1788486300,"symbol":"CCL","onchain":23.38,"reference":23.48,"gapPct":-0.4258943781942139,"liquidityUsd":37681.04,"volume24h":250768.4,"status":"closed"}
{"t":1788486300,"symbol":"BB","onchain":7.58,"reference":7.7,"gapPct":-1.5584415584415598,"liquidityUsd":33455.54,"volume24h":79510.77,"status":"closed"}
{"t":1788486300,"symbol":"UPS","onchain":102.012,"reference":103.5,"gapPct":-1.4376811594202894,"liquidityUsd":31995.1,"volume24h":262260.89,"status":"closed"}
{"t":1788486300,"symbol":"CVNA","onchain":72.88,"reference":73.43,"gapPct":-0.749012665123262,"liquidityUsd":30340.19,"volume24h":11300.89,"status":"closed"}
{"t":1788486300,"symbol":"FIX","onchain":1613.63,"reference":1580.19,"gapPct":2.1162012163094346,"liquidityUsd":26598.7,"volume24h":70142.1,"status":"closed"}
{"t":1788487200,"symbol":"NVDA","onchain":229.86,"reference":228.45,"gapPct":0.6172028890348107,"liquidityUsd":7588323.01,"volume24h":62275014.87,"status":"closed"}
{"t":1788487200,"symbol":"GLD","onchain":412.44,"reference":410.22,"gapPct":0.5411730291063259,"liquidityUsd":3015449.8,"volume24h":9305727.15,"status":"closed"}
{"t":1788487200,"symbol":"QQQ","onchain":717.97,"reference":717.67,"gapPct":0.041801942396932884,"liquidityUsd":1980256.65,"volume24h":4828017.68,"status":"closed"}
{"t":1788487200,"symbol":"SPCX","onchain":150.26,"reference":149.74,"gapPct":0.3472685989047561,"liquidityUsd":1890832.07,"volume24h":26373273.24,"status":"closed"}
{"t":1788487200,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":2141.11,"status":"closed"}
{"t":1788487200,"symbol":"MU","onchain":960.32,"reference":958.16,"gapPct":0.22543207814979563,"liquidityUsd":1404758.37,"volume24h":3339682.63,"status":"closed"}
{"t":1788487200,"symbol":"RDDT","onchain":157.28,"reference":155.99,"gapPct":0.8269760882107777,"liquidityUsd":1391975.53,"volume24h":1938466.74,"status":"closed"}
{"t":1788487200,"symbol":"CRCL","onchain":101.99,"reference":103.23,"gapPct":-1.20120120120121,"liquidityUsd":1175268.73,"volume24h":7171863.72,"status":"closed"}
{"t":1788487200,"symbol":"MSTR","onchain":141.82,"reference":144.82,"gapPct":-2.071537080513741,"liquidityUsd":1016773.22,"volume24h":2993455.04,"status":"closed"}
{"t":1788487200,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":971491.97,"volume24h":6045101.19,"status":"closed"}
{"t":1788487200,"symbol":"COST","onchain":927.79,"reference":925.41,"gapPct":0.25718330253617266,"liquidityUsd":920802.71,"volume24h":2781302.29,"status":"closed"}
{"t":1788487200,"symbol":"HIMS","onchain":27.47,"reference":27.82,"gapPct":-1.2580877066858425,"liquidityUsd":810713.25,"volume24h":5217364.77,"status":"closed"}
{"t":1788487200,"symbol":"TTWO","onchain":214.1,"reference":214.13,"gapPct":-0.014010180731331966,"liquidityUsd":794094.22,"volume24h":7272755.07,"status":"closed"}
{"t":1788487200,"symbol":"GOOGL","onchain":343.049,"reference":342.48,"gapPct":0.16614108853070544,"liquidityUsd":656100.85,"volume24h":5999882.41,"status":"closed"}
{"t":1788487200,"symbol":"GME","onchain":19.33,"reference":19.23,"gapPct":0.5200208008320222,"liquidityUsd":602975.66,"volume24h":4807472.8,"status":"closed"}
{"t":1788487200,"symbol":"DELL","onchain":521.21,"reference":516.39,"gapPct":0.9334030480838224,"liquidityUsd":561518.64,"volume24h":1280704.53,"status":"closed"}
{"t":1788487200,"symbol":"USO","onchain":142.16,"reference":142.09,"gapPct":0.04926455063691546,"liquidityUsd":528007.77,"volume24h":2962509.93,"status":"closed"}
{"t":1788487200,"symbol":"TSM","onchain":412.93,"reference":417.01,"gapPct":-0.9783938035059072,"liquidityUsd":445184.59,"volume24h":569425.55,"status":"closed"}
{"t":1788487200,"symbol":"AMZN","onchain":259.5,"reference":258.9,"gapPct":0.23174971031287092,"liquidityUsd":434504.59,"volume24h":703795.09,"status":"closed"}
{"t":1788487200,"symbol":"SGOV","onchain":100.88,"reference":100.43,"gapPct":0.44807328487502596,"liquidityUsd":400942.3,"volume24h":1363119.61,"status":"closed"}
{"t":1788487200,"symbol":"TSLA","onchain":372.78,"reference":376.365,"gapPct":-0.9525327806783406,"liquidityUsd":393344.16,"volume24h":1442423.1,"status":"closed"}
{"t":1788487200,"symbol":"AAPL","onchain":328.47,"reference":328.21,"gapPct":0.07921757411414879,"liquidityUsd":376689.33,"volume24h":3751005.03,"status":"closed"}
{"t":1788487200,"symbol":"JNJ","onchain":279.89,"reference":278.43,"gapPct":0.5243687820996227,"liquidityUsd":348235.77,"volume24h":2691133.81,"status":"closed"}
{"t":1788487200,"symbol":"SNDK","onchain":1553.76,"reference":1554.99,"gapPct":-0.0791001871394683,"liquidityUsd":322517.23,"volume24h":461923.38,"status":"closed"}
{"t":1788487200,"symbol":"LLY","onchain":1156.089,"reference":1159.6,"gapPct":-0.3027768195929603,"liquidityUsd":317401.6,"volume24h":13510043.69,"status":"closed"}
{"t":1788487200,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":305752.58,"volume24h":7627910.46,"status":"closed"}
{"t":1788487200,"symbol":"SOXX","onchain":497.68,"reference":502.2,"gapPct":-0.900039824771004,"liquidityUsd":279938.9,"volume24h":244575.28,"status":"closed"}
{"t":1788487200,"symbol":"LULU","onchain":99.67,"reference":121.77,"gapPct":-18.14896936848156,"liquidityUsd":279017.7,"volume24h":6385816.18,"status":"closed"}
{"t":1788487200,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":278918.46,"volume24h":4136239.56,"status":"closed"}
{"t":1788487200,"symbol":"MRVL","onchain":207.94,"reference":208.83,"gapPct":-0.4261839773978905,"liquidityUsd":260505.42,"volume24h":2511220.13,"status":"closed"}
{"t":1788487200,"symbol":"SLV","onchain":60.55,"reference":60.55,"gapPct":0,"liquidityUsd":247636.85,"volume24h":699509.11,"status":"closed"}
{"t":1788487200,"symbol":"META","onchain":613.23,"reference":610.68,"gapPct":0.4175673020239845,"liquidityUsd":239978.96,"volume24h":752984.04,"status":"closed"}
{"t":1788487200,"symbol":"INDA","onchain":50.24,"reference":49.92,"gapPct":0.6410256410256416,"liquidityUsd":199034.16,"volume24h":3156740.5,"status":"closed"}
{"t":1788487200,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":178560.76,"volume24h":2239956.78,"status":"closed"}
{"t":1788487200,"symbol":"MRNA","onchain":145.92,"reference":148.87,"gapPct":-1.981594679922091,"liquidityUsd":161649,"volume24h":221734.04,"status":"closed"}
{"t":1788487200,"symbol":"SHOP","onchain":146.43,"reference":145.88,"gapPct":0.3770222100356535,"liquidityUsd":152593.85,"volume24h":944838.48,"status":"closed"}
{"t":1788487200,"symbol":"PLTR","onchain":182.16,"reference":182.53,"gapPct":-0.2027064044266721,"liquidityUsd":144528.71,"volume24h":1108308.34,"status":"closed"}
{"t":1788487200,"symbol":"RIVN","onchain":15.94,"reference":15.91,"gapPct":0.18856065367692873,"liquidityUsd":128556.52,"volume24h":186314.21,"status":"closed"}
{"t":1788487200,"symbol":"NFLX","onchain":82.54,"reference":82.67,"gapPct":-0.15725172372081223,"liquidityUsd":114096.6,"volume24h":749557.71,"status":"closed"}
{"t":1788487200,"symbol":"IBM","onchain":229.72,"reference":234.71,"gapPct":-2.126027864172813,"liquidityUsd":97899.06,"volume24h":351060.39,"status":"closed"}
{"t":1788487200,"symbol":"PFE","onchain":28.7,"reference":28.81,"gapPct":-0.3818118708781653,"liquidityUsd":96805.9,"volume24h":381061.39,"status":"closed"}
{"t":1788487200,"symbol":"BULL","onchain":10.025,"reference":10,"gapPct":0.25000000000000355,"liquidityUsd":85624.96,"volume24h":427776.27,"status":"closed"}
{"t":1788487200,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85519.45,"volume24h":506727.67,"status":"closed"}
{"t":1788487200,"symbol":"BABA","onchain":112.59,"reference":111.81,"gapPct":0.697612020391737,"liquidityUsd":83180.25,"volume24h":2622289.17,"status":"closed"}
{"t":1788487200,"symbol":"NU","onchain":15.49,"reference":15.68,"gapPct":-1.211734693877548,"liquidityUsd":81217.39,"volume24h":322690.79,"status":"closed"}
{"t":1788487200,"symbol":"QUBT","onchain":7.9,"reference":7.96,"gapPct":-0.7537688442211007,"liquidityUsd":76290.97,"volume24h":890751.08,"status":"closed"}
{"t":1788487200,"symbol":"FIG","onchain":24.7,"reference":25.22,"gapPct":-2.0618556701030912,"liquidityUsd":70364.31,"volume24h":650047.66,"status":"closed"}
{"t":1788487200,"symbol":"BE","onchain":235.83,"reference":235.55,"gapPct":0.11887072808320998,"liquidityUsd":68640.26,"volume24h":1218355.93,"status":"closed"}
{"t":1788487200,"symbol":"GLXY","onchain":27.23,"reference":26.5,"gapPct":2.754716981132077,"liquidityUsd":67378.53,"volume24h":203473.58,"status":"closed"}
{"t":1788487200,"symbol":"ASML","onchain":1662.74,"reference":1646.19,"gapPct":1.0053517516204056,"liquidityUsd":62326.29,"volume24h":96672.41,"status":"closed"}
{"t":1788487200,"symbol":"ZM","onchain":98.86,"reference":98.14,"gapPct":0.7336458121051547,"liquidityUsd":62022.66,"volume24h":160519.78,"status":"closed"}
{"t":1788487200,"symbol":"P","onchain":94.55,"reference":98.15,"gapPct":-3.667855323484471,"liquidityUsd":59026.79,"volume24h":152314.39,"status":"closed"}
{"t":1788487200,"symbol":"USAR","onchain":17.74,"reference":17.69,"gapPct":0.2826455624646532,"liquidityUsd":57860.74,"volume24h":350004.76,"status":"closed"}
{"t":1788487200,"symbol":"ON","onchain":73.9,"reference":73.65,"gapPct":0.3394433129667345,"liquidityUsd":57835.5,"volume24h":380250.74,"status":"closed"}
{"t":1788487200,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":41429.78,"status":"closed"}
{"t":1788487200,"symbol":"NET","onchain":288.96,"reference":284.51,"gapPct":1.564092650521946,"liquidityUsd":54520.85,"volume24h":181795.19,"status":"closed"}
{"t":1788487200,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788487200,"symbol":"F","onchain":14.32,"reference":14.41,"gapPct":-0.6245662734212343,"liquidityUsd":49323.14,"volume24h":286052.26,"status":"closed"}
{"t":1788487200,"symbol":"ADBE","onchain":277.78,"reference":285.75,"gapPct":-2.7891513560804997,"liquidityUsd":49166.17,"volume24h":505971.95,"status":"closed"}
{"t":1788487200,"symbol":"DDOG","onchain":206.19,"reference":214.76,"gapPct":-3.9905010243993266,"liquidityUsd":48450.84,"volume24h":128976.18,"status":"closed"}
{"t":1788487200,"symbol":"CEG","onchain":287.97,"reference":285.05,"gapPct":1.0243816874232645,"liquidityUsd":48104.16,"volume24h":28004.48,"status":"closed"}
{"t":1788487200,"symbol":"PENG","onchain":52.14,"reference":48.63,"gapPct":7.217766810610729,"liquidityUsd":48048.83,"volume24h":779053.86,"status":"closed"}
{"t":1788487200,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788487200,"symbol":"RUN","onchain":8.91,"reference":8.93,"gapPct":-0.22396416573347788,"liquidityUsd":47261.12,"volume24h":409140.68,"status":"closed"}
{"t":1788487200,"symbol":"MSFT","onchain":510.019,"reference":510.12,"gapPct":-0.019799262918528796,"liquidityUsd":46009.93,"volume24h":2004926.31,"status":"closed"}
{"t":1788487200,"symbol":"WDAY","onchain":208.016,"reference":206.92,"gapPct":0.5296733036922501,"liquidityUsd":43462.05,"volume24h":217131.53,"status":"closed"}
{"t":1788487200,"symbol":"BA","onchain":208.21,"reference":210.51,"gapPct":-1.0925846753123287,"liquidityUsd":39193.36,"volume24h":288945.5,"status":"closed"}
{"t":1788487200,"symbol":"RCAT","onchain":8.38,"reference":8.54,"gapPct":-1.873536299765789,"liquidityUsd":39019.52,"volume24h":318836.65,"status":"closed"}
{"t":1788487200,"symbol":"CCL","onchain":23.4,"reference":23.48,"gapPct":-0.34071550255537414,"liquidityUsd":37714.75,"volume24h":252156.59,"status":"closed"}
{"t":1788487200,"symbol":"UPS","onchain":101.98,"reference":103.5,"gapPct":-1.4685990338164212,"liquidityUsd":33853.15,"volume24h":262464.88,"status":"closed"}
{"t":1788487200,"symbol":"BB","onchain":7.58,"reference":7.7,"gapPct":-1.5584415584415598,"liquidityUsd":33438.41,"volume24h":79759.98,"status":"closed"}
{"t":1788487200,"symbol":"CVNA","onchain":72.85,"reference":73.43,"gapPct":-0.7898679014027135,"liquidityUsd":30326.91,"volume24h":11321.81,"status":"closed"}
{"t":1788487200,"symbol":"FIX","onchain":1615.14,"reference":1580.19,"gapPct":2.2117593453951767,"liquidityUsd":26614.24,"volume24h":70640.9,"status":"closed"}
{"t":1788488100,"symbol":"NVDA","onchain":229.93,"reference":228.45,"gapPct":0.6478441672138404,"liquidityUsd":7442751.51,"volume24h":62263957.13,"status":"closed"}
{"t":1788488100,"symbol":"GLD","onchain":412.45,"reference":410.22,"gapPct":0.5436107454536495,"liquidityUsd":3018377.63,"volume24h":9477603.58,"status":"closed"}
{"t":1788488100,"symbol":"QQQ","onchain":718.091,"reference":717.67,"gapPct":0.058662059163689315,"liquidityUsd":1901667.69,"volume24h":4962456.89,"status":"closed"}
{"t":1788488100,"symbol":"SPCX","onchain":150.35,"reference":149.74,"gapPct":0.4073727794844298,"liquidityUsd":1891023.07,"volume24h":26223200.88,"status":"closed"}
{"t":1788488100,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":2036.61,"status":"closed"}
{"t":1788488100,"symbol":"MU","onchain":961.013,"reference":958.16,"gapPct":0.2977582032228506,"liquidityUsd":1405012.91,"volume24h":3332040.06,"status":"closed"}
{"t":1788488100,"symbol":"RDDT","onchain":157.21,"reference":155.99,"gapPct":0.7821014167574837,"liquidityUsd":1391776.14,"volume24h":1941539.05,"status":"closed"}
{"t":1788488100,"symbol":"CRCL","onchain":101.36,"reference":103.23,"gapPct":-1.811488908263106,"liquidityUsd":1028936.97,"volume24h":7540980,"status":"closed"}
{"t":1788488100,"symbol":"MSTR","onchain":141.89,"reference":144.82,"gapPct":-2.023201215301759,"liquidityUsd":1021280.97,"volume24h":2989132.05,"status":"closed"}
{"t":1788488100,"symbol":"RBLX","onchain":41.48,"reference":41.51,"gapPct":-0.0722717417489789,"liquidityUsd":972440.18,"volume24h":6029640.42,"status":"closed"}
{"t":1788488100,"symbol":"COST","onchain":928.16,"reference":925.41,"gapPct":0.29716558066154464,"liquidityUsd":921106.64,"volume24h":2728209.54,"status":"closed"}
{"t":1788488100,"symbol":"HIMS","onchain":27.56,"reference":27.82,"gapPct":-0.9345794392523421,"liquidityUsd":807127.77,"volume24h":5193547.54,"status":"closed"}
{"t":1788488100,"symbol":"TTWO","onchain":214.057,"reference":214.13,"gapPct":-0.03409143977957666,"liquidityUsd":794287.13,"volume24h":7268958.28,"status":"closed"}
{"t":1788488100,"symbol":"GOOGL","onchain":343.59,"reference":342.48,"gapPct":0.3241065171688731,"liquidityUsd":656446.24,"volume24h":5908500.66,"status":"closed"}
{"t":1788488100,"symbol":"GME","onchain":19.33,"reference":19.23,"gapPct":0.5200208008320222,"liquidityUsd":605436.27,"volume24h":4748547.42,"status":"closed"}
{"t":1788488100,"symbol":"DELL","onchain":521.072,"reference":516.39,"gapPct":0.9066790604000884,"liquidityUsd":561824.48,"volume24h":1277220.01,"status":"closed"}
{"t":1788488100,"symbol":"USO","onchain":142.16,"reference":142.09,"gapPct":0.04926455063691546,"liquidityUsd":531830.9,"volume24h":2967252.05,"status":"closed"}
{"t":1788488100,"symbol":"TSM","onchain":413.64,"reference":417.01,"gapPct":-0.808134097503658,"liquidityUsd":444663.09,"volume24h":575425.01,"status":"closed"}
{"t":1788488100,"symbol":"AMZN","onchain":259.53,"reference":258.9,"gapPct":0.2433371958285035,"liquidityUsd":432101.47,"volume24h":700504.77,"status":"closed"}
{"t":1788488100,"symbol":"SGOV","onchain":101.042,"reference":100.43,"gapPct":0.6093796674300456,"liquidityUsd":401574.9,"volume24h":1369103.81,"status":"closed"}
{"t":1788488100,"symbol":"TSLA","onchain":372.74,"reference":376.365,"gapPct":-0.9631607614948254,"liquidityUsd":393329.22,"volume24h":1442166.93,"status":"closed"}
{"t":1788488100,"symbol":"AAPL","onchain":328.6,"reference":328.21,"gapPct":0.11882636117121453,"liquidityUsd":376736.56,"volume24h":3730663.06,"status":"closed"}
{"t":1788488100,"symbol":"JNJ","onchain":279.87,"reference":278.43,"gapPct":0.5171856480982644,"liquidityUsd":335781.19,"volume24h":2704525.34,"status":"closed"}
{"t":1788488100,"symbol":"LLY","onchain":1157.58,"reference":1159.6,"gapPct":-0.17419799931010538,"liquidityUsd":327804.32,"volume24h":13730029.7,"status":"closed"}
{"t":1788488100,"symbol":"SNDK","onchain":1554.93,"reference":1554.99,"gapPct":-0.0038585457141168387,"liquidityUsd":320067.49,"volume24h":462575.23,"status":"closed"}
{"t":1788488100,"symbol":"DJT","onchain":9.54,"reference":9.52,"gapPct":0.2100840336134409,"liquidityUsd":308037.72,"volume24h":7616220.61,"status":"closed"}
{"t":1788488100,"symbol":"LULU","onchain":99.64,"reference":121.77,"gapPct":-18.173605978484026,"liquidityUsd":280599.82,"volume24h":6264922.24,"status":"closed"}
{"t":1788488100,"symbol":"SOXX","onchain":497.68,"reference":502.2,"gapPct":-0.900039824771004,"liquidityUsd":279938.9,"volume24h":244575.28,"status":"closed"}
{"t":1788488100,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":279342.65,"volume24h":4177715.01,"status":"closed"}
{"t":1788488100,"symbol":"MRVL","onchain":207.92,"reference":208.83,"gapPct":-0.4357611454293085,"liquidityUsd":260522.9,"volume24h":2507108.31,"status":"closed"}
{"t":1788488100,"symbol":"SLV","onchain":60.55,"reference":60.55,"gapPct":0,"liquidityUsd":247643.47,"volume24h":699084.44,"status":"closed"}
{"t":1788488100,"symbol":"META","onchain":613.94,"reference":610.68,"gapPct":0.5338311390581163,"liquidityUsd":240332.55,"volume24h":746325.95,"status":"closed"}
{"t":1788488100,"symbol":"INDA","onchain":50.34,"reference":49.92,"gapPct":0.8413461538461573,"liquidityUsd":202555.78,"volume24h":3188677.71,"status":"closed"}
{"t":1788488100,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":178603.4,"volume24h":2257640.88,"status":"closed"}
{"t":1788488100,"symbol":"MRNA","onchain":146.0068,"reference":148.87,"gapPct":-1.9232887754416645,"liquidityUsd":161533.47,"volume24h":221273.94,"status":"closed"}
{"t":1788488100,"symbol":"SHOP","onchain":146.31,"reference":145.88,"gapPct":0.29476281875514593,"liquidityUsd":152480.04,"volume24h":945248.49,"status":"closed"}
{"t":1788488100,"symbol":"PLTR","onchain":182.25,"reference":182.53,"gapPct":-0.15339944118775056,"liquidityUsd":144565.33,"volume24h":1102231.08,"status":"closed"}
{"t":1788488100,"symbol":"RIVN","onchain":15.96,"reference":15.91,"gapPct":0.3142677561282257,"liquidityUsd":128717.66,"volume24h":195482.76,"status":"closed"}
{"t":1788488100,"symbol":"NFLX","onchain":82.58,"reference":82.67,"gapPct":-0.10886657796057023,"liquidityUsd":114114.13,"volume24h":735377.65,"status":"closed"}
{"t":1788488100,"symbol":"BULL","onchain":10.034,"reference":10,"gapPct":0.34000000000000696,"liquidityUsd":111335.68,"volume24h":429104.71,"status":"closed"}
{"t":1788488100,"symbol":"IBM","onchain":230.037,"reference":234.71,"gapPct":-1.9909675770099278,"liquidityUsd":98075.92,"volume24h":352178.36,"status":"closed"}
{"t":1788488100,"symbol":"PFE","onchain":28.7,"reference":28.81,"gapPct":-0.3818118708781653,"liquidityUsd":96814.74,"volume24h":383741.27,"status":"closed"}
{"t":1788488100,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85519.45,"volume24h":506580.51,"status":"closed"}
{"t":1788488100,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81832.68,"volume24h":319394.91,"status":"closed"}
{"t":1788488100,"symbol":"BABA","onchain":112.87,"reference":111.81,"gapPct":0.9480368482246688,"liquidityUsd":81287.58,"volume24h":2623232.54,"status":"closed"}
{"t":1788488100,"symbol":"QUBT","onchain":7.93,"reference":7.96,"gapPct":-0.3768844221105559,"liquidityUsd":76436.65,"volume24h":893066.19,"status":"closed"}
{"t":1788488100,"symbol":"BE","onchain":235.44,"reference":235.55,"gapPct":-0.046699214604123816,"liquidityUsd":68603.68,"volume24h":1222759,"status":"closed"}
{"t":1788488100,"symbol":"GLXY","onchain":27.27,"reference":26.5,"gapPct":2.905660377358489,"liquidityUsd":67484.04,"volume24h":203668.24,"status":"closed"}
{"t":1788488100,"symbol":"FIG","onchain":24.78,"reference":25.22,"gapPct":-1.7446471054718389,"liquidityUsd":65083.02,"volume24h":668847.24,"status":"closed"}
{"t":1788488100,"symbol":"ASML","onchain":1662.55,"reference":1646.19,"gapPct":0.9938099490338236,"liquidityUsd":62323.32,"volume24h":96736.72,"status":"closed"}
{"t":1788488100,"symbol":"ZM","onchain":98.86,"reference":98.14,"gapPct":0.7336458121051547,"liquidityUsd":62022.66,"volume24h":159933.39,"status":"closed"}
{"t":1788488100,"symbol":"P","onchain":94.57,"reference":98.15,"gapPct":-3.6474783494651173,"liquidityUsd":59058.16,"volume24h":152466.36,"status":"closed"}
{"t":1788488100,"symbol":"USAR","onchain":17.74,"reference":17.69,"gapPct":0.2826455624646532,"liquidityUsd":57860.74,"volume24h":347759.3,"status":"closed"}
{"t":1788488100,"symbol":"ON","onchain":73.89,"reference":73.65,"gapPct":0.3258655804480582,"liquidityUsd":57834.34,"volume24h":374297.96,"status":"closed"}
{"t":1788488100,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":37088.55,"status":"closed"}
{"t":1788488100,"symbol":"NET","onchain":289.4,"reference":284.51,"gapPct":1.7187445081016435,"liquidityUsd":54606,"volume24h":181955.76,"status":"closed"}
{"t":1788488100,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788488100,"symbol":"F","onchain":14.35,"reference":14.41,"gapPct":-0.4163775156141603,"liquidityUsd":49401.85,"volume24h":284114.39,"status":"closed"}
{"t":1788488100,"symbol":"DDOG","onchain":208.16,"reference":214.76,"gapPct":-3.073197988452223,"liquidityUsd":48890.71,"volume24h":131941.42,"status":"closed"}
{"t":1788488100,"symbol":"CEG","onchain":288.52,"reference":285.05,"gapPct":1.2173302929310543,"liquidityUsd":48183.02,"volume24h":28944.96,"status":"closed"}
{"t":1788488100,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788488100,"symbol":"ADBE","onchain":277.067,"reference":285.75,"gapPct":-3.038670166229219,"liquidityUsd":48000.61,"volume24h":509468.78,"status":"closed"}
{"t":1788488100,"symbol":"PENG","onchain":50.9,"reference":48.63,"gapPct":4.6679004729590705,"liquidityUsd":47653.16,"volume24h":784289.69,"status":"closed"}
{"t":1788488100,"symbol":"RUN","onchain":8.93,"reference":8.93,"gapPct":0,"liquidityUsd":47367.72,"volume24h":407917.78,"status":"closed"}
{"t":1788488100,"symbol":"MSFT","onchain":510.46,"reference":510.12,"gapPct":0.06665098408217184,"liquidityUsd":45520.15,"volume24h":2001212.79,"status":"closed"}
{"t":1788488100,"symbol":"RCAT","onchain":8.42,"reference":8.54,"gapPct":-1.4051522248243469,"liquidityUsd":44146.01,"volume24h":327600.5,"status":"closed"}
{"t":1788488100,"symbol":"WDAY","onchain":208.54,"reference":206.92,"gapPct":0.7829112700560626,"liquidityUsd":43550.84,"volume24h":218263.24,"status":"closed"}
{"t":1788488100,"symbol":"BA","onchain":208.58,"reference":210.51,"gapPct":-0.9168210536316463,"liquidityUsd":39261.31,"volume24h":290255.8,"status":"closed"}
{"t":1788488100,"symbol":"CCL","onchain":23.33,"reference":23.48,"gapPct":-0.6388415672913208,"liquidityUsd":37692.72,"volume24h":257777.11,"status":"closed"}
{"t":1788488100,"symbol":"UPS","onchain":102.14,"reference":103.5,"gapPct":-1.3140096618357482,"liquidityUsd":33905.62,"volume24h":262991.02,"status":"closed"}
{"t":1788488100,"symbol":"CVNA","onchain":72.85,"reference":73.43,"gapPct":-0.7898679014027135,"liquidityUsd":30326.91,"volume24h":11321.81,"status":"closed"}
{"t":1788489001,"symbol":"NVDA","onchain":229.87,"reference":228.45,"gapPct":0.6215802144889543,"liquidityUsd":7868611.19,"volume24h":62339964.36,"status":"closed"}
{"t":1788489001,"symbol":"GLD","onchain":412.48,"reference":410.22,"gapPct":0.5509238944956342,"liquidityUsd":3023269.08,"volume24h":9523708.94,"status":"closed"}
{"t":1788489001,"symbol":"QQQ","onchain":718.28,"reference":717.67,"gapPct":0.08499728287374611,"liquidityUsd":1912215.78,"volume24h":5019368.39,"status":"closed"}
{"t":1788489001,"symbol":"SPCX","onchain":150.23,"reference":149.74,"gapPct":0.32723387204486487,"liquidityUsd":1885546.97,"volume24h":26196740.13,"status":"closed"}
{"t":1788489001,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":2036.61,"status":"closed"}
{"t":1788489001,"symbol":"MU","onchain":960.96,"reference":958.16,"gapPct":0.2922267679719534,"liquidityUsd":1408011.11,"volume24h":3309485.19,"status":"closed"}
{"t":1788489001,"symbol":"RDDT","onchain":157.16,"reference":155.99,"gapPct":0.7500480800051205,"liquidityUsd":1391698.57,"volume24h":1940748.78,"status":"closed"}
{"t":1788489001,"symbol":"MSTR","onchain":141.4,"reference":144.82,"gapPct":-2.3615522717856567,"liquidityUsd":1019910.29,"volume24h":2981750.81,"status":"closed"}
{"t":1788489001,"symbol":"CRCL","onchain":101.39,"reference":103.23,"gapPct":-1.7824275888792052,"liquidityUsd":983327.78,"volume24h":7594859.69,"status":"closed"}
{"t":1788489001,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":976883.4,"volume24h":6016689.51,"status":"closed"}
{"t":1788489001,"symbol":"COST","onchain":927.76,"reference":925.41,"gapPct":0.25394149620168605,"liquidityUsd":921195.93,"volume24h":2622103.29,"status":"closed"}
{"t":1788489001,"symbol":"HIMS","onchain":27.57,"reference":27.82,"gapPct":-0.8986340762041696,"liquidityUsd":812148.93,"volume24h":5204126.64,"status":"closed"}
{"t":1788489001,"symbol":"TTWO","onchain":214.055,"reference":214.13,"gapPct":-0.03502545182832328,"liquidityUsd":794277.1,"volume24h":7264221.26,"status":"closed"}
{"t":1788489001,"symbol":"GOOGL","onchain":343.49,"reference":342.48,"gapPct":0.29490773183835284,"liquidityUsd":659400.92,"volume24h":5822492.1,"status":"closed"}
{"t":1788489001,"symbol":"GME","onchain":19.33,"reference":19.23,"gapPct":0.5200208008320222,"liquidityUsd":605573.31,"volume24h":4731835.53,"status":"closed"}
{"t":1788489001,"symbol":"DELL","onchain":520.96,"reference":516.39,"gapPct":0.8849900269176494,"liquidityUsd":561809.94,"volume24h":1237269.19,"status":"closed"}
{"t":1788489001,"symbol":"USO","onchain":142.24,"reference":142.09,"gapPct":0.105566894221976,"liquidityUsd":531706.37,"volume24h":2971646.99,"status":"closed"}
{"t":1788489001,"symbol":"TSM","onchain":414.18,"reference":417.01,"gapPct":-0.6786407999808121,"liquidityUsd":445043.41,"volume24h":595464.69,"status":"closed"}
{"t":1788489001,"symbol":"AMZN","onchain":259.58,"reference":258.9,"gapPct":0.26264967168791303,"liquidityUsd":439140.97,"volume24h":705950.98,"status":"closed"}
{"t":1788489001,"symbol":"SGOV","onchain":101.043,"reference":100.43,"gapPct":0.6103753858408837,"liquidityUsd":401575.8,"volume24h":1371821.04,"status":"closed"}
{"t":1788489001,"symbol":"TSLA","onchain":371.57,"reference":376.365,"gapPct":-1.2740292003772975,"liquidityUsd":392891.19,"volume24h":1452891.45,"status":"closed"}
{"t":1788489001,"symbol":"AAPL","onchain":328.36,"reference":328.21,"gapPct":0.04570244660431862,"liquidityUsd":376658.54,"volume24h":3661356.97,"status":"closed"}
{"t":1788489001,"symbol":"LLY","onchain":1154.98,"reference":1159.6,"gapPct":-0.39841324594686883,"liquidityUsd":327245.83,"volume24h":13842308.35,"status":"closed"}
{"t":1788489001,"symbol":"SNDK","onchain":1554.48,"reference":1554.99,"gapPct":-0.032797638570022374,"liquidityUsd":322377.6,"volume24h":461131.15,"status":"closed"}
{"t":1788489001,"symbol":"JNJ","onchain":279.78,"reference":278.43,"gapPct":0.48486154509211143,"liquidityUsd":320800.15,"volume24h":2725698.45,"status":"closed"}
{"t":1788489001,"symbol":"DJT","onchain":9.54,"reference":9.52,"gapPct":0.2100840336134409,"liquidityUsd":317426.01,"volume24h":7568890.7,"status":"closed"}
{"t":1788489001,"symbol":"LULU","onchain":99.61,"reference":121.77,"gapPct":-18.198242588486487,"liquidityUsd":280565.56,"volume24h":6228840.26,"status":"closed"}
{"t":1788489001,"symbol":"SOXX","onchain":497.68,"reference":502.2,"gapPct":-0.900039824771004,"liquidityUsd":279938.9,"volume24h":244575.28,"status":"closed"}
{"t":1788489001,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":274388.07,"volume24h":4187962.46,"status":"closed"}
{"t":1788489001,"symbol":"MRVL","onchain":207.95,"reference":208.83,"gapPct":-0.4213953933821883,"liquidityUsd":260549.58,"volume24h":2506642.93,"status":"closed"}
{"t":1788489001,"symbol":"SLV","onchain":60.55,"reference":60.55,"gapPct":0,"liquidityUsd":247627.08,"volume24h":699183.01,"status":"closed"}
{"t":1788489001,"symbol":"META","onchain":614.26,"reference":610.68,"gapPct":0.5862317416650359,"liquidityUsd":240364.08,"volume24h":727637.06,"status":"closed"}
{"t":1788489001,"symbol":"INDA","onchain":50.4,"reference":49.92,"gapPct":0.9615384615384551,"liquidityUsd":203599.77,"volume24h":3223998.39,"status":"closed"}
{"t":1788489001,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":179822.47,"volume24h":2257277.67,"status":"closed"}
{"t":1788489001,"symbol":"MRNA","onchain":146.0068,"reference":148.87,"gapPct":-1.9232887754416645,"liquidityUsd":161652.35,"volume24h":220359.6,"status":"closed"}
{"t":1788489001,"symbol":"SHOP","onchain":146.63,"reference":145.88,"gapPct":0.5141211955031533,"liquidityUsd":152825.87,"volume24h":945491.6,"status":"closed"}
{"t":1788489001,"symbol":"PLTR","onchain":182.098,"reference":182.53,"gapPct":-0.23667342354680762,"liquidityUsd":144526.83,"volume24h":1105588.24,"status":"closed"}
{"t":1788489001,"symbol":"RIVN","onchain":16.068,"reference":15.91,"gapPct":0.993086109365187,"liquidityUsd":129303.03,"volume24h":229366.92,"status":"closed"}
{"t":1788489001,"symbol":"NFLX","onchain":82.52,"reference":82.67,"gapPct":-0.18144429660095038,"liquidityUsd":114126.73,"volume24h":728642.16,"status":"closed"}
{"t":1788489001,"symbol":"BULL","onchain":10.034,"reference":10,"gapPct":0.34000000000000696,"liquidityUsd":111335.68,"volume24h":429104.71,"status":"closed"}
{"t":1788489001,"symbol":"IBM","onchain":229.39,"reference":234.71,"gapPct":-2.266626901282443,"liquidityUsd":97932.72,"volume24h":355292.74,"status":"closed"}
{"t":1788489001,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":96833.18,"volume24h":387144.31,"status":"closed"}
{"t":1788489001,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85519.45,"volume24h":506562.95,"status":"closed"}
{"t":1788489001,"symbol":"NU","onchain":15.53,"reference":15.68,"gapPct":-0.9566326530612268,"liquidityUsd":81913.16,"volume24h":318431.41,"status":"closed"}
{"t":1788489001,"symbol":"QUBT","onchain":7.95,"reference":7.96,"gapPct":-0.1256281407035149,"liquidityUsd":76513.18,"volume24h":901364.9,"status":"closed"}
{"t":1788489001,"symbol":"BE","onchain":235.76,"reference":235.55,"gapPct":0.08915304606239845,"liquidityUsd":68657.08,"volume24h":1227797.93,"status":"closed"}
{"t":1788489001,"symbol":"GLXY","onchain":27.27,"reference":26.5,"gapPct":2.905660377358489,"liquidityUsd":67485.85,"volume24h":203836.6,"status":"closed"}
{"t":1788489001,"symbol":"FIG","onchain":24.86,"reference":25.22,"gapPct":-1.4274385408406005,"liquidityUsd":65300.46,"volume24h":686601.68,"status":"closed"}
{"t":1788489001,"symbol":"ASML","onchain":1660.21,"reference":1646.19,"gapPct":0.8516635382307012,"liquidityUsd":62286.43,"volume24h":97521.23,"status":"closed"}
{"t":1788489001,"symbol":"ZM","onchain":98.86,"reference":98.14,"gapPct":0.7336458121051547,"liquidityUsd":62022.66,"volume24h":158705.87,"status":"closed"}
{"t":1788489001,"symbol":"P","onchain":94.57,"reference":98.15,"gapPct":-3.6474783494651173,"liquidityUsd":59058.16,"volume24h":151547.24,"status":"closed"}
{"t":1788489001,"symbol":"USAR","onchain":17.74,"reference":17.69,"gapPct":0.2826455624646532,"liquidityUsd":57863.8,"volume24h":344404.6,"status":"closed"}
{"t":1788489001,"symbol":"ON","onchain":73.89,"reference":73.65,"gapPct":0.3258655804480582,"liquidityUsd":57834.34,"volume24h":374259.65,"status":"closed"}
{"t":1788489001,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":36285.05,"status":"closed"}
{"t":1788489001,"symbol":"NET","onchain":289.37,"reference":284.51,"gapPct":1.7082000632666738,"liquidityUsd":54604.68,"volume24h":180837.68,"status":"closed"}
{"t":1788489001,"symbol":"BABA","onchain":113.18,"reference":111.81,"gapPct":1.22529290761113,"liquidityUsd":53105.88,"volume24h":2629329.9,"status":"closed"}
{"t":1788489001,"symbol":"F","onchain":14.38,"reference":14.41,"gapPct":-0.208188757807074,"liquidityUsd":50859.57,"volume24h":285991.24,"status":"closed"}
{"t":1788489001,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788489001,"symbol":"PENG","onchain":51.008,"reference":48.63,"gapPct":4.889985605593255,"liquidityUsd":49193.08,"volume24h":783950.34,"status":"closed"}
{"t":1788489001,"symbol":"DDOG","onchain":208.16,"reference":214.76,"gapPct":-3.073197988452223,"liquidityUsd":48890.71,"volume24h":131941.42,"status":"closed"}
{"t":1788489001,"symbol":"CEG","onchain":288.55,"reference":285.05,"gapPct":1.2278547623223997,"liquidityUsd":48186.18,"volume24h":30833.45,"status":"closed"}
{"t":1788489001,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788489001,"symbol":"ADBE","onchain":276.95,"reference":285.75,"gapPct":-3.0796150481189892,"liquidityUsd":47984.05,"volume24h":510009.42,"status":"closed"}
{"t":1788489001,"symbol":"RUN","onchain":8.89,"reference":8.93,"gapPct":-0.44792833146695576,"liquidityUsd":47266.79,"volume24h":412734.48,"status":"closed"}
{"t":1788489001,"symbol":"MSFT","onchain":510.79,"reference":510.12,"gapPct":0.1313416451031161,"liquidityUsd":45537.99,"volume24h":2005374.93,"status":"closed"}
{"t":1788489001,"symbol":"RCAT","onchain":8.41,"reference":8.54,"gapPct":-1.5222482435597076,"liquidityUsd":44139.02,"volume24h":327611.76,"status":"closed"}
{"t":1788489001,"symbol":"WDAY","onchain":207.43,"reference":206.92,"gapPct":0.24647206649913944,"liquidityUsd":40531.45,"volume24h":218463.22,"status":"closed"}
{"t":1788489001,"symbol":"BA","onchain":209.8,"reference":210.51,"gapPct":-0.33727613890075514,"liquidityUsd":39413.72,"volume24h":316882.55,"status":"closed"}
{"t":1788489001,"symbol":"CCL","onchain":23.33,"reference":23.48,"gapPct":-0.6388415672913208,"liquidityUsd":37692.72,"volume24h":257772.94,"status":"closed"}
{"t":1788489001,"symbol":"UPS","onchain":102.14,"reference":103.5,"gapPct":-1.3140096618357482,"liquidityUsd":33907.36,"volume24h":263304.35,"status":"closed"}
{"t":1788489001,"symbol":"CVNA","onchain":72.85,"reference":73.43,"gapPct":-0.7898679014027135,"liquidityUsd":30326.91,"volume24h":11321.81,"status":"closed"}
{"t":1788489261,"symbol":"NVDA","onchain":229.83,"reference":228.45,"gapPct":0.6040709126723677,"liquidityUsd":7868404.05,"volume24h":62367647.39,"status":"closed"}
{"t":1788489261,"symbol":"GLD","onchain":412.38,"reference":410.22,"gapPct":0.5265467310223705,"liquidityUsd":3023087.32,"volume24h":9553616.65,"status":"closed"}
{"t":1788489261,"symbol":"QQQ","onchain":718.24,"reference":717.67,"gapPct":0.07942369055416139,"liquidityUsd":1912182.1,"volume24h":5050579.15,"status":"closed"}
{"t":1788489261,"symbol":"SPCX","onchain":150.28,"reference":149.74,"gapPct":0.36062508347802325,"liquidityUsd":1886122.29,"volume24h":26182653.81,"status":"closed"}
{"t":1788489261,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":2036.61,"status":"closed"}
{"t":1788489261,"symbol":"MU","onchain":961.59,"reference":958.16,"gapPct":0.3579777907656408,"liquidityUsd":1408224.47,"volume24h":3314500.84,"status":"closed"}
{"t":1788489261,"symbol":"RDDT","onchain":157.17,"reference":155.99,"gapPct":0.7564587473555858,"liquidityUsd":1391836.93,"volume24h":1954241.97,"status":"closed"}
{"t":1788489261,"symbol":"MSTR","onchain":141.4,"reference":144.82,"gapPct":-2.3615522717856567,"liquidityUsd":1019908.59,"volume24h":2980283.29,"status":"closed"}
{"t":1788489261,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":976918.95,"volume24h":6015631.93,"status":"closed"}
{"t":1788489261,"symbol":"COST","onchain":927.76,"reference":925.41,"gapPct":0.25394149620168605,"liquidityUsd":921218.39,"volume24h":2607042.96,"status":"closed"}
{"t":1788489261,"symbol":"CRCL","onchain":101.36,"reference":103.23,"gapPct":-1.811488908263106,"liquidityUsd":903322.67,"volume24h":7608225.68,"status":"closed"}
{"t":1788489261,"symbol":"HIMS","onchain":27.55,"reference":27.82,"gapPct":-0.9705248023005018,"liquidityUsd":811837.43,"volume24h":5206471.72,"status":"closed"}
{"t":1788489261,"symbol":"TTWO","onchain":214.049,"reference":214.13,"gapPct":-0.037827487974589666,"liquidityUsd":794262.01,"volume24h":7262044.88,"status":"closed"}
{"t":1788489261,"symbol":"GOOGL","onchain":343.42,"reference":342.48,"gapPct":0.27446858210698366,"liquidityUsd":692187.15,"volume24h":5790555.37,"status":"closed"}
{"t":1788489261,"symbol":"GME","onchain":19.33,"reference":19.23,"gapPct":0.5200208008320222,"liquidityUsd":605479.84,"volume24h":4716818.44,"status":"closed"}
{"t":1788489261,"symbol":"DELL","onchain":520.93,"reference":516.39,"gapPct":0.8791804643776919,"liquidityUsd":561805.34,"volume24h":1236278.91,"status":"closed"}
{"t":1788489261,"symbol":"USO","onchain":142.24,"reference":142.09,"gapPct":0.105566894221976,"liquidityUsd":531705.9,"volume24h":2969057.46,"status":"closed"}
{"t":1788489261,"symbol":"AMZN","onchain":259.72,"reference":258.9,"gapPct":0.31672460409426423,"liquidityUsd":442223.58,"volume24h":707374.09,"status":"closed"}
{"t":1788489261,"symbol":"TSM","onchain":414.17,"reference":417.01,"gapPct":-0.6810388240090105,"liquidityUsd":441784.9,"volume24h":643969.57,"status":"closed"}
{"t":1788489261,"symbol":"SGOV","onchain":101.043,"reference":100.43,"gapPct":0.6103753858408837,"liquidityUsd":401575.9,"volume24h":1372056.31,"status":"closed"}
{"t":1788489261,"symbol":"TSLA","onchain":371.25,"reference":376.365,"gapPct":-1.3590530469092528,"liquidityUsd":392773.39,"volume24h":1453089.5,"status":"closed"}
{"t":1788489261,"symbol":"AAPL","onchain":328.37,"reference":328.21,"gapPct":0.048749276377936385,"liquidityUsd":376666.92,"volume24h":3616417.19,"status":"closed"}
{"t":1788489261,"symbol":"LLY","onchain":1156.7,"reference":1159.6,"gapPct":-0.2500862366333101,"liquidityUsd":344043.15,"volume24h":13878277.2,"status":"closed"}
{"t":1788489261,"symbol":"SNDK","onchain":1554.48,"reference":1554.99,"gapPct":-0.032797638570022374,"liquidityUsd":322377.6,"volume24h":460831.29,"status":"closed"}
{"t":1788489261,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":322303.56,"volume24h":7576552.19,"status":"closed"}
{"t":1788489261,"symbol":"JNJ","onchain":279.75,"reference":278.43,"gapPct":0.474086844090074,"liquidityUsd":320814.7,"volume24h":2733801.82,"status":"closed"}
{"t":1788489261,"symbol":"LULU","onchain":99.59,"reference":121.77,"gapPct":-18.214666995154793,"liquidityUsd":280542.86,"volume24h":6218303.04,"status":"closed"}
{"t":1788489261,"symbol":"SOXX","onchain":497.68,"reference":502.2,"gapPct":-0.900039824771004,"liquidityUsd":279938.9,"volume24h":244575.28,"status":"closed"}
{"t":1788489261,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":274385.39,"volume24h":4190168.53,"status":"closed"}
{"t":1788489261,"symbol":"MRVL","onchain":207.99,"reference":208.83,"gapPct":-0.4022410573193523,"liquidityUsd":260585.66,"volume24h":2509175.64,"status":"closed"}
{"t":1788489261,"symbol":"SLV","onchain":60.54,"reference":60.55,"gapPct":-0.01651527663088028,"liquidityUsd":247625.03,"volume24h":695225.51,"status":"closed"}
{"t":1788489261,"symbol":"META","onchain":614.59,"reference":610.68,"gapPct":0.6402698631034391,"liquidityUsd":240397.1,"volume24h":724203.72,"status":"closed"}
{"t":1788489261,"symbol":"INDA","onchain":50.37,"reference":49.92,"gapPct":0.9014423076922992,"liquidityUsd":203560.33,"volume24h":3239398.45,"status":"closed"}
{"t":1788489261,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":181959.64,"volume24h":2257535.94,"status":"closed"}
{"t":1788489261,"symbol":"MRNA","onchain":146.0068,"reference":148.87,"gapPct":-1.9232887754416645,"liquidityUsd":161652.35,"volume24h":220136.33,"status":"closed"}
{"t":1788489261,"symbol":"SHOP","onchain":146.61,"reference":145.88,"gapPct":0.5004112969564151,"liquidityUsd":152820.05,"volume24h":945890.6,"status":"closed"}
{"t":1788489261,"symbol":"PLTR","onchain":182.058,"reference":182.53,"gapPct":-0.2585876294307831,"liquidityUsd":144517.55,"volume24h":1104167.98,"status":"closed"}
{"t":1788489261,"symbol":"RIVN","onchain":16.086,"reference":15.91,"gapPct":1.1062225015713285,"liquidityUsd":129476.29,"volume24h":242607.92,"status":"closed"}
{"t":1788489261,"symbol":"NFLX","onchain":82.51,"reference":82.67,"gapPct":-0.19354058304100227,"liquidityUsd":114120.1,"volume24h":727841.24,"status":"closed"}
{"t":1788489261,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":110922.88,"volume24h":434538.79,"status":"closed"}
{"t":1788489261,"symbol":"IBM","onchain":229.44,"reference":234.71,"gapPct":-2.245324016871889,"liquidityUsd":97943.97,"volume24h":356025.67,"status":"closed"}
{"t":1788489261,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":96841.85,"volume24h":388197.81,"status":"closed"}
{"t":1788489261,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85519.45,"volume24h":506546.4,"status":"closed"}
{"t":1788489261,"symbol":"NU","onchain":15.53,"reference":15.68,"gapPct":-0.9566326530612268,"liquidityUsd":81913.16,"volume24h":318236.95,"status":"closed"}
{"t":1788489261,"symbol":"QUBT","onchain":7.96,"reference":7.96,"gapPct":0,"liquidityUsd":76578.69,"volume24h":902825.83,"status":"closed"}
{"t":1788489261,"symbol":"BE","onchain":235.69,"reference":235.55,"gapPct":0.05943536404159896,"liquidityUsd":68669.8,"volume24h":1234809.63,"status":"closed"}
{"t":1788489261,"symbol":"GLXY","onchain":27.27,"reference":26.5,"gapPct":2.905660377358489,"liquidityUsd":67485.85,"volume24h":203836.6,"status":"closed"}
{"t":1788489261,"symbol":"FIG","onchain":24.86,"reference":25.22,"gapPct":-1.4274385408406005,"liquidityUsd":65292.46,"volume24h":686791.29,"status":"closed"}
{"t":1788489261,"symbol":"ASML","onchain":1660.21,"reference":1646.19,"gapPct":0.8516635382307012,"liquidityUsd":62286.43,"volume24h":97521.23,"status":"closed"}
{"t":1788489261,"symbol":"ZM","onchain":98.86,"reference":98.14,"gapPct":0.7336458121051547,"liquidityUsd":62022.66,"volume24h":158705.87,"status":"closed"}
{"t":1788489261,"symbol":"P","onchain":94.57,"reference":98.15,"gapPct":-3.6474783494651173,"liquidityUsd":59058.16,"volume24h":151547.24,"status":"closed"}
{"t":1788489261,"symbol":"USAR","onchain":17.74,"reference":17.69,"gapPct":0.2826455624646532,"liquidityUsd":57864.43,"volume24h":344402.06,"status":"closed"}
{"t":1788489261,"symbol":"ON","onchain":73.89,"reference":73.65,"gapPct":0.3258655804480582,"liquidityUsd":57834.34,"volume24h":374187.91,"status":"closed"}
{"t":1788489261,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":36285.05,"status":"closed"}
{"t":1788489261,"symbol":"NET","onchain":289.54,"reference":284.51,"gapPct":1.767951917331563,"liquidityUsd":54614.01,"volume24h":181431.82,"status":"closed"}
{"t":1788489261,"symbol":"BABA","onchain":113.35,"reference":111.81,"gapPct":1.3773365530811126,"liquidityUsd":53130.46,"volume24h":2631645.39,"status":"closed"}
{"t":1788489261,"symbol":"F","onchain":14.38,"reference":14.41,"gapPct":-0.208188757807074,"liquidityUsd":50859.57,"volume24h":285991.24,"status":"closed"}
{"t":1788489261,"symbol":"CEG","onchain":288.55,"reference":285.05,"gapPct":1.2278547623223997,"liquidityUsd":50115.65,"volume24h":30840.1,"status":"closed"}
{"t":1788489261,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788489261,"symbol":"PENG","onchain":51.008,"reference":48.63,"gapPct":4.889985605593255,"liquidityUsd":49193.08,"volume24h":783950.34,"status":"closed"}
{"t":1788489261,"symbol":"DDOG","onchain":208.18,"reference":214.76,"gapPct":-3.0638852672750905,"liquidityUsd":48896.18,"volume24h":131960.93,"status":"closed"}
{"t":1788489261,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788489261,"symbol":"ADBE","onchain":276.36,"reference":285.75,"gapPct":-3.2860892388451397,"liquidityUsd":47899.14,"volume24h":511274.58,"status":"closed"}
{"t":1788489261,"symbol":"RUN","onchain":8.89,"reference":8.93,"gapPct":-0.44792833146695576,"liquidityUsd":47261.28,"volume24h":412766.81,"status":"closed"}
{"t":1788489261,"symbol":"MSFT","onchain":510.73,"reference":510.12,"gapPct":0.11957970673567271,"liquidityUsd":45542.08,"volume24h":2007207.87,"status":"closed"}
{"t":1788489261,"symbol":"RCAT","onchain":8.42,"reference":8.54,"gapPct":-1.4051522248243469,"liquidityUsd":44153.68,"volume24h":328049.68,"status":"closed"}
{"t":1788489261,"symbol":"WDAY","onchain":207.43,"reference":206.92,"gapPct":0.24647206649913944,"liquidityUsd":40531.45,"volume24h":218463.22,"status":"closed"}
{"t":1788489261,"symbol":"BA","onchain":209.77,"reference":210.51,"gapPct":-0.3515272433613513,"liquidityUsd":39410.95,"volume24h":319948.56,"status":"closed"}
{"t":1788489261,"symbol":"CCL","onchain":23.33,"reference":23.48,"gapPct":-0.6388415672913208,"liquidityUsd":37692.72,"volume24h":257675.78,"status":"closed"}
{"t":1788489261,"symbol":"UPS","onchain":102.14,"reference":103.5,"gapPct":-1.3140096618357482,"liquidityUsd":33907.13,"volume24h":263401.51,"status":"closed"}
{"t":1788489261,"symbol":"CVNA","onchain":72.91,"reference":73.43,"gapPct":-0.7081574288438107,"liquidityUsd":30356.1,"volume24h":11429.66,"status":"closed"}
{"t":1788489901,"symbol":"NVDA","onchain":229.89,"reference":228.45,"gapPct":0.6303348653972413,"liquidityUsd":7866795.99,"volume24h":62387276.24,"status":"closed"}
{"t":1788489901,"symbol":"GLD","onchain":412.61,"reference":410.22,"gapPct":0.5826142070108689,"liquidityUsd":3323403.74,"volume24h":9630787.79,"status":"closed"}
{"t":1788489901,"symbol":"QQQ","onchain":718.33,"reference":717.67,"gapPct":0.09196427327324283,"liquidityUsd":1912289.87,"volume24h":5039891.87,"status":"closed"}
{"t":1788489901,"symbol":"SPCX","onchain":150.22,"reference":149.74,"gapPct":0.3205556297582408,"liquidityUsd":1912233.55,"volume24h":25858719.86,"status":"closed"}
{"t":1788489901,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":2036.61,"status":"closed"}
{"t":1788489901,"symbol":"MU","onchain":961.64,"reference":958.16,"gapPct":0.3631961259079922,"liquidityUsd":1409374.57,"volume24h":3328032.08,"status":"closed"}
{"t":1788489901,"symbol":"RDDT","onchain":157.17,"reference":155.99,"gapPct":0.7564587473555858,"liquidityUsd":1392312.73,"volume24h":1958596.28,"status":"closed"}
{"t":1788489901,"symbol":"MSTR","onchain":141.61,"reference":144.82,"gapPct":-2.216544676149689,"liquidityUsd":1020434.04,"volume24h":2982339.38,"status":"closed"}
{"t":1788489901,"symbol":"RBLX","onchain":41.48,"reference":41.51,"gapPct":-0.0722717417489789,"liquidityUsd":985686.22,"volume24h":6002204.98,"status":"closed"}
{"t":1788489901,"symbol":"COST","onchain":927.6,"reference":925.41,"gapPct":0.23665186241774508,"liquidityUsd":917518.66,"volume24h":2599612.03,"status":"closed"}
{"t":1788489901,"symbol":"CRCL","onchain":101.41,"reference":103.23,"gapPct":-1.7630533759566087,"liquidityUsd":894234.15,"volume24h":7645927.2,"status":"closed"}
{"t":1788489901,"symbol":"HIMS","onchain":27.48,"reference":27.82,"gapPct":-1.2221423436376702,"liquidityUsd":811671.62,"volume24h":5200800.99,"status":"closed"}
{"t":1788489901,"symbol":"TTWO","onchain":214.066,"reference":214.13,"gapPct":-0.029888385560170434,"liquidityUsd":794320.75,"volume24h":7261132.93,"status":"closed"}
{"t":1788489901,"symbol":"GOOGL","onchain":343.45,"reference":342.48,"gapPct":0.2832282177061348,"liquidityUsd":692207.68,"volume24h":5774441.82,"status":"closed"}
{"t":1788489901,"symbol":"GME","onchain":19.33,"reference":19.23,"gapPct":0.5200208008320222,"liquidityUsd":605492.17,"volume24h":4701065.58,"status":"closed"}
{"t":1788489901,"symbol":"DELL","onchain":520.37,"reference":516.39,"gapPct":0.7707352969654754,"liquidityUsd":558750.78,"volume24h":1238295.16,"status":"closed"}
{"t":1788489901,"symbol":"USO","onchain":142.25,"reference":142.09,"gapPct":0.11260468717010105,"liquidityUsd":531708.23,"volume24h":2963736.2,"status":"closed"}
{"t":1788489901,"symbol":"TSM","onchain":414.07,"reference":417.01,"gapPct":-0.7050190642910237,"liquidityUsd":453073.76,"volume24h":685577.8,"status":"closed"}
{"t":1788489901,"symbol":"AMZN","onchain":259.73,"reference":258.9,"gapPct":0.32058709926614176,"liquidityUsd":442239.07,"volume24h":706117,"status":"closed"}
{"t":1788489901,"symbol":"SGOV","onchain":101.021,"reference":100.43,"gapPct":0.588469580802543,"liquidityUsd":401490.2,"volume24h":1374648.25,"status":"closed"}
{"t":1788489901,"symbol":"TSLA","onchain":370.76,"reference":376.365,"gapPct":-1.4892458119113143,"liquidityUsd":392572.79,"volume24h":1457073.59,"status":"closed"}
{"t":1788489901,"symbol":"AAPL","onchain":328.57,"reference":328.21,"gapPct":0.10968587185034388,"liquidityUsd":368704.53,"volume24h":3515391.79,"status":"closed"}
{"t":1788489901,"symbol":"LLY","onchain":1156.00024,"reference":1159.6,"gapPct":-0.3104311831665948,"liquidityUsd":343902.87,"volume24h":13931044.34,"status":"closed"}
{"t":1788489901,"symbol":"JNJ","onchain":279.75,"reference":278.43,"gapPct":0.474086844090074,"liquidityUsd":334203.17,"volume24h":2737842.94,"status":"closed"}
{"t":1788489901,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":324726.82,"volume24h":7586435.1,"status":"closed"}
{"t":1788489901,"symbol":"SNDK","onchain":1554.28,"reference":1554.99,"gapPct":-0.04565945761709312,"liquidityUsd":322320.26,"volume24h":459698.53,"status":"closed"}
{"t":1788489901,"symbol":"LULU","onchain":99.62,"reference":121.77,"gapPct":-18.19003038515233,"liquidityUsd":280405.53,"volume24h":6153938.9,"status":"closed"}
{"t":1788489901,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":273219.39,"volume24h":4202234.13,"status":"closed"}
{"t":1788489901,"symbol":"MRVL","onchain":208.032,"reference":208.83,"gapPct":-0.382129004453384,"liquidityUsd":258756.98,"volume24h":2515169.58,"status":"closed"}
{"t":1788489901,"symbol":"SLV","onchain":60.54,"reference":60.55,"gapPct":-0.01651527663088028,"liquidityUsd":247625.03,"volume24h":694864.01,"status":"closed"}
{"t":1788489901,"symbol":"META","onchain":614.9,"reference":610.68,"gapPct":0.6910329468788936,"liquidityUsd":240387.85,"volume24h":723854.25,"status":"closed"}
{"t":1788489901,"symbol":"INDA","onchain":50.35,"reference":49.92,"gapPct":0.8613782051282045,"liquidityUsd":203798.16,"volume24h":3255508.01,"status":"closed"}
{"t":1788489901,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":181844.46,"volume24h":2252750.36,"status":"closed"}
{"t":1788489901,"symbol":"MRNA","onchain":146.0068,"reference":148.87,"gapPct":-1.9232887754416645,"liquidityUsd":161645.53,"volume24h":219956.23,"status":"closed"}
{"t":1788489901,"symbol":"SHOP","onchain":146.58,"reference":145.88,"gapPct":0.47984644913628804,"liquidityUsd":151984.56,"volume24h":945999.76,"status":"closed"}
{"t":1788489901,"symbol":"PLTR","onchain":182.065,"reference":182.53,"gapPct":-0.2547526434010866,"liquidityUsd":144521.29,"volume24h":1102789.05,"status":"closed"}
{"t":1788489901,"symbol":"RIVN","onchain":16.092,"reference":15.91,"gapPct":1.1439346323067165,"liquidityUsd":129584.88,"volume24h":252171.89,"status":"closed"}
{"t":1788489901,"symbol":"NFLX","onchain":82.48,"reference":82.67,"gapPct":-0.22982944236119235,"liquidityUsd":114101.1,"volume24h":727504.97,"status":"closed"}
{"t":1788489901,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":110922.88,"volume24h":434538.79,"status":"closed"}
{"t":1788489901,"symbol":"IBM","onchain":229.4,"reference":234.71,"gapPct":-2.2623663244003245,"liquidityUsd":97924.77,"volume24h":356158.83,"status":"closed"}
{"t":1788489901,"symbol":"PFE","onchain":28.7,"reference":28.81,"gapPct":-0.3818118708781653,"liquidityUsd":96832.56,"volume24h":392128.14,"status":"closed"}
{"t":1788489901,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85519.45,"volume24h":506546.4,"status":"closed"}
{"t":1788489901,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":81872.97,"volume24h":318885.22,"status":"closed"}
{"t":1788489901,"symbol":"SOXX","onchain":500.82,"reference":502.2,"gapPct":-0.2747909199522094,"liquidityUsd":78381.6,"volume24h":275659.11,"status":"closed"}
{"t":1788489901,"symbol":"QUBT","onchain":7.95,"reference":7.96,"gapPct":-0.1256281407035149,"liquidityUsd":76537.32,"volume24h":905846.39,"status":"closed"}
{"t":1788489901,"symbol":"BE","onchain":237.1,"reference":235.55,"gapPct":0.6580343876034739,"liquidityUsd":68851.18,"volume24h":1247213.04,"status":"closed"}
{"t":1788489901,"symbol":"GLXY","onchain":27.27,"reference":26.5,"gapPct":2.905660377358489,"liquidityUsd":67485.86,"volume24h":203837.81,"status":"closed"}
{"t":1788489901,"symbol":"ASML","onchain":1660.21,"reference":1646.19,"gapPct":0.8516635382307012,"liquidityUsd":62286.43,"volume24h":97521.23,"status":"closed"}
{"t":1788489901,"symbol":"ZM","onchain":98.86,"reference":98.14,"gapPct":0.7336458121051547,"liquidityUsd":62022.66,"volume24h":155080.89,"status":"closed"}
{"t":1788489901,"symbol":"P","onchain":94.55,"reference":98.15,"gapPct":-3.667855323484471,"liquidityUsd":59045.52,"volume24h":151344.02,"status":"closed"}
{"t":1788489901,"symbol":"USAR","onchain":17.76,"reference":17.69,"gapPct":0.3957037874505386,"liquidityUsd":57887.17,"volume24h":334837,"status":"closed"}
{"t":1788489901,"symbol":"ON","onchain":73.87,"reference":73.65,"gapPct":0.29871011541072484,"liquidityUsd":57825.92,"volume24h":374406.85,"status":"closed"}
{"t":1788489901,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":35200.01,"status":"closed"}
{"t":1788489901,"symbol":"F","onchain":14.38,"reference":14.41,"gapPct":-0.208188757807074,"liquidityUsd":54823.51,"volume24h":285363.92,"status":"closed"}
{"t":1788489901,"symbol":"NET","onchain":290.14,"reference":284.51,"gapPct":1.9788408140311398,"liquidityUsd":54636.61,"volume24h":182947.51,"status":"closed"}
{"t":1788489901,"symbol":"PENG","onchain":52.79,"reference":48.63,"gapPct":8.554390294057159,"liquidityUsd":53262.45,"volume24h":788604.47,"status":"closed"}
{"t":1788489901,"symbol":"BABA","onchain":113.37,"reference":111.81,"gapPct":1.395224040783474,"liquidityUsd":50344.71,"volume24h":2632272.94,"status":"closed"}
{"t":1788489901,"symbol":"CEG","onchain":288.73,"reference":285.05,"gapPct":1.291001578670411,"liquidityUsd":50133.46,"volume24h":31957.44,"status":"closed"}
{"t":1788489901,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788489901,"symbol":"DDOG","onchain":208.18,"reference":214.76,"gapPct":-3.0638852672750905,"liquidityUsd":49598.51,"volume24h":131960.93,"status":"closed"}
{"t":1788489901,"symbol":"ADBE","onchain":277.25,"reference":285.75,"gapPct":-2.974628171478565,"liquidityUsd":48026.3,"volume24h":514772.7,"status":"closed"}
{"t":1788489901,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788489901,"symbol":"RUN","onchain":8.89,"reference":8.93,"gapPct":-0.44792833146695576,"liquidityUsd":47245.93,"volume24h":407802.29,"status":"closed"}
{"t":1788489901,"symbol":"FIG","onchain":24.87,"reference":25.22,"gapPct":-1.3877874702616886,"liquidityUsd":47016.59,"volume24h":688335.82,"status":"closed"}
{"t":1788489901,"symbol":"MSFT","onchain":510.8,"reference":510.12,"gapPct":0.13330196816435483,"liquidityUsd":45553.08,"volume24h":1993112.75,"status":"closed"}
{"t":1788489901,"symbol":"RCAT","onchain":8.42,"reference":8.54,"gapPct":-1.4051522248243469,"liquidityUsd":44154.41,"volume24h":332069.66,"status":"closed"}
{"t":1788489901,"symbol":"WDAY","onchain":207.17,"reference":206.92,"gapPct":0.12081964044075005,"liquidityUsd":41129.55,"volume24h":218808.73,"status":"closed"}
{"t":1788489901,"symbol":"BA","onchain":209.13,"reference":210.51,"gapPct":-0.6555508051873998,"liquidityUsd":39331.4,"volume24h":323714.42,"status":"closed"}
{"t":1788489901,"symbol":"CCL","onchain":23.33,"reference":23.48,"gapPct":-0.6388415672913208,"liquidityUsd":37692.72,"volume24h":257553.69,"status":"closed"}
{"t":1788489901,"symbol":"UPS","onchain":102.1,"reference":103.5,"gapPct":-1.3526570048309234,"liquidityUsd":33892.89,"volume24h":263858.6,"status":"closed"}
{"t":1788489901,"symbol":"CVNA","onchain":72.88,"reference":73.43,"gapPct":-0.749012665123262,"liquidityUsd":30342.4,"volume24h":11518.73,"status":"closed"}
{"t":1788490800,"symbol":"NVDA","onchain":230.094,"reference":228.45,"gapPct":0.7196323046618541,"liquidityUsd":7872447.08,"volume24h":62209910.32,"status":"closed"}
{"t":1788490800,"symbol":"GLD","onchain":412.52,"reference":410.22,"gapPct":0.5606747598849287,"liquidityUsd":3441821.25,"volume24h":9639513.3,"status":"closed"}
{"t":1788490800,"symbol":"QQQ","onchain":718.48,"reference":717.67,"gapPct":0.11286524447170136,"liquidityUsd":1912569.95,"volume24h":5138226.91,"status":"closed"}
{"t":1788490800,"symbol":"SPCX","onchain":150.27,"reference":149.74,"gapPct":0.3539468411913992,"liquidityUsd":1912407.68,"volume24h":25621091.47,"status":"closed"}
{"t":1788490800,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":2031.4,"status":"closed"}
{"t":1788490800,"symbol":"MU","onchain":961.18,"reference":958.16,"gapPct":0.31518744259831155,"liquidityUsd":1409152.64,"volume24h":3340631.14,"status":"closed"}
{"t":1788490800,"symbol":"RDDT","onchain":157.12,"reference":155.99,"gapPct":0.7244054106032408,"liquidityUsd":1391854.36,"volume24h":1927321.73,"status":"closed"}
{"t":1788490800,"symbol":"MSTR","onchain":141.45,"reference":144.82,"gapPct":-2.327026653777106,"liquidityUsd":1018435.77,"volume24h":2975283.42,"status":"closed"}
{"t":1788490800,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":985563.74,"volume24h":6030411.52,"status":"closed"}
{"t":1788490800,"symbol":"COST","onchain":927.51,"reference":925.41,"gapPct":0.22692644341427293,"liquidityUsd":917593.77,"volume24h":2605118.42,"status":"closed"}
{"t":1788490800,"symbol":"CRCL","onchain":101.4,"reference":103.23,"gapPct":-1.7727404824179,"liquidityUsd":895384.59,"volume24h":7675151.1,"status":"closed"}
{"t":1788490800,"symbol":"TTWO","onchain":214.099,"reference":214.13,"gapPct":-0.014477186755711911,"liquidityUsd":844155.19,"volume24h":7217034.59,"status":"closed"}
{"t":1788490800,"symbol":"HIMS","onchain":27.46,"reference":27.82,"gapPct":-1.2940330697340023,"liquidityUsd":811948.66,"volume24h":5141594.95,"status":"closed"}
{"t":1788490800,"symbol":"GME","onchain":19.33,"reference":19.23,"gapPct":0.5200208008320222,"liquidityUsd":607537.62,"volume24h":4683887.51,"status":"closed"}
{"t":1788490800,"symbol":"GOOGL","onchain":343.12,"reference":342.48,"gapPct":0.1868722261153896,"liquidityUsd":597367.14,"volume24h":5781257.28,"status":"closed"}
{"t":1788490800,"symbol":"DELL","onchain":520.32,"reference":516.39,"gapPct":0.7610526927322496,"liquidityUsd":558946.52,"volume24h":1240464.5,"status":"closed"}
{"t":1788490800,"symbol":"USO","onchain":142.28,"reference":142.09,"gapPct":0.13371806601449623,"liquidityUsd":534839.68,"volume24h":2959399.63,"status":"closed"}
{"t":1788490800,"symbol":"TSM","onchain":413.62,"reference":417.01,"gapPct":-0.8129301455600553,"liquidityUsd":523862.28,"volume24h":737673.21,"status":"closed"}
{"t":1788490800,"symbol":"AMZN","onchain":259.71,"reference":258.9,"gapPct":0.31286210892236477,"liquidityUsd":435754.97,"volume24h":704728.18,"status":"closed"}
{"t":1788490800,"symbol":"SGOV","onchain":100.9,"reference":100.43,"gapPct":0.4679876530917045,"liquidityUsd":401015.32,"volume24h":1364799.47,"status":"closed"}
{"t":1788490800,"symbol":"TSLA","onchain":369.76,"reference":376.365,"gapPct":-1.7549453323236799,"liquidityUsd":395139.87,"volume24h":1476693.91,"status":"closed"}
{"t":1788490800,"symbol":"AAPL","onchain":328.57,"reference":328.21,"gapPct":0.10968587185034388,"liquidityUsd":368730.39,"volume24h":3428986.94,"status":"closed"}
{"t":1788490800,"symbol":"LLY","onchain":1155.48,"reference":1159.6,"gapPct":-0.3552949292859513,"liquidityUsd":340372.02,"volume24h":13986546.1,"status":"closed"}
{"t":1788490800,"symbol":"JNJ","onchain":279.76,"reference":278.43,"gapPct":0.47767841109075315,"liquidityUsd":336216.67,"volume24h":2744339.99,"status":"closed"}
{"t":1788490800,"symbol":"SNDK","onchain":1554.41,"reference":1554.99,"gapPct":-0.03729927523649202,"liquidityUsd":323713.06,"volume24h":457223.8,"status":"closed"}
{"t":1788490800,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":311098.59,"volume24h":7577592.03,"status":"closed"}
{"t":1788490800,"symbol":"LULU","onchain":99.66,"reference":121.77,"gapPct":-18.157181571815716,"liquidityUsd":283653.82,"volume24h":6089180.06,"status":"closed"}
{"t":1788490800,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272891.34,"volume24h":4212712.77,"status":"closed"}
{"t":1788490800,"symbol":"MRVL","onchain":208.08,"reference":208.83,"gapPct":-0.35914380117799166,"liquidityUsd":260276.89,"volume24h":2521260.97,"status":"closed"}
{"t":1788490800,"symbol":"SLV","onchain":60.55,"reference":60.55,"gapPct":0,"liquidityUsd":247309.83,"volume24h":682751.36,"status":"closed"}
{"t":1788490800,"symbol":"META","onchain":614.27,"reference":610.68,"gapPct":0.587869260496501,"liquidityUsd":240113.73,"volume24h":709385.1,"status":"closed"}
{"t":1788490800,"symbol":"INDA","onchain":50.28,"reference":49.92,"gapPct":0.7211538461538449,"liquidityUsd":203586.09,"volume24h":3275686.96,"status":"closed"}
{"t":1788490800,"symbol":"AMC","onchain":2.55,"reference":2.54,"gapPct":0.3937007874015664,"liquidityUsd":181841.1,"volume24h":2236256.78,"status":"closed"}
{"t":1788490800,"symbol":"MRNA","onchain":146.003,"reference":148.87,"gapPct":-1.9258413380802166,"liquidityUsd":161643.05,"volume24h":219408.78,"status":"closed"}
{"t":1788490800,"symbol":"SHOP","onchain":146.58,"reference":145.88,"gapPct":0.47984644913628804,"liquidityUsd":151984.56,"volume24h":945999.76,"status":"closed"}
{"t":1788490800,"symbol":"PLTR","onchain":182.1,"reference":182.53,"gapPct":-0.23557771325261972,"liquidityUsd":144539.35,"volume24h":1098736.23,"status":"closed"}
{"t":1788490800,"symbol":"RIVN","onchain":16.21,"reference":15.91,"gapPct":1.8856065367693318,"liquidityUsd":130057.98,"volume24h":275252.6,"status":"closed"}
{"t":1788490800,"symbol":"NFLX","onchain":82.52,"reference":82.67,"gapPct":-0.18144429660095038,"liquidityUsd":116973.15,"volume24h":725614.66,"status":"closed"}
{"t":1788490800,"symbol":"BULL","onchain":9.95,"reference":10,"gapPct":-0.5000000000000071,"liquidityUsd":100727.96,"volume24h":435223.27,"status":"closed"}
{"t":1788490800,"symbol":"IBM","onchain":229.15,"reference":234.71,"gapPct":-2.3688807464530703,"liquidityUsd":97814.22,"volume24h":357777.14,"status":"closed"}
{"t":1788490800,"symbol":"PFE","onchain":28.7,"reference":28.81,"gapPct":-0.3818118708781653,"liquidityUsd":96842.27,"volume24h":395824.5,"status":"closed"}
{"t":1788490800,"symbol":"SNOW","onchain":356.5,"reference":356.47,"gapPct":0.008415855471701044,"liquidityUsd":85608.54,"volume24h":506635.73,"status":"closed"}
{"t":1788490800,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":81872.97,"volume24h":314804.85,"status":"closed"}
{"t":1788490800,"symbol":"SOXX","onchain":499.95,"reference":502.2,"gapPct":-0.4480286738351254,"liquidityUsd":78266.69,"volume24h":283103.75,"status":"closed"}
{"t":1788490800,"symbol":"QUBT","onchain":7.93,"reference":7.96,"gapPct":-0.3768844221105559,"liquidityUsd":76460.94,"volume24h":907649.66,"status":"closed"}
{"t":1788490800,"symbol":"BE","onchain":236.94,"reference":235.55,"gapPct":0.5901082572702128,"liquidityUsd":68843.52,"volume24h":1249125.8,"status":"closed"}
{"t":1788490800,"symbol":"GLXY","onchain":27.25,"reference":26.5,"gapPct":2.8301886792452833,"liquidityUsd":67180.3,"volume24h":204752.31,"status":"closed"}
{"t":1788490800,"symbol":"ZM","onchain":98.86,"reference":98.14,"gapPct":0.7336458121051547,"liquidityUsd":62022.66,"volume24h":153933.79,"status":"closed"}
{"t":1788490800,"symbol":"ASML","onchain":1659.37,"reference":1646.19,"gapPct":0.800636621532134,"liquidityUsd":61922.17,"volume24h":97803.35,"status":"closed"}
{"t":1788490800,"symbol":"P","onchain":94.55,"reference":98.15,"gapPct":-3.667855323484471,"liquidityUsd":59044.43,"volume24h":151092.35,"status":"closed"}
{"t":1788490800,"symbol":"USAR","onchain":17.76,"reference":17.69,"gapPct":0.3957037874505386,"liquidityUsd":57886.76,"volume24h":332817.55,"status":"closed"}
{"t":1788490800,"symbol":"ON","onchain":73.87,"reference":73.65,"gapPct":0.29871011541072484,"liquidityUsd":57825.92,"volume24h":373456.85,"status":"closed"}
{"t":1788490800,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":35026.58,"status":"closed"}
{"t":1788490800,"symbol":"F","onchain":14.36,"reference":14.41,"gapPct":-0.3469812630118023,"liquidityUsd":54757.27,"volume24h":284986.4,"status":"closed"}
{"t":1788490800,"symbol":"NET","onchain":289.8,"reference":284.51,"gapPct":1.8593371059013815,"liquidityUsd":54572.2,"volume24h":183437.51,"status":"closed"}
{"t":1788490800,"symbol":"PENG","onchain":53.69,"reference":48.63,"gapPct":10.405099732675293,"liquidityUsd":52098.5,"volume24h":260571.71,"status":"closed"}
{"t":1788490800,"symbol":"CEG","onchain":288.5,"reference":285.05,"gapPct":1.210313980003504,"liquidityUsd":50085.64,"volume24h":32246.96,"status":"closed"}
{"t":1788490800,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788490800,"symbol":"DDOG","onchain":208.18,"reference":214.76,"gapPct":-3.0638852672750905,"liquidityUsd":49598.51,"volume24h":131960.93,"status":"closed"}
{"t":1788490800,"symbol":"ADBE","onchain":276.24,"reference":285.75,"gapPct":-3.3280839895013092,"liquidityUsd":47877.5,"volume24h":516973.73,"status":"closed"}
{"t":1788490800,"symbol":"RUN","onchain":8.88,"reference":8.93,"gapPct":-0.5599104143336947,"liquidityUsd":47241.69,"volume24h":405050.09,"status":"closed"}
{"t":1788490800,"symbol":"FIG","onchain":24.86,"reference":25.22,"gapPct":-1.4274385408406005,"liquidityUsd":47013.1,"volume24h":688538.49,"status":"closed"}
{"t":1788490800,"symbol":"MSFT","onchain":510.74,"reference":510.12,"gapPct":0.12154002979691142,"liquidityUsd":45561.94,"volume24h":1991084.53,"status":"closed"}
{"t":1788490800,"symbol":"BABA","onchain":113.79,"reference":111.81,"gapPct":1.7708612825328718,"liquidityUsd":44173.92,"volume24h":2634973.17,"status":"closed"}
{"t":1788490800,"symbol":"RCAT","onchain":8.39,"reference":8.54,"gapPct":-1.7564402810304285,"liquidityUsd":44065.48,"volume24h":332908.5,"status":"closed"}
{"t":1788490800,"symbol":"WDAY","onchain":206.92,"reference":206.92,"gapPct":0,"liquidityUsd":41080.61,"volume24h":218964.3,"status":"closed"}
{"t":1788490800,"symbol":"BA","onchain":208.69,"reference":210.51,"gapPct":-0.8645670039428024,"liquidityUsd":39260.8,"volume24h":325024,"status":"closed"}
{"t":1788490800,"symbol":"CCL","onchain":23.33,"reference":23.48,"gapPct":-0.6388415672913208,"liquidityUsd":37689.64,"volume24h":257643.37,"status":"closed"}
{"t":1788490800,"symbol":"UPS","onchain":101.97,"reference":103.5,"gapPct":-1.4782608695652184,"liquidityUsd":33852.32,"volume24h":263902.2,"status":"closed"}
{"t":1788490800,"symbol":"CVNA","onchain":72.88,"reference":73.43,"gapPct":-0.749012665123262,"liquidityUsd":30342.4,"volume24h":11518.73,"status":"closed"}
{"t":1788491700,"symbol":"NVDA","onchain":230.098,"reference":228.45,"gapPct":0.7213832348435214,"liquidityUsd":7824305.26,"volume24h":62246335.62,"status":"closed"}
{"t":1788491700,"symbol":"GLD","onchain":412.52,"reference":410.22,"gapPct":0.5606747598849287,"liquidityUsd":3444069.14,"volume24h":9631791.61,"status":"closed"}
{"t":1788491700,"symbol":"QQQ","onchain":718.67,"reference":717.67,"gapPct":0.1393398079897446,"liquidityUsd":1912818.79,"volume24h":5155975.96,"status":"closed"}
{"t":1788491700,"symbol":"SPCX","onchain":150.14,"reference":149.74,"gapPct":0.26712969146519117,"liquidityUsd":1912547.72,"volume24h":25312799.75,"status":"closed"}
{"t":1788491700,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":2013.77,"status":"closed"}
{"t":1788491700,"symbol":"MU","onchain":962.43,"reference":958.16,"gapPct":0.44564582115721607,"liquidityUsd":1413493.12,"volume24h":3331914.98,"status":"closed"}
{"t":1788491700,"symbol":"RDDT","onchain":157.14,"reference":155.99,"gapPct":0.7372267453041715,"liquidityUsd":1390061.81,"volume24h":1918115.77,"status":"closed"}
{"t":1788491700,"symbol":"MSTR","onchain":141.52,"reference":144.82,"gapPct":-2.2786907885651035,"liquidityUsd":1019532.17,"volume24h":2965651.27,"status":"closed"}
{"t":1788491700,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":995207.98,"volume24h":6075007.21,"status":"closed"}
{"t":1788491700,"symbol":"COST","onchain":927.47,"reference":925.41,"gapPct":0.2226040349682907,"liquidityUsd":917560.37,"volume24h":2544598.28,"status":"closed"}
{"t":1788491700,"symbol":"CRCL","onchain":102.017,"reference":103.23,"gapPct":-1.1750460137556988,"liquidityUsd":872744.53,"volume24h":7732326.7,"status":"closed"}
{"t":1788491700,"symbol":"TTWO","onchain":214.099,"reference":214.13,"gapPct":-0.014477186755711911,"liquidityUsd":863423.33,"volume24h":7168115.84,"status":"closed"}
{"t":1788491700,"symbol":"HIMS","onchain":27.42,"reference":27.82,"gapPct":-1.4378145219266665,"liquidityUsd":811373.82,"volume24h":5138893.68,"status":"closed"}
{"t":1788491700,"symbol":"GME","onchain":19.35,"reference":19.23,"gapPct":0.6240249609984451,"liquidityUsd":606576.21,"volume24h":4709519.1,"status":"closed"}
{"t":1788491700,"symbol":"GOOGL","onchain":343.17,"reference":342.48,"gapPct":0.20147161878065803,"liquidityUsd":597400.37,"volume24h":5776054,"status":"closed"}
{"t":1788491700,"symbol":"DELL","onchain":520.29,"reference":516.39,"gapPct":0.7552431301922922,"liquidityUsd":559015.29,"volume24h":1234797.09,"status":"closed"}
{"t":1788491700,"symbol":"USO","onchain":142.33,"reference":142.09,"gapPct":0.16890703075516159,"liquidityUsd":534959.56,"volume24h":2948061,"status":"closed"}
{"t":1788491700,"symbol":"TSM","onchain":413.6,"reference":417.01,"gapPct":-0.8177261936164524,"liquidityUsd":526543.15,"volume24h":745351.65,"status":"closed"}
{"t":1788491700,"symbol":"AMZN","onchain":259.76,"reference":258.9,"gapPct":0.3321745847817743,"liquidityUsd":436278.79,"volume24h":704260.59,"status":"closed"}
{"t":1788491700,"symbol":"SGOV","onchain":100.9,"reference":100.43,"gapPct":0.4679876530917045,"liquidityUsd":401013.3,"volume24h":1367468.03,"status":"closed"}
{"t":1788491700,"symbol":"TSLA","onchain":368.51,"reference":376.365,"gapPct":-2.087069732839137,"liquidityUsd":399065.91,"volume24h":1486362.79,"status":"closed"}
{"t":1788491700,"symbol":"AAPL","onchain":328.62,"reference":328.21,"gapPct":0.12492002071845008,"liquidityUsd":368750.57,"volume24h":3372161.41,"status":"closed"}
{"t":1788491700,"symbol":"LLY","onchain":1157.32,"reference":1159.6,"gapPct":-0.19661952397378174,"liquidityUsd":340832.99,"volume24h":14040092.83,"status":"closed"}
{"t":1788491700,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":338155.27,"volume24h":7487578.88,"status":"closed"}
{"t":1788491700,"symbol":"JNJ","onchain":279.77,"reference":278.43,"gapPct":0.4812699780914323,"liquidityUsd":336240.1,"volume24h":2750885.42,"status":"closed"}
{"t":1788491700,"symbol":"SNDK","onchain":1550.16,"reference":1554.99,"gapPct":-0.31061292998668333,"liquidityUsd":323118.77,"volume24h":460960.02,"status":"closed"}
{"t":1788491700,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272893.27,"volume24h":4230043.26,"status":"closed"}
{"t":1788491700,"symbol":"LULU","onchain":99.68,"reference":121.77,"gapPct":-18.1407571651474,"liquidityUsd":264048.71,"volume24h":6037161.01,"status":"closed"}
{"t":1788491700,"symbol":"MRVL","onchain":208.11,"reference":208.83,"gapPct":-0.34477804913087146,"liquidityUsd":249373.43,"volume24h":2536680.81,"status":"closed"}
{"t":1788491700,"symbol":"SLV","onchain":60.54,"reference":60.55,"gapPct":-0.01651527663088028,"liquidityUsd":247305.92,"volume24h":680304.58,"status":"closed"}
{"t":1788491700,"symbol":"META","onchain":614.36,"reference":610.68,"gapPct":0.6026069299797052,"liquidityUsd":241704.33,"volume24h":663727.32,"status":"closed"}
{"t":1788491700,"symbol":"INDA","onchain":50.26,"reference":49.92,"gapPct":0.6810897435897362,"liquidityUsd":203553.38,"volume24h":3287109.05,"status":"closed"}
{"t":1788491700,"symbol":"AMC","onchain":2.94,"reference":2.54,"gapPct":15.748031496062989,"liquidityUsd":194513.88,"volume24h":3376073.69,"status":"closed"}
{"t":1788491700,"symbol":"MRNA","onchain":146.018,"reference":148.87,"gapPct":-1.9157654329280607,"liquidityUsd":161678.46,"volume24h":219495.77,"status":"closed"}
{"t":1788491700,"symbol":"PLTR","onchain":182.14,"reference":182.53,"gapPct":-0.2136635073686598,"liquidityUsd":144558.8,"volume24h":1095065.85,"status":"closed"}
{"t":1788491700,"symbol":"SHOP","onchain":146.25,"reference":145.88,"gapPct":0.2536331231148921,"liquidityUsd":140261.24,"volume24h":950238.54,"status":"closed"}
{"t":1788491700,"symbol":"RIVN","onchain":16.27,"reference":15.91,"gapPct":2.262727844123189,"liquidityUsd":127019.07,"volume24h":333817.94,"status":"closed"}
{"t":1788491700,"symbol":"NFLX","onchain":82.52,"reference":82.67,"gapPct":-0.18144429660095038,"liquidityUsd":116972.68,"volume24h":712987.21,"status":"closed"}
{"t":1788491700,"symbol":"PFE","onchain":28.7,"reference":28.81,"gapPct":-0.3818118708781653,"liquidityUsd":108017.23,"volume24h":400893.3,"status":"closed"}
{"t":1788491700,"symbol":"BULL","onchain":9.95,"reference":10,"gapPct":-0.5000000000000071,"liquidityUsd":100728.98,"volume24h":435406.35,"status":"closed"}
{"t":1788491700,"symbol":"IBM","onchain":229.65,"reference":234.71,"gapPct":-2.155851902347579,"liquidityUsd":97925.59,"volume24h":359845.73,"status":"closed"}
{"t":1788491700,"symbol":"SNOW","onchain":356.5,"reference":356.47,"gapPct":0.008415855471701044,"liquidityUsd":85608.54,"volume24h":506609.39,"status":"closed"}
{"t":1788491700,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81803.48,"volume24h":310659.69,"status":"closed"}
{"t":1788491700,"symbol":"SOXX","onchain":499.95,"reference":502.2,"gapPct":-0.4480286738351254,"liquidityUsd":78266.81,"volume24h":283291.19,"status":"closed"}
{"t":1788491700,"symbol":"QUBT","onchain":7.94,"reference":7.96,"gapPct":-0.2512562814070298,"liquidityUsd":76504.96,"volume24h":909374.71,"status":"closed"}
{"t":1788491700,"symbol":"HPE","onchain":55.85,"reference":54.44,"gapPct":2.5900073475385814,"liquidityUsd":69187.14,"volume24h":422895.32,"status":"closed"}
{"t":1788491700,"symbol":"BE","onchain":236.79,"reference":235.55,"gapPct":0.5264275100827768,"liquidityUsd":68828.99,"volume24h":1251250.44,"status":"closed"}
{"t":1788491700,"symbol":"PENG","onchain":52.22,"reference":48.63,"gapPct":7.382274316265672,"liquidityUsd":67769.22,"volume24h":273575.31,"status":"closed"}
{"t":1788491700,"symbol":"GLXY","onchain":27.19,"reference":26.5,"gapPct":2.603773584905665,"liquidityUsd":67088.1,"volume24h":206315.2,"status":"closed"}
{"t":1788491700,"symbol":"ZM","onchain":98.64,"reference":98.14,"gapPct":0.5094762584063582,"liquidityUsd":62866.53,"volume24h":152732.02,"status":"closed"}
{"t":1788491700,"symbol":"ASML","onchain":1661.57,"reference":1646.19,"gapPct":0.9342785462188375,"liquidityUsd":62051.65,"volume24h":98929.23,"status":"closed"}
{"t":1788491700,"symbol":"P","onchain":94.55,"reference":98.15,"gapPct":-3.667855323484471,"liquidityUsd":59044.43,"volume24h":150775.29,"status":"closed"}
{"t":1788491700,"symbol":"USAR","onchain":17.76,"reference":17.69,"gapPct":0.3957037874505386,"liquidityUsd":57912.82,"volume24h":329529.04,"status":"closed"}
{"t":1788491700,"symbol":"ON","onchain":73.87,"reference":73.65,"gapPct":0.29871011541072484,"liquidityUsd":57806.04,"volume24h":372528.45,"status":"closed"}
{"t":1788491700,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":34812.05,"status":"closed"}
{"t":1788491700,"symbol":"F","onchain":14.36,"reference":14.41,"gapPct":-0.3469812630118023,"liquidityUsd":54753.57,"volume24h":285059.41,"status":"closed"}
{"t":1788491700,"symbol":"NET","onchain":289.85,"reference":284.51,"gapPct":1.8769111806263512,"liquidityUsd":54574.81,"volume24h":183615.57,"status":"closed"}
{"t":1788491700,"symbol":"CEG","onchain":288.57,"reference":285.05,"gapPct":1.2348710752499497,"liquidityUsd":50093.67,"volume24h":32452.55,"status":"closed"}
{"t":1788491700,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788491700,"symbol":"DDOG","onchain":207.75,"reference":214.76,"gapPct":-3.2641087725833446,"liquidityUsd":49498.01,"volume24h":132064.39,"status":"closed"}
{"t":1788491700,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":47180.96,"volume24h":402507.84,"status":"closed"}
{"t":1788491700,"symbol":"ADBE","onchain":276.32,"reference":285.75,"gapPct":-3.3000874890638694,"liquidityUsd":47122.38,"volume24h":518952.16,"status":"closed"}
{"t":1788491700,"symbol":"FIG","onchain":24.86,"reference":25.22,"gapPct":-1.4274385408406005,"liquidityUsd":47024.77,"volume24h":695830.17,"status":"closed"}
{"t":1788491700,"symbol":"MSFT","onchain":510.72,"reference":510.12,"gapPct":0.11761938367443402,"liquidityUsd":45575.05,"volume24h":1984642.61,"status":"closed"}
{"t":1788491700,"symbol":"BABA","onchain":114.49,"reference":111.81,"gapPct":2.3969233521151887,"liquidityUsd":44239.12,"volume24h":2638556.55,"status":"closed"}
{"t":1788491700,"symbol":"RCAT","onchain":8.38,"reference":8.54,"gapPct":-1.873536299765789,"liquidityUsd":44042.57,"volume24h":333605.17,"status":"closed"}
{"t":1788491700,"symbol":"WDAY","onchain":207.18,"reference":206.92,"gapPct":0.12565242605838942,"liquidityUsd":41105.5,"volume24h":218757.97,"status":"closed"}
{"t":1788491700,"symbol":"BA","onchain":208.64,"reference":210.51,"gapPct":-0.8883188447104673,"liquidityUsd":39254.37,"volume24h":325669.36,"status":"closed"}
{"t":1788491700,"symbol":"CCL","onchain":23.33,"reference":23.48,"gapPct":-0.6388415672913208,"liquidityUsd":37689.64,"volume24h":253142.69,"status":"closed"}
{"t":1788491700,"symbol":"UPS","onchain":102.12,"reference":103.5,"gapPct":-1.3333333333333288,"liquidityUsd":33890.01,"volume24h":298653.26,"status":"closed"}
{"t":1788491700,"symbol":"CVNA","onchain":72.88,"reference":73.43,"gapPct":-0.749012665123262,"liquidityUsd":30342.4,"volume24h":11518.73,"status":"closed"}
{"t":1788492601,"symbol":"NVDA","onchain":230.1,"reference":228.45,"gapPct":0.7222586999343427,"liquidityUsd":7824387.06,"volume24h":62244888.05,"status":"closed"}
{"t":1788492601,"symbol":"GLD","onchain":412.57,"reference":410.22,"gapPct":0.5728633416215606,"liquidityUsd":3445262.61,"volume24h":9642759.29,"status":"closed"}
{"t":1788492601,"symbol":"QQQ","onchain":718.69,"reference":717.67,"gapPct":0.1421266041495528,"liquidityUsd":1912838.31,"volume24h":5074201.51,"status":"closed"}
{"t":1788492601,"symbol":"SPCX","onchain":150.065,"reference":149.74,"gapPct":0.21704287431547256,"liquidityUsd":1911723.48,"volume24h":25240076.86,"status":"closed"}
{"t":1788492601,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":1577.92,"status":"closed"}
{"t":1788492601,"symbol":"MU","onchain":962.33,"reference":958.16,"gapPct":0.4352091508725132,"liquidityUsd":1413564.51,"volume24h":3292712,"status":"closed"}
{"t":1788492601,"symbol":"RDDT","onchain":157.15,"reference":155.99,"gapPct":0.7436374126546551,"liquidityUsd":1390051.68,"volume24h":1872509.6,"status":"closed"}
{"t":1788492601,"symbol":"MSTR","onchain":141.57,"reference":144.82,"gapPct":-2.244165170556553,"liquidityUsd":1006691.97,"volume24h":2955236.38,"status":"closed"}
{"t":1788492601,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":995035.96,"volume24h":6030981.99,"status":"closed"}
{"t":1788492601,"symbol":"COST","onchain":927.15,"reference":925.41,"gapPct":0.18802476740039648,"liquidityUsd":917389.58,"volume24h":2524480.43,"status":"closed"}
{"t":1788492601,"symbol":"CRCL","onchain":101.99,"reference":103.23,"gapPct":-1.20120120120121,"liquidityUsd":863965.7,"volume24h":7762527.29,"status":"closed"}
{"t":1788492601,"symbol":"TTWO","onchain":214.1,"reference":214.13,"gapPct":-0.014010180731331966,"liquidityUsd":863450.87,"volume24h":7152209.74,"status":"closed"}
{"t":1788492601,"symbol":"HIMS","onchain":27.53,"reference":27.82,"gapPct":-1.0424155283968337,"liquidityUsd":813739.11,"volume24h":5121485.27,"status":"closed"}
{"t":1788492601,"symbol":"GME","onchain":19.37,"reference":19.23,"gapPct":0.7280291211648495,"liquidityUsd":608333.01,"volume24h":4730821.56,"status":"closed"}
{"t":1788492601,"symbol":"GOOGL","onchain":342.92,"reference":342.48,"gapPct":0.12847465545433243,"liquidityUsd":597251.81,"volume24h":5724482.64,"status":"closed"}
{"t":1788492601,"symbol":"DELL","onchain":520.27,"reference":516.39,"gapPct":0.7513700884990019,"liquidityUsd":559011.99,"volume24h":1218016.54,"status":"closed"}
{"t":1788492601,"symbol":"USO","onchain":142.2,"reference":142.09,"gapPct":0.07741572242943572,"liquidityUsd":539327.06,"volume24h":2954805.61,"status":"closed"}
{"t":1788492601,"symbol":"TSM","onchain":413.62,"reference":417.01,"gapPct":-0.8129301455600553,"liquidityUsd":526554.61,"volume24h":740752.67,"status":"closed"}
{"t":1788492601,"symbol":"AMZN","onchain":259.79,"reference":258.9,"gapPct":0.34376207029742883,"liquidityUsd":436306.17,"volume24h":695749.69,"status":"closed"}
{"t":1788492601,"symbol":"SGOV","onchain":100.9,"reference":100.43,"gapPct":0.4679876530917045,"liquidityUsd":401014.08,"volume24h":1342352.2,"status":"closed"}
{"t":1788492601,"symbol":"TSLA","onchain":368.82,"reference":376.365,"gapPct":-2.004702881511303,"liquidityUsd":392410.47,"volume24h":1489564.74,"status":"closed"}
{"t":1788492601,"symbol":"AAPL","onchain":328.38,"reference":328.21,"gapPct":0.05179610615155416,"liquidityUsd":371265.14,"volume24h":3321701.44,"status":"closed"}
{"t":1788492601,"symbol":"LLY","onchain":1157.2,"reference":1159.6,"gapPct":-0.20696791997239253,"liquidityUsd":341193.43,"volume24h":14076936.14,"status":"closed"}
{"t":1788492601,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":338183.62,"volume24h":7367800.91,"status":"closed"}
{"t":1788492601,"symbol":"JNJ","onchain":279.75,"reference":278.43,"gapPct":0.474086844090074,"liquidityUsd":336297.25,"volume24h":2774795.08,"status":"closed"}
{"t":1788492601,"symbol":"SNDK","onchain":1552.88,"reference":1554.99,"gapPct":-0.13569219094655915,"liquidityUsd":299666.56,"volume24h":464679.48,"status":"closed"}
{"t":1788492601,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272892.25,"volume24h":4232093.05,"status":"closed"}
{"t":1788492601,"symbol":"LULU","onchain":99.64,"reference":121.77,"gapPct":-18.173605978484026,"liquidityUsd":264029.37,"volume24h":5970214.89,"status":"closed"}
{"t":1788492601,"symbol":"MRVL","onchain":208.091,"reference":208.83,"gapPct":-0.3538763587607165,"liquidityUsd":247842.81,"volume24h":2535467.03,"status":"closed"}
{"t":1788492601,"symbol":"SLV","onchain":60.55,"reference":60.55,"gapPct":0,"liquidityUsd":247319.58,"volume24h":676530.62,"status":"closed"}
{"t":1788492601,"symbol":"META","onchain":614.38,"reference":610.68,"gapPct":0.6058819676426355,"liquidityUsd":241705.65,"volume24h":655770.48,"status":"closed"}
{"t":1788492601,"symbol":"INDA","onchain":50.2,"reference":49.92,"gapPct":0.5608974358974381,"liquidityUsd":209957.92,"volume24h":3301040.9,"status":"closed"}
{"t":1788492601,"symbol":"MRNA","onchain":146.018,"reference":148.87,"gapPct":-1.9157654329280607,"liquidityUsd":161678.46,"volume24h":217960.61,"status":"closed"}
{"t":1788492601,"symbol":"PLTR","onchain":182.23,"reference":182.53,"gapPct":-0.16435654412973832,"liquidityUsd":144597.78,"volume24h":1094798.2,"status":"closed"}
{"t":1788492601,"symbol":"AMC","onchain":8.14,"reference":2.54,"gapPct":220.4724409448819,"liquidityUsd":142015.01,"volume24h":5606879.91,"status":"closed"}
{"t":1788492601,"symbol":"SHOP","onchain":146.21,"reference":145.88,"gapPct":0.22621332602139602,"liquidityUsd":132235.32,"volume24h":952100,"status":"closed"}
{"t":1788492601,"symbol":"RIVN","onchain":16.093,"reference":15.91,"gapPct":1.1502199874292887,"liquidityUsd":127867.87,"volume24h":367700.69,"status":"closed"}
{"t":1788492601,"symbol":"NFLX","onchain":82.53,"reference":82.67,"gapPct":-0.1693480101608813,"liquidityUsd":116978.11,"volume24h":707754.15,"status":"closed"}
{"t":1788492601,"symbol":"PFE","onchain":28.69,"reference":28.81,"gapPct":-0.41652204095799183,"liquidityUsd":108011.13,"volume24h":405342.64,"status":"closed"}
{"t":1788492601,"symbol":"BULL","onchain":9.95,"reference":10,"gapPct":-0.5000000000000071,"liquidityUsd":100736.27,"volume24h":436354.72,"status":"closed"}
{"t":1788492601,"symbol":"IBM","onchain":229.46,"reference":234.71,"gapPct":-2.236802863107665,"liquidityUsd":97884.42,"volume24h":361148.4,"status":"closed"}
{"t":1788492601,"symbol":"SNOW","onchain":356.054,"reference":356.47,"gapPct":-0.11669986254104234,"liquidityUsd":85501.99,"volume24h":506557.54,"status":"closed"}
{"t":1788492601,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81804.24,"volume24h":309503.3,"status":"closed"}
{"t":1788492601,"symbol":"SOXX","onchain":499.96,"reference":502.2,"gapPct":-0.44603743528474893,"liquidityUsd":80517.09,"volume24h":286432.75,"status":"closed"}
{"t":1788492601,"symbol":"QUBT","onchain":7.93,"reference":7.96,"gapPct":-0.3768844221105559,"liquidityUsd":76492.2,"volume24h":916259.54,"status":"closed"}
{"t":1788492601,"symbol":"BE","onchain":236.83,"reference":235.55,"gapPct":0.5434090426661011,"liquidityUsd":68835.13,"volume24h":1252118.27,"status":"closed"}
{"t":1788492601,"symbol":"PENG","onchain":51.34,"reference":48.63,"gapPct":5.572691754061281,"liquidityUsd":67527.51,"volume24h":280668.12,"status":"closed"}
{"t":1788492601,"symbol":"GLXY","onchain":27.16,"reference":26.5,"gapPct":2.4905660377358494,"liquidityUsd":67073.49,"volume24h":208897.17,"status":"closed"}
{"t":1788492601,"symbol":"ASML","onchain":1653.45,"reference":1646.19,"gapPct":0.44101835146611207,"liquidityUsd":63413.49,"volume24h":100858.71,"status":"closed"}
{"t":1788492601,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61276.04,"volume24h":152721.79,"status":"closed"}
{"t":1788492601,"symbol":"P","onchain":94.55,"reference":98.15,"gapPct":-3.667855323484471,"liquidityUsd":59044.43,"volume24h":150685.67,"status":"closed"}
{"t":1788492601,"symbol":"USAR","onchain":17.78,"reference":17.69,"gapPct":0.508762012436404,"liquidityUsd":57942.23,"volume24h":327690.25,"status":"closed"}
{"t":1788492601,"symbol":"ON","onchain":73.87,"reference":73.65,"gapPct":0.29871011541072484,"liquidityUsd":57806.04,"volume24h":372446.98,"status":"closed"}
{"t":1788492601,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":34812.05,"status":"closed"}
{"t":1788492601,"symbol":"F","onchain":14.35,"reference":14.41,"gapPct":-0.4163775156141603,"liquidityUsd":54751.91,"volume24h":285112.29,"status":"closed"}
{"t":1788492601,"symbol":"NET","onchain":289.83,"reference":284.51,"gapPct":1.8698815507363513,"liquidityUsd":54573.54,"volume24h":183401.55,"status":"closed"}
{"t":1788492601,"symbol":"CEG","onchain":288.58,"reference":285.05,"gapPct":1.2383792317137248,"liquidityUsd":50095.3,"volume24h":32494.51,"status":"closed"}
{"t":1788492601,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788492601,"symbol":"DDOG","onchain":208.89,"reference":214.76,"gapPct":-2.7332836654870576,"liquidityUsd":49749.32,"volume24h":135631.17,"status":"closed"}
{"t":1788492601,"symbol":"BABA","onchain":114.48,"reference":111.81,"gapPct":2.387979608264021,"liquidityUsd":48178.26,"volume24h":2638563.7,"status":"closed"}
{"t":1788492601,"symbol":"RUN","onchain":8.88,"reference":8.93,"gapPct":-0.5599104143336947,"liquidityUsd":47201,"volume24h":401549.75,"status":"closed"}
{"t":1788492601,"symbol":"ADBE","onchain":276.32,"reference":285.75,"gapPct":-3.3000874890638694,"liquidityUsd":47122.38,"volume24h":518952.16,"status":"closed"}
{"t":1788492601,"symbol":"FIG","onchain":24.75,"reference":25.22,"gapPct":-1.86360031720856,"liquidityUsd":46865.68,"volume24h":700288.24,"status":"closed"}
{"t":1788492601,"symbol":"MSFT","onchain":509.77,"reference":510.12,"gapPct":-0.0686113071434217,"liquidityUsd":45549.13,"volume24h":1856894.33,"status":"closed"}
{"t":1788492601,"symbol":"RCAT","onchain":8.38,"reference":8.54,"gapPct":-1.873536299765789,"liquidityUsd":44037.87,"volume24h":336483.92,"status":"closed"}
{"t":1788492601,"symbol":"WDAY","onchain":207.15,"reference":206.92,"gapPct":0.11115406920549885,"liquidityUsd":41102.76,"volume24h":218582.77,"status":"closed"}
{"t":1788492601,"symbol":"BA","onchain":208.61,"reference":210.51,"gapPct":-0.90256994917105,"liquidityUsd":39250.14,"volume24h":326026.65,"status":"closed"}
{"t":1788492601,"symbol":"CCL","onchain":23.38,"reference":23.48,"gapPct":-0.4258943781942139,"liquidityUsd":37753.3,"volume24h":252106.88,"status":"closed"}
{"t":1788492601,"symbol":"UPS","onchain":102.12,"reference":103.5,"gapPct":-1.3333333333333288,"liquidityUsd":33890.17,"volume24h":299432.38,"status":"closed"}
{"t":1788492601,"symbol":"CVNA","onchain":72.78,"reference":73.43,"gapPct":-0.8851967860547536,"liquidityUsd":30353.55,"volume24h":11562.99,"status":"closed"}
{"t":1788493500,"symbol":"NVDA","onchain":230.12,"reference":228.45,"gapPct":0.7310133508426422,"liquidityUsd":7379930.79,"volume24h":61982819.93,"status":"closed"}
{"t":1788493500,"symbol":"GLD","onchain":412.59,"reference":410.22,"gapPct":0.5777387743162078,"liquidityUsd":3446008.2,"volume24h":9714232.5,"status":"closed"}
{"t":1788493500,"symbol":"QQQ","onchain":718.67,"reference":717.67,"gapPct":0.1393398079897446,"liquidityUsd":1912495.34,"volume24h":5056231.42,"status":"closed"}
{"t":1788493500,"symbol":"SPCX","onchain":150.17,"reference":149.74,"gapPct":0.2871644183250824,"liquidityUsd":1912077.86,"volume24h":25188801.34,"status":"closed"}
{"t":1788493500,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":1577.92,"status":"closed"}
{"t":1788493500,"symbol":"MU","onchain":961.54,"reference":958.16,"gapPct":0.3527594556232775,"liquidityUsd":1413350.72,"volume24h":3264325.9,"status":"closed"}
{"t":1788493500,"symbol":"RDDT","onchain":157.11,"reference":155.99,"gapPct":0.7179947432527755,"liquidityUsd":1390006.23,"volume24h":1862188.75,"status":"closed"}
{"t":1788493500,"symbol":"MSTR","onchain":141.42,"reference":144.82,"gapPct":-2.347742024582244,"liquidityUsd":1022570.27,"volume24h":2961926.88,"status":"closed"}
{"t":1788493500,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":995066.75,"volume24h":5994753.41,"status":"closed"}
{"t":1788493500,"symbol":"COST","onchain":927.29,"reference":925.41,"gapPct":0.20315319696134637,"liquidityUsd":917436.06,"volume24h":2517040.07,"status":"closed"}
{"t":1788493500,"symbol":"CRCL","onchain":101.95,"reference":103.23,"gapPct":-1.239949627046402,"liquidityUsd":915046.56,"volume24h":7776271.5,"status":"closed"}
{"t":1788493500,"symbol":"TTWO","onchain":214.1,"reference":214.13,"gapPct":-0.014010180731331966,"liquidityUsd":846175.12,"volume24h":7140345.47,"status":"closed"}
{"t":1788493500,"symbol":"HIMS","onchain":27.5,"reference":27.82,"gapPct":-1.1502516175413382,"liquidityUsd":811307.5,"volume24h":5119095.15,"status":"closed"}
{"t":1788493500,"symbol":"GME","onchain":19.35,"reference":19.23,"gapPct":0.6240249609984451,"liquidityUsd":607451.15,"volume24h":4722925.7,"status":"closed"}
{"t":1788493500,"symbol":"GOOGL","onchain":343.0088,"reference":342.48,"gapPct":0.15440317682784097,"liquidityUsd":597307.2,"volume24h":5577296.98,"status":"closed"}
{"t":1788493500,"symbol":"DELL","onchain":520.46,"reference":516.39,"gapPct":0.7881639845853038,"liquidityUsd":559074.6,"volume24h":1218076.68,"status":"closed"}
{"t":1788493500,"symbol":"USO","onchain":142.26,"reference":142.09,"gapPct":0.11964248011822612,"liquidityUsd":539422.18,"volume24h":2946954.49,"status":"closed"}
{"t":1788493500,"symbol":"TSM","onchain":413.65,"reference":417.01,"gapPct":-0.8057360734754595,"liquidityUsd":531807.91,"volume24h":735518.8,"status":"closed"}
{"t":1788493500,"symbol":"AMZN","onchain":259.87,"reference":258.9,"gapPct":0.374662031672471,"liquidityUsd":436400.53,"volume24h":684721.7,"status":"closed"}
{"t":1788493500,"symbol":"SGOV","onchain":100.9,"reference":100.43,"gapPct":0.4679876530917045,"liquidityUsd":401014.42,"volume24h":1339308.71,"status":"closed"}
{"t":1788493500,"symbol":"TSLA","onchain":369.31,"reference":376.365,"gapPct":-1.8745101165092415,"liquidityUsd":392644.73,"volume24h":1494258.82,"status":"closed"}
{"t":1788493500,"symbol":"AAPL","onchain":328.51,"reference":328.21,"gapPct":0.0914048932086199,"liquidityUsd":371312.94,"volume24h":3271081.85,"status":"closed"}
{"t":1788493500,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":336643.75,"volume24h":7355161.89,"status":"closed"}
{"t":1788493500,"symbol":"JNJ","onchain":279.71,"reference":278.43,"gapPct":0.45972057608733713,"liquidityUsd":336339.86,"volume24h":2797239.25,"status":"closed"}
{"t":1788493500,"symbol":"BABA","onchain":116.11,"reference":111.81,"gapPct":3.845809856005721,"liquidityUsd":300512.68,"volume24h":2670018.63,"status":"closed"}
{"t":1788493500,"symbol":"SNDK","onchain":1552.73,"reference":1554.99,"gapPct":-0.14533855523186587,"liquidityUsd":299654.68,"volume24h":459319.46,"status":"closed"}
{"t":1788493500,"symbol":"LLY","onchain":1149.87,"reference":1159.6,"gapPct":-0.8390824422214573,"liquidityUsd":291144.87,"volume24h":14145683.29,"status":"closed"}
{"t":1788493500,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272869.18,"volume24h":4283887.83,"status":"closed"}
{"t":1788493500,"symbol":"SLV","onchain":60.53,"reference":60.55,"gapPct":-0.03303055326176056,"liquidityUsd":247198.27,"volume24h":677932.59,"status":"closed"}
{"t":1788493500,"symbol":"META","onchain":614.4,"reference":610.68,"gapPct":0.6091570053055656,"liquidityUsd":241707.51,"volume24h":655536.18,"status":"closed"}
{"t":1788493500,"symbol":"LULU","onchain":99.6,"reference":121.77,"gapPct":-18.206454791820647,"liquidityUsd":239206.57,"volume24h":5942449.38,"status":"closed"}
{"t":1788493500,"symbol":"MRVL","onchain":208.0062,"reference":208.83,"gapPct":-0.3944835512139087,"liquidityUsd":238308.17,"volume24h":2537948.58,"status":"closed"}
{"t":1788493500,"symbol":"INDA","onchain":50.19,"reference":49.92,"gapPct":0.5408653846153766,"liquidityUsd":209943.84,"volume24h":3311074.83,"status":"closed"}
{"t":1788493500,"symbol":"MRNA","onchain":146.039,"reference":148.87,"gapPct":-1.901659165715065,"liquidityUsd":158366.93,"volume24h":212489.88,"status":"closed"}
{"t":1788493500,"symbol":"AMC","onchain":6.28,"reference":2.54,"gapPct":147.24409448818898,"liquidityUsd":154606.58,"volume24h":8509498.89,"status":"closed"}
{"t":1788493500,"symbol":"PLTR","onchain":182.23,"reference":182.53,"gapPct":-0.16435654412973832,"liquidityUsd":144598.24,"volume24h":1090845.48,"status":"closed"}
{"t":1788493500,"symbol":"RIVN","onchain":16.095,"reference":15.91,"gapPct":1.1627906976744107,"liquidityUsd":127867.68,"volume24h":363823.53,"status":"closed"}
{"t":1788493500,"symbol":"NFLX","onchain":82.53,"reference":82.67,"gapPct":-0.1693480101608813,"liquidityUsd":116980.01,"volume24h":705248.83,"status":"closed"}
{"t":1788493500,"symbol":"PFE","onchain":28.7,"reference":28.81,"gapPct":-0.3818118708781653,"liquidityUsd":105414.25,"volume24h":409833.85,"status":"closed"}
{"t":1788493500,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100745.3,"volume24h":436639.09,"status":"closed"}
{"t":1788493500,"symbol":"SHOP","onchain":145.92,"reference":145.88,"gapPct":0.027419797093496054,"liquidityUsd":98077.78,"volume24h":954913.54,"status":"closed"}
{"t":1788493500,"symbol":"IBM","onchain":229.21,"reference":234.71,"gapPct":-2.3433172851604107,"liquidityUsd":97827,"volume24h":362792.27,"status":"closed"}
{"t":1788493500,"symbol":"SNOW","onchain":356.054,"reference":356.47,"gapPct":-0.11669986254104234,"liquidityUsd":85501.99,"volume24h":506386.95,"status":"closed"}
{"t":1788493500,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81802.32,"volume24h":305671.09,"status":"closed"}
{"t":1788493500,"symbol":"SOXX","onchain":498.44,"reference":502.2,"gapPct":-0.7487056949422523,"liquidityUsd":81121.68,"volume24h":296333.99,"status":"closed"}
{"t":1788493500,"symbol":"QUBT","onchain":7.96,"reference":7.96,"gapPct":0,"liquidityUsd":76593.13,"volume24h":919273.95,"status":"closed"}
{"t":1788493500,"symbol":"BE","onchain":236.96,"reference":235.55,"gapPct":0.5985990235618749,"liquidityUsd":68850.78,"volume24h":1253711.9,"status":"closed"}
{"t":1788493500,"symbol":"PENG","onchain":50.32,"reference":48.63,"gapPct":3.4752210569607187,"liquidityUsd":67289.82,"volume24h":296130.07,"status":"closed"}
{"t":1788493500,"symbol":"GLXY","onchain":27.16,"reference":26.5,"gapPct":2.4905660377358494,"liquidityUsd":67073.49,"volume24h":208897.17,"status":"closed"}
{"t":1788493500,"symbol":"ASML","onchain":1653.45,"reference":1646.19,"gapPct":0.44101835146611207,"liquidityUsd":63041.12,"volume24h":100858.71,"status":"closed"}
{"t":1788493500,"symbol":"ZM","onchain":98.62,"reference":98.14,"gapPct":0.489097208070108,"liquidityUsd":61523.98,"volume24h":151035.92,"status":"closed"}
{"t":1788493500,"symbol":"USAR","onchain":17.77,"reference":17.69,"gapPct":0.4522328999434612,"liquidityUsd":57939.87,"volume24h":321359.27,"status":"closed"}
{"t":1788493500,"symbol":"ON","onchain":73.86,"reference":73.65,"gapPct":0.2851323828920485,"liquidityUsd":57804,"volume24h":371557.64,"status":"closed"}
{"t":1788493500,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":34812.05,"status":"closed"}
{"t":1788493500,"symbol":"F","onchain":14.35,"reference":14.41,"gapPct":-0.4163775156141603,"liquidityUsd":54751.91,"volume24h":284983.37,"status":"closed"}
{"t":1788493500,"symbol":"NET","onchain":288.76,"reference":284.51,"gapPct":1.4937963516220871,"liquidityUsd":54516.26,"volume24h":187210.02,"status":"closed"}
{"t":1788493500,"symbol":"P","onchain":93.62,"reference":98.15,"gapPct":-4.615384615384617,"liquidityUsd":52940.69,"volume24h":155246.05,"status":"closed"}
{"t":1788493500,"symbol":"CEG","onchain":288.78,"reference":285.05,"gapPct":1.3085423609892866,"liquidityUsd":50116.4,"volume24h":33041.7,"status":"closed"}
{"t":1788493500,"symbol":"XOM","onchain":170.57,"reference":162.21,"gapPct":5.153812958510564,"liquidityUsd":49997.24,"volume24h":115.15,"status":"closed"}
{"t":1788493500,"symbol":"DDOG","onchain":210.87,"reference":214.76,"gapPct":-1.8113242689513813,"liquidityUsd":49402.63,"volume24h":137789.76,"status":"closed"}
{"t":1788493500,"symbol":"MSFT","onchain":509.6,"reference":510.12,"gapPct":-0.10193679918450203,"liquidityUsd":47351.5,"volume24h":1735876.02,"status":"closed"}
{"t":1788493500,"symbol":"RUN","onchain":8.88,"reference":8.93,"gapPct":-0.5599104143336947,"liquidityUsd":47197.2,"volume24h":399521.26,"status":"closed"}
{"t":1788493500,"symbol":"ADBE","onchain":276.54,"reference":285.75,"gapPct":-3.223097112860885,"liquidityUsd":47154.51,"volume24h":519586.71,"status":"closed"}
{"t":1788493500,"symbol":"FIG","onchain":24.8,"reference":25.22,"gapPct":-1.6653449643140292,"liquidityUsd":46956.04,"volume24h":701793.3,"status":"closed"}
{"t":1788493500,"symbol":"RCAT","onchain":8.39,"reference":8.54,"gapPct":-1.7564402810304285,"liquidityUsd":44053.41,"volume24h":336814.64,"status":"closed"}
{"t":1788493500,"symbol":"WDAY","onchain":207.15,"reference":206.92,"gapPct":0.11115406920549885,"liquidityUsd":41103.14,"volume24h":218574.16,"status":"closed"}
{"t":1788493500,"symbol":"CCL","onchain":23.38,"reference":23.48,"gapPct":-0.4258943781942139,"liquidityUsd":37747.04,"volume24h":251620.95,"status":"closed"}
{"t":1788493500,"symbol":"BA","onchain":207.58,"reference":210.51,"gapPct":-1.3918578689848362,"liquidityUsd":36501.43,"volume24h":331031.73,"status":"closed"}
{"t":1788493500,"symbol":"UPS","onchain":102.11,"reference":103.5,"gapPct":-1.3429951690821262,"liquidityUsd":33889.8,"volume24h":299738.81,"status":"closed"}
{"t":1788493500,"symbol":"CVNA","onchain":72.74,"reference":73.43,"gapPct":-0.9396704344273619,"liquidityUsd":30340.59,"volume24h":11722.04,"status":"closed"}
{"t":1788494401,"symbol":"NVDA","onchain":230.011,"reference":228.45,"gapPct":0.6833005033924303,"liquidityUsd":7381334.76,"volume24h":61902538.89,"status":"closed"}
{"t":1788494401,"symbol":"GLD","onchain":412.36,"reference":410.22,"gapPct":0.5216712983277232,"liquidityUsd":3460979.94,"volume24h":9755829.25,"status":"closed"}
{"t":1788494401,"symbol":"QQQ","onchain":718.66,"reference":717.67,"gapPct":0.1379464099098484,"liquidityUsd":1912182.25,"volume24h":5022438.32,"status":"closed"}
{"t":1788494401,"symbol":"SPCX","onchain":150.23,"reference":149.74,"gapPct":0.32723387204486487,"liquidityUsd":1660487.69,"volume24h":25230748.67,"status":"closed"}
{"t":1788494401,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":1577.92,"status":"closed"}
{"t":1788494401,"symbol":"MU","onchain":961.62,"reference":958.16,"gapPct":0.36110879185105166,"liquidityUsd":1413495.35,"volume24h":3264961.25,"status":"closed"}
{"t":1788494401,"symbol":"RDDT","onchain":157.096,"reference":155.99,"gapPct":0.7090198089621094,"liquidityUsd":1390932.91,"volume24h":1849146.97,"status":"closed"}
{"t":1788494401,"symbol":"CRCL","onchain":101.91,"reference":103.23,"gapPct":-1.2786980528916085,"liquidityUsd":1162346.73,"volume24h":7787444.62,"status":"closed"}
{"t":1788494401,"symbol":"MSTR","onchain":141.5,"reference":144.82,"gapPct":-2.292501035768536,"liquidityUsd":1015710.79,"volume24h":2956599.81,"status":"closed"}
{"t":1788494401,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":995124.01,"volume24h":5985183.48,"status":"closed"}
{"t":1788494401,"symbol":"COST","onchain":927.32,"reference":925.41,"gapPct":0.2063950032958453,"liquidityUsd":917339.84,"volume24h":2445749.23,"status":"closed"}
{"t":1788494401,"symbol":"TTWO","onchain":214.097,"reference":214.13,"gapPct":-0.015411198804458527,"liquidityUsd":846163.17,"volume24h":7116507.97,"status":"closed"}
{"t":1788494401,"symbol":"HIMS","onchain":27.67,"reference":27.82,"gapPct":-0.5391804457224967,"liquidityUsd":814798.27,"volume24h":5173681.85,"status":"closed"}
{"t":1788494401,"symbol":"GOOGL","onchain":343.51,"reference":342.48,"gapPct":0.3007474889044536,"liquidityUsd":610476.51,"volume24h":5544310.27,"status":"closed"}
{"t":1788494401,"symbol":"GME","onchain":19.4,"reference":19.23,"gapPct":0.884035361414447,"liquidityUsd":588823.72,"volume24h":4964142.63,"status":"closed"}
{"t":1788494401,"symbol":"DELL","onchain":520.47,"reference":516.39,"gapPct":0.7901005054319489,"liquidityUsd":559092.66,"volume24h":1216825.73,"status":"closed"}
{"t":1788494401,"symbol":"USO","onchain":142.28,"reference":142.09,"gapPct":0.13371806601449623,"liquidityUsd":535498.17,"volume24h":2938787.26,"status":"closed"}
{"t":1788494401,"symbol":"TSM","onchain":413.8,"reference":417.01,"gapPct":-0.7697657130524399,"liquidityUsd":482192.14,"volume24h":736203.19,"status":"closed"}
{"t":1788494401,"symbol":"AMZN","onchain":260.041,"reference":258.9,"gapPct":0.4407106991116337,"liquidityUsd":440219.93,"volume24h":682765.22,"status":"closed"}
{"t":1788494401,"symbol":"SGOV","onchain":100.92,"reference":100.43,"gapPct":0.48790202130836885,"liquidityUsd":401090.64,"volume24h":1336442.29,"status":"closed"}
{"t":1788494401,"symbol":"TSLA","onchain":369.4,"reference":376.365,"gapPct":-1.8505971596721353,"liquidityUsd":392691.3,"volume24h":1491995.56,"status":"closed"}
{"t":1788494401,"symbol":"AAPL","onchain":328.66,"reference":328.21,"gapPct":0.13710733981293852,"liquidityUsd":371288.34,"volume24h":3203547.76,"status":"closed"}
{"t":1788494401,"symbol":"DJT","onchain":9.53,"reference":9.52,"gapPct":0.10504201680672046,"liquidityUsd":336697.67,"volume24h":7294104.88,"status":"closed"}
{"t":1788494401,"symbol":"JNJ","onchain":279.71,"reference":278.43,"gapPct":0.45972057608733713,"liquidityUsd":335296.41,"volume24h":2811674.73,"status":"closed"}
{"t":1788494401,"symbol":"SNDK","onchain":1551.74,"reference":1554.99,"gapPct":-0.2090045595148522,"liquidityUsd":313137.41,"volume24h":460174.16,"status":"closed"}
{"t":1788494401,"symbol":"META","onchain":615.9,"reference":610.68,"gapPct":0.8547848300255498,"liquidityUsd":300506.7,"volume24h":658780.06,"status":"closed"}
{"t":1788494401,"symbol":"BABA","onchain":115.75,"reference":111.81,"gapPct":3.5238350773633824,"liquidityUsd":300399.83,"volume24h":2673924.22,"status":"closed"}
{"t":1788494401,"symbol":"LLY","onchain":1149.87,"reference":1159.6,"gapPct":-0.8390824422214573,"liquidityUsd":290972.62,"volume24h":14234333.44,"status":"closed"}
{"t":1788494401,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272908.39,"volume24h":4311250.91,"status":"closed"}
{"t":1788494401,"symbol":"SLV","onchain":60.47,"reference":60.55,"gapPct":-0.13212221304706573,"liquidityUsd":247096.34,"volume24h":678968.96,"status":"closed"}
{"t":1788494401,"symbol":"LULU","onchain":99.49,"reference":121.77,"gapPct":-18.296789028496345,"liquidityUsd":246501.77,"volume24h":5916527.41,"status":"closed"}
{"t":1788494401,"symbol":"MRVL","onchain":207.98,"reference":208.83,"gapPct":-0.40702964133506814,"liquidityUsd":239946.38,"volume24h":2539100.28,"status":"closed"}
{"t":1788494401,"symbol":"INDA","onchain":50.18,"reference":49.92,"gapPct":0.5208333333333293,"liquidityUsd":209932.93,"volume24h":3316859.62,"status":"closed"}
{"t":1788494401,"symbol":"MRNA","onchain":146.039,"reference":148.87,"gapPct":-1.901659165715065,"liquidityUsd":158366.93,"volume24h":212369.81,"status":"closed"}
{"t":1788494401,"symbol":"PLTR","onchain":182.32,"reference":182.53,"gapPct":-0.11504958089081684,"liquidityUsd":144610.92,"volume24h":1084294.49,"status":"closed"}
{"t":1788494401,"symbol":"AMC","onchain":3.46,"reference":2.54,"gapPct":36.22047244094488,"liquidityUsd":140622.59,"volume24h":12660659.22,"status":"closed"}
{"t":1788494401,"symbol":"RIVN","onchain":16.087,"reference":15.91,"gapPct":1.1125078566939006,"liquidityUsd":127860.95,"volume24h":360875.53,"status":"closed"}
{"t":1788494401,"symbol":"NFLX","onchain":82.55,"reference":82.67,"gapPct":-0.1451554372807603,"liquidityUsd":116995.01,"volume24h":703984.32,"status":"closed"}
{"t":1788494401,"symbol":"PFE","onchain":28.69,"reference":28.81,"gapPct":-0.41652204095799183,"liquidityUsd":110290.41,"volume24h":416190.17,"status":"closed"}
{"t":1788494401,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100745.3,"volume24h":436639.09,"status":"closed"}
{"t":1788494401,"symbol":"SHOP","onchain":145.27,"reference":145.88,"gapPct":-0.4181519056758879,"liquidityUsd":97895.66,"volume24h":964887.13,"status":"closed"}
{"t":1788494401,"symbol":"IBM","onchain":229.18,"reference":234.71,"gapPct":-2.3560990158067407,"liquidityUsd":97828.75,"volume24h":363768.88,"status":"closed"}
{"t":1788494401,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85518.43,"volume24h":505676.41,"status":"closed"}
{"t":1788494401,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81802.32,"volume24h":304877.11,"status":"closed"}
{"t":1788494401,"symbol":"SOXX","onchain":498.44,"reference":502.2,"gapPct":-0.7487056949422523,"liquidityUsd":81121.9,"volume24h":296340.16,"status":"closed"}
{"t":1788494401,"symbol":"QUBT","onchain":7.95,"reference":7.96,"gapPct":-0.1256281407035149,"liquidityUsd":76587.89,"volume24h":923784.66,"status":"closed"}
{"t":1788494401,"symbol":"BE","onchain":237.68,"reference":235.55,"gapPct":0.9042666100615561,"liquidityUsd":69734.87,"volume24h":1260406.19,"status":"closed"}
{"t":1788494401,"symbol":"GLXY","onchain":27.16,"reference":26.5,"gapPct":2.4905660377358494,"liquidityUsd":67073.49,"volume24h":208897.17,"status":"closed"}
{"t":1788494401,"symbol":"ASML","onchain":1653.45,"reference":1646.19,"gapPct":0.44101835146611207,"liquidityUsd":63041.12,"volume24h":100858.71,"status":"closed"}
{"t":1788494401,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61532.51,"volume24h":150723.02,"status":"closed"}
{"t":1788494401,"symbol":"PENG","onchain":49.67,"reference":48.63,"gapPct":2.1385975735142897,"liquidityUsd":59222,"volume24h":318768.97,"status":"closed"}
{"t":1788494401,"symbol":"ON","onchain":73.93,"reference":73.65,"gapPct":0.3801765105227442,"liquidityUsd":59057.51,"volume24h":372223.59,"status":"closed"}
{"t":1788494401,"symbol":"USAR","onchain":17.77,"reference":17.69,"gapPct":0.4522328999434612,"liquidityUsd":57931.92,"volume24h":319568.69,"status":"closed"}
{"t":1788494401,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":34812.05,"status":"closed"}
{"t":1788494401,"symbol":"F","onchain":14.35,"reference":14.41,"gapPct":-0.4163775156141603,"liquidityUsd":54751.62,"volume24h":282634.73,"status":"closed"}
{"t":1788494401,"symbol":"NET","onchain":288.75,"reference":284.51,"gapPct":1.4902815366770972,"liquidityUsd":54522.42,"volume24h":187416.19,"status":"closed"}
{"t":1788494401,"symbol":"P","onchain":93.62,"reference":98.15,"gapPct":-4.615384615384617,"liquidityUsd":52940.69,"volume24h":155060,"status":"closed"}
{"t":1788494401,"symbol":"CEG","onchain":288.74,"reference":285.05,"gapPct":1.294509735134186,"liquidityUsd":50112.91,"volume24h":33227.08,"status":"closed"}
{"t":1788494401,"symbol":"DDOG","onchain":212.14,"reference":214.76,"gapPct":-1.2199664742037646,"liquidityUsd":49668.7,"volume24h":139275.64,"status":"closed"}
{"t":1788494401,"symbol":"ADBE","onchain":276.73,"reference":285.75,"gapPct":-3.156605424321953,"liquidityUsd":49507.86,"volume24h":520169.62,"status":"closed"}
{"t":1788494401,"symbol":"MSFT","onchain":510.49,"reference":510.12,"gapPct":0.07253195326589912,"liquidityUsd":47392.09,"volume24h":1655850.9,"status":"closed"}
{"t":1788494401,"symbol":"RUN","onchain":8.88,"reference":8.93,"gapPct":-0.5599104143336947,"liquidityUsd":47197.2,"volume24h":399158.61,"status":"closed"}
{"t":1788494401,"symbol":"FIG","onchain":24.79,"reference":25.22,"gapPct":-1.704996034892941,"liquidityUsd":46945.59,"volume24h":702540.91,"status":"closed"}
{"t":1788494401,"symbol":"RCAT","onchain":8.4,"reference":8.54,"gapPct":-1.6393442622950678,"liquidityUsd":44087.37,"volume24h":338796.21,"status":"closed"}
{"t":1788494401,"symbol":"WDAY","onchain":207.92,"reference":206.92,"gapPct":0.4832785617630002,"liquidityUsd":41178.82,"volume24h":218015.98,"status":"closed"}
{"t":1788494401,"symbol":"CCL","onchain":23.38,"reference":23.48,"gapPct":-0.4258943781942139,"liquidityUsd":37747.04,"volume24h":251122.28,"status":"closed"}
{"t":1788494401,"symbol":"BA","onchain":207.88,"reference":210.51,"gapPct":-1.2493468243788874,"liquidityUsd":36547.17,"volume24h":336118.65,"status":"closed"}
{"t":1788494401,"symbol":"UPS","onchain":102.13,"reference":103.5,"gapPct":-1.3236714975845454,"liquidityUsd":33895.15,"volume24h":300244.46,"status":"closed"}
{"t":1788494401,"symbol":"CVNA","onchain":72.74,"reference":73.43,"gapPct":-0.9396704344273619,"liquidityUsd":30340.59,"volume24h":11722.04,"status":"closed"}
{"t":1788495301,"symbol":"NVDA","onchain":229.95,"reference":228.45,"gapPct":0.6565988181221274,"liquidityUsd":7393590.88,"volume24h":61676697.46,"status":"closed"}
{"t":1788495301,"symbol":"GLD","onchain":412.25,"reference":410.22,"gapPct":0.49485641850713585,"liquidityUsd":3460399.37,"volume24h":9784704.15,"status":"closed"}
{"t":1788495301,"symbol":"QQQ","onchain":718.67,"reference":717.67,"gapPct":0.1393398079897446,"liquidityUsd":1912205.94,"volume24h":5000203.3,"status":"closed"}
{"t":1788495301,"symbol":"SPCX","onchain":150.22,"reference":149.74,"gapPct":0.3205556297582408,"liquidityUsd":1660007.52,"volume24h":24973142.92,"status":"closed"}
{"t":1788495301,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":1577.92,"status":"closed"}
{"t":1788495301,"symbol":"MU","onchain":962.12,"reference":958.16,"gapPct":0.41329214327461344,"liquidityUsd":1413701.15,"volume24h":3268820.93,"status":"closed"}
{"t":1788495301,"symbol":"RDDT","onchain":157.12,"reference":155.99,"gapPct":0.7244054106032408,"liquidityUsd":1391262.42,"volume24h":1874281.46,"status":"closed"}
{"t":1788495301,"symbol":"CRCL","onchain":101.86,"reference":103.23,"gapPct":-1.3271335851981056,"liquidityUsd":1159822.64,"volume24h":7792695.63,"status":"closed"}
{"t":1788495301,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":995154.28,"volume24h":5970211.45,"status":"closed"}
{"t":1788495301,"symbol":"MSTR","onchain":141.48,"reference":144.82,"gapPct":-2.3063112829719676,"liquidityUsd":989069.86,"volume24h":2954978.93,"status":"closed"}
{"t":1788495301,"symbol":"COST","onchain":927.35,"reference":925.41,"gapPct":0.20963680963033193,"liquidityUsd":912656.3,"volume24h":2417533.56,"status":"closed"}
{"t":1788495301,"symbol":"TTWO","onchain":214.1,"reference":214.13,"gapPct":-0.014010180731331966,"liquidityUsd":846186.89,"volume24h":7096141.86,"status":"closed"}
{"t":1788495301,"symbol":"HIMS","onchain":27.43,"reference":27.82,"gapPct":-1.4018691588785068,"liquidityUsd":810828.84,"volume24h":5172183.75,"status":"closed"}
{"t":1788495301,"symbol":"GME","onchain":19.47,"reference":19.23,"gapPct":1.2480499219968717,"liquidityUsd":642168.36,"volume24h":5462784.45,"status":"closed"}
{"t":1788495301,"symbol":"GOOGL","onchain":343.48,"reference":342.48,"gapPct":0.29198785330530247,"liquidityUsd":610463.47,"volume24h":5521346.89,"status":"closed"}
{"t":1788495301,"symbol":"DELL","onchain":520.58,"reference":516.39,"gapPct":0.8114022347450676,"liquidityUsd":559080.91,"volume24h":1217328.89,"status":"closed"}
{"t":1788495301,"symbol":"USO","onchain":142.31,"reference":142.09,"gapPct":0.15483144485889144,"liquidityUsd":535554.74,"volume24h":2941807.1,"status":"closed"}
{"t":1788495301,"symbol":"TSM","onchain":414.13,"reference":417.01,"gapPct":-0.6906309201218186,"liquidityUsd":482449.2,"volume24h":736080.4,"status":"closed"}
{"t":1788495301,"symbol":"AMZN","onchain":260.005,"reference":258.9,"gapPct":0.4268057164928615,"liquidityUsd":440198.04,"volume24h":671791.25,"status":"closed"}
{"t":1788495301,"symbol":"SGOV","onchain":101.029,"reference":100.43,"gapPct":0.596435328089206,"liquidityUsd":401522.68,"volume24h":1295078.19,"status":"closed"}
{"t":1788495301,"symbol":"TSLA","onchain":369.35,"reference":376.365,"gapPct":-1.8638821356927415,"liquidityUsd":372870.45,"volume24h":1478819.08,"status":"closed"}
{"t":1788495301,"symbol":"AAPL","onchain":328.24,"reference":328.21,"gapPct":0.00914048932087065,"liquidityUsd":371521.38,"volume24h":3199829.69,"status":"closed"}
{"t":1788495301,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":339025.08,"volume24h":7292044.05,"status":"closed"}
{"t":1788495301,"symbol":"JNJ","onchain":279.73,"reference":278.43,"gapPct":0.4669037100887158,"liquidityUsd":335339.93,"volume24h":2822939.85,"status":"closed"}
{"t":1788495301,"symbol":"SNDK","onchain":1551.74,"reference":1554.99,"gapPct":-0.2090045595148522,"liquidityUsd":313137.41,"volume24h":457766.51,"status":"closed"}
{"t":1788495301,"symbol":"META","onchain":615.67,"reference":610.68,"gapPct":0.817121896901816,"liquidityUsd":300655.98,"volume24h":657575.57,"status":"closed"}
{"t":1788495301,"symbol":"BABA","onchain":115.028,"reference":111.81,"gapPct":2.878096771308473,"liquidityUsd":300143.51,"volume24h":2681504.18,"status":"closed"}
{"t":1788495301,"symbol":"LLY","onchain":1151.08,"reference":1159.6,"gapPct":-0.7347361159020337,"liquidityUsd":291281.2,"volume24h":14330251.5,"status":"closed"}
{"t":1788495301,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":272987.73,"volume24h":4422720.17,"status":"closed"}
{"t":1788495301,"symbol":"LULU","onchain":99.85,"reference":121.77,"gapPct":-18.001149708466784,"liquidityUsd":250974.64,"volume24h":5921629.24,"status":"closed"}
{"t":1788495301,"symbol":"SLV","onchain":60.42,"reference":60.55,"gapPct":-0.21469859620147888,"liquidityUsd":246995.33,"volume24h":676509.33,"status":"closed"}
{"t":1788495301,"symbol":"MRVL","onchain":207.98,"reference":208.83,"gapPct":-0.40702964133506814,"liquidityUsd":239947.19,"volume24h":2539971.72,"status":"closed"}
{"t":1788495301,"symbol":"AMC","onchain":3.23,"reference":2.54,"gapPct":27.16535433070866,"liquidityUsd":234459.32,"volume24h":16259593.97,"status":"closed"}
{"t":1788495301,"symbol":"INDA","onchain":50.21,"reference":49.92,"gapPct":0.5809294871794854,"liquidityUsd":186526.65,"volume24h":3321616.56,"status":"closed"}
{"t":1788495301,"symbol":"MRNA","onchain":146.039,"reference":148.87,"gapPct":-1.901659165715065,"liquidityUsd":158366.21,"volume24h":212371.66,"status":"closed"}
{"t":1788495301,"symbol":"PLTR","onchain":182.32,"reference":182.53,"gapPct":-0.11504958089081684,"liquidityUsd":144618.53,"volume24h":1082897.59,"status":"closed"}
{"t":1788495301,"symbol":"RIVN","onchain":16.17,"reference":15.91,"gapPct":1.6341923318667604,"liquidityUsd":128148.72,"volume24h":372221.71,"status":"closed"}
{"t":1788495301,"symbol":"NFLX","onchain":82.72,"reference":82.67,"gapPct":0.06048143220031107,"liquidityUsd":117109.17,"volume24h":703809.47,"status":"closed"}
{"t":1788495301,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788495301,"symbol":"PFE","onchain":28.68,"reference":28.81,"gapPct":-0.4512322110378306,"liquidityUsd":99149.43,"volume24h":430712.84,"status":"closed"}
{"t":1788495301,"symbol":"IBM","onchain":229.26,"reference":234.71,"gapPct":-2.3220144007498686,"liquidityUsd":97859.69,"volume24h":364682.25,"status":"closed"}
{"t":1788495301,"symbol":"SNOW","onchain":356.12,"reference":356.47,"gapPct":-0.09818498050327452,"liquidityUsd":85518.43,"volume24h":504097.11,"status":"closed"}
{"t":1788495301,"symbol":"SHOP","onchain":144.83,"reference":145.88,"gapPct":-0.7197696737044029,"liquidityUsd":83652.61,"volume24h":970015.7,"status":"closed"}
{"t":1788495301,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81802.32,"volume24h":304877.11,"status":"closed"}
{"t":1788495301,"symbol":"QUBT","onchain":7.93,"reference":7.96,"gapPct":-0.3768844221105559,"liquidityUsd":76543.51,"volume24h":926643.81,"status":"closed"}
{"t":1788495301,"symbol":"BE","onchain":237.97,"reference":235.55,"gapPct":1.027382721290591,"liquidityUsd":69761.79,"volume24h":1263138.76,"status":"closed"}
{"t":1788495301,"symbol":"GLXY","onchain":27.16,"reference":26.5,"gapPct":2.4905660377358494,"liquidityUsd":67073.49,"volume24h":208897.17,"status":"closed"}
{"t":1788495301,"symbol":"ASML","onchain":1652.89,"reference":1646.19,"gapPct":0.40700040700040974,"liquidityUsd":62963.04,"volume24h":97877.76,"status":"closed"}
{"t":1788495301,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":138816.39,"status":"closed"}
{"t":1788495301,"symbol":"PENG","onchain":49.73,"reference":48.63,"gapPct":2.261978202755489,"liquidityUsd":61526.48,"volume24h":318990.62,"status":"closed"}
{"t":1788495301,"symbol":"ON","onchain":73.93,"reference":73.65,"gapPct":0.3801765105227442,"liquidityUsd":59055.79,"volume24h":371259.57,"status":"closed"}
{"t":1788495301,"symbol":"USAR","onchain":17.78,"reference":17.69,"gapPct":0.508762012436404,"liquidityUsd":57949.65,"volume24h":316577.76,"status":"closed"}
{"t":1788495301,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":32785.99,"status":"closed"}
{"t":1788495301,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":54821.53,"volume24h":280515.91,"status":"closed"}
{"t":1788495301,"symbol":"NET","onchain":288.96,"reference":284.51,"gapPct":1.564092650521946,"liquidityUsd":54574.93,"volume24h":187655.35,"status":"closed"}
{"t":1788495301,"symbol":"SOXX","onchain":499.055,"reference":502.2,"gapPct":-0.6262445240939828,"liquidityUsd":54529.31,"volume24h":296652.48,"status":"closed"}
{"t":1788495301,"symbol":"P","onchain":93.68,"reference":98.15,"gapPct":-4.554253693326539,"liquidityUsd":52970.48,"volume24h":151244.8,"status":"closed"}
{"t":1788495301,"symbol":"CEG","onchain":289.29,"reference":285.05,"gapPct":1.4874583406419957,"liquidityUsd":50180.04,"volume24h":34425.36,"status":"closed"}
{"t":1788495301,"symbol":"DDOG","onchain":211.74,"reference":214.76,"gapPct":-1.406220897746313,"liquidityUsd":49592.57,"volume24h":139777.13,"status":"closed"}
{"t":1788495301,"symbol":"ADBE","onchain":276.16,"reference":285.75,"gapPct":-3.3560804899387486,"liquidityUsd":49433.43,"volume24h":522884.34,"status":"closed"}
{"t":1788495301,"symbol":"MSFT","onchain":510.089,"reference":510.12,"gapPct":-0.006077001489846685,"liquidityUsd":47384.6,"volume24h":1608431.48,"status":"closed"}
{"t":1788495301,"symbol":"FIG","onchain":24.86,"reference":25.22,"gapPct":-1.4274385408406005,"liquidityUsd":47082.12,"volume24h":717991.69,"status":"closed"}
{"t":1788495301,"symbol":"RCAT","onchain":8.41,"reference":8.54,"gapPct":-1.5222482435597076,"liquidityUsd":44102.66,"volume24h":341793.53,"status":"closed"}
{"t":1788495301,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":43490.44,"volume24h":401808.06,"status":"closed"}
{"t":1788495301,"symbol":"WDAY","onchain":208.68,"reference":206.92,"gapPct":0.8505702687028898,"liquidityUsd":41270.54,"volume24h":219874.13,"status":"closed"}
{"t":1788495301,"symbol":"UPS","onchain":102.1,"reference":103.5,"gapPct":-1.3526570048309234,"liquidityUsd":40211.41,"volume24h":309238.93,"status":"closed"}
{"t":1788495301,"symbol":"CCL","onchain":23.38,"reference":23.48,"gapPct":-0.4258943781942139,"liquidityUsd":37747.04,"volume24h":251122.28,"status":"closed"}
{"t":1788495301,"symbol":"BA","onchain":207.61,"reference":210.51,"gapPct":-1.3776067645242398,"liquidityUsd":36508.01,"volume24h":338918.56,"status":"closed"}
{"t":1788495301,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788496200,"symbol":"NVDA","onchain":230.16,"reference":228.45,"gapPct":0.7485226526592287,"liquidityUsd":7398660.3,"volume24h":61521706.09,"status":"closed"}
{"t":1788496200,"symbol":"GLD","onchain":412.019,"reference":410.22,"gapPct":0.4385451708839106,"liquidityUsd":3473855.78,"volume24h":9815080.35,"status":"closed"}
{"t":1788496200,"symbol":"QQQ","onchain":718.69,"reference":717.67,"gapPct":0.1421266041495528,"liquidityUsd":1910704.8,"volume24h":5057423.45,"status":"closed"}
{"t":1788496200,"symbol":"SPCX","onchain":150.45,"reference":149.74,"gapPct":0.47415520235072756,"liquidityUsd":1660774.68,"volume24h":25013357.87,"status":"closed"}
{"t":1788496200,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":1558.33,"status":"closed"}
{"t":1788496200,"symbol":"MU","onchain":964.6,"reference":958.16,"gapPct":0.672121566335482,"liquidityUsd":1414547.54,"volume24h":3272913.06,"status":"closed"}
{"t":1788496200,"symbol":"RDDT","onchain":157.19,"reference":155.99,"gapPct":0.7692800820565348,"liquidityUsd":1391436.84,"volume24h":1885206.43,"status":"closed"}
{"t":1788496200,"symbol":"CRCL","onchain":101.98,"reference":103.23,"gapPct":-1.210888307662501,"liquidityUsd":1160099.46,"volume24h":7797822.27,"status":"closed"}
{"t":1788496200,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":995146.37,"volume24h":5945021.91,"status":"closed"}
{"t":1788496200,"symbol":"MSTR","onchain":141.47,"reference":144.82,"gapPct":-2.313216406573674,"liquidityUsd":988676.44,"volume24h":2997117.55,"status":"closed"}
{"t":1788496200,"symbol":"COST","onchain":927.21,"reference":925.41,"gapPct":0.19450838006938204,"liquidityUsd":904654.45,"volume24h":2435464.65,"status":"closed"}
{"t":1788496200,"symbol":"TTWO","onchain":213.99,"reference":214.13,"gapPct":-0.06538084341287365,"liquidityUsd":845936.32,"volume24h":7089327.7,"status":"closed"}
{"t":1788496200,"symbol":"HIMS","onchain":27.7,"reference":27.82,"gapPct":-0.43134435657800496,"liquidityUsd":814437.66,"volume24h":5406716.08,"status":"closed"}
{"t":1788496200,"symbol":"GOOGL","onchain":343.44,"reference":342.48,"gapPct":0.2803083391730844,"liquidityUsd":610442.98,"volume24h":5481738.99,"status":"closed"}
{"t":1788496200,"symbol":"GME","onchain":19.55,"reference":19.23,"gapPct":1.664066562662508,"liquidityUsd":590692.36,"volume24h":5854356.18,"status":"closed"}
{"t":1788496200,"symbol":"DELL","onchain":520.37,"reference":516.39,"gapPct":0.7707352969654754,"liquidityUsd":559223.37,"volume24h":1217743.1,"status":"closed"}
{"t":1788496200,"symbol":"USO","onchain":142.35,"reference":142.09,"gapPct":0.18298261665141172,"liquidityUsd":535601.9,"volume24h":2940823.6,"status":"closed"}
{"t":1788496200,"symbol":"AMC","onchain":3.27,"reference":2.54,"gapPct":28.74015748031496,"liquidityUsd":491379.81,"volume24h":21677434.23,"status":"closed"}
{"t":1788496200,"symbol":"TSM","onchain":413.76,"reference":417.01,"gapPct":-0.7793578091652479,"liquidityUsd":482081.19,"volume24h":741701.02,"status":"closed"}
{"t":1788496200,"symbol":"AMZN","onchain":260.017,"reference":258.9,"gapPct":0.4314407106991189,"liquidityUsd":440206.94,"volume24h":667979.9,"status":"closed"}
{"t":1788496200,"symbol":"SGOV","onchain":100.88,"reference":100.43,"gapPct":0.44807328487502596,"liquidityUsd":400945.57,"volume24h":1286225.42,"status":"closed"}
{"t":1788496200,"symbol":"TSLA","onchain":369.79,"reference":376.365,"gapPct":-1.746974346711301,"liquidityUsd":393363.52,"volume24h":1477204.33,"status":"closed"}
{"t":1788496200,"symbol":"AAPL","onchain":328.32,"reference":328.21,"gapPct":0.033515127509830184,"liquidityUsd":373432.38,"volume24h":3210956.71,"status":"closed"}
{"t":1788496200,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":336714.15,"volume24h":7286789.07,"status":"closed"}
{"t":1788496200,"symbol":"JNJ","onchain":279.74,"reference":278.43,"gapPct":0.4704952770893949,"liquidityUsd":335396.22,"volume24h":2841996.77,"status":"closed"}
{"t":1788496200,"symbol":"SNDK","onchain":1551.3,"reference":1554.99,"gapPct":-0.23730056141840492,"liquidityUsd":313033.59,"volume24h":455513.01,"status":"closed"}
{"t":1788496200,"symbol":"META","onchain":615.33,"reference":610.68,"gapPct":0.7614462566319662,"liquidityUsd":300523.78,"volume24h":651536.81,"status":"closed"}
{"t":1788496200,"symbol":"BABA","onchain":115.012,"reference":111.81,"gapPct":2.8637867811465862,"liquidityUsd":300139.64,"volume24h":2682539.44,"status":"closed"}
{"t":1788496200,"symbol":"LLY","onchain":1151.29,"reference":1159.6,"gapPct":-0.7166264229044451,"liquidityUsd":289915.38,"volume24h":14411046.23,"status":"closed"}
{"t":1788496200,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272870.83,"volume24h":4476288.68,"status":"closed"}
{"t":1788496200,"symbol":"LULU","onchain":99.89,"reference":121.77,"gapPct":-17.96830089513016,"liquidityUsd":251029.94,"volume24h":5912252.21,"status":"closed"}
{"t":1788496200,"symbol":"SLV","onchain":60.44,"reference":60.55,"gapPct":-0.1816680429397183,"liquidityUsd":247039.62,"volume24h":677138.06,"status":"closed"}
{"t":1788496200,"symbol":"MRVL","onchain":207.97,"reference":208.83,"gapPct":-0.41181822535077034,"liquidityUsd":237802.16,"volume24h":2531250.53,"status":"closed"}
{"t":1788496200,"symbol":"INDA","onchain":50.22,"reference":49.92,"gapPct":0.6009615384615328,"liquidityUsd":186494.53,"volume24h":3345558.19,"status":"closed"}
{"t":1788496200,"symbol":"MRNA","onchain":146.039,"reference":148.87,"gapPct":-1.901659165715065,"liquidityUsd":158451.15,"volume24h":212371.66,"status":"closed"}
{"t":1788496200,"symbol":"PLTR","onchain":182.32,"reference":182.53,"gapPct":-0.11504958089081684,"liquidityUsd":142328.23,"volume24h":1072432.24,"status":"closed"}
{"t":1788496200,"symbol":"RIVN","onchain":16.15,"reference":15.91,"gapPct":1.508485229415452,"liquidityUsd":127966.75,"volume24h":373711.31,"status":"closed"}
{"t":1788496200,"symbol":"NFLX","onchain":82.91,"reference":82.67,"gapPct":0.29031087456150345,"liquidityUsd":117234.19,"volume24h":706674.61,"status":"closed"}
{"t":1788496200,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788496200,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":99124.04,"volume24h":441569.24,"status":"closed"}
{"t":1788496200,"symbol":"IBM","onchain":229.85,"reference":234.71,"gapPct":-2.070640364705387,"liquidityUsd":97960.28,"volume24h":385207.29,"status":"closed"}
{"t":1788496200,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":503170.28,"status":"closed"}
{"t":1788496200,"symbol":"SHOP","onchain":144.83,"reference":145.88,"gapPct":-0.7197696737044029,"liquidityUsd":83652.61,"volume24h":970015.7,"status":"closed"}
{"t":1788496200,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81802.32,"volume24h":304131.36,"status":"closed"}
{"t":1788496200,"symbol":"QUBT","onchain":7.93,"reference":7.96,"gapPct":-0.3768844221105559,"liquidityUsd":76533.93,"volume24h":926443.28,"status":"closed"}
{"t":1788496200,"symbol":"BE","onchain":237.49,"reference":235.55,"gapPct":0.8236043302908077,"liquidityUsd":69743.19,"volume24h":1268491.76,"status":"closed"}
{"t":1788496200,"symbol":"GLXY","onchain":27.2,"reference":26.5,"gapPct":2.6415094339622613,"liquidityUsd":67083.06,"volume24h":210642.95,"status":"closed"}
{"t":1788496200,"symbol":"PENG","onchain":50.59,"reference":48.63,"gapPct":4.030433888546167,"liquidityUsd":63657.19,"volume24h":1012220.78,"status":"closed"}
{"t":1788496200,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62958.36,"volume24h":97973.47,"status":"closed"}
{"t":1788496200,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":136967.75,"status":"closed"}
{"t":1788496200,"symbol":"ON","onchain":73.99,"reference":73.65,"gapPct":0.4616429056347443,"liquidityUsd":59089.36,"volume24h":371726.33,"status":"closed"}
{"t":1788496200,"symbol":"USAR","onchain":17.79,"reference":17.69,"gapPct":0.5652911249293265,"liquidityUsd":56964.17,"volume24h":317454.75,"status":"closed"}
{"t":1788496200,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":32769.59,"status":"closed"}
{"t":1788496200,"symbol":"F","onchain":14.35,"reference":14.41,"gapPct":-0.4163775156141603,"liquidityUsd":54853.15,"volume24h":279295.39,"status":"closed"}
{"t":1788496200,"symbol":"NET","onchain":288.73,"reference":284.51,"gapPct":1.4832519067871173,"liquidityUsd":54507.57,"volume24h":188328.08,"status":"closed"}
{"t":1788496200,"symbol":"SOXX","onchain":496.52,"reference":502.2,"gapPct":-1.1310234966148958,"liquidityUsd":54320.95,"volume24h":302397.23,"status":"closed"}
{"t":1788496200,"symbol":"P","onchain":93.68,"reference":98.15,"gapPct":-4.554253693326539,"liquidityUsd":52970.48,"volume24h":150687.43,"status":"closed"}
{"t":1788496200,"symbol":"CEG","onchain":289.29,"reference":285.05,"gapPct":1.4874583406419957,"liquidityUsd":50180.04,"volume24h":34425.36,"status":"closed"}
{"t":1788496200,"symbol":"ADBE","onchain":276.17,"reference":285.75,"gapPct":-3.352580927384072,"liquidityUsd":49423.47,"volume24h":524274.35,"status":"closed"}
{"t":1788496200,"symbol":"DDOG","onchain":207.88,"reference":214.76,"gapPct":-3.203576084932015,"liquidityUsd":48752.73,"volume24h":143268.66,"status":"closed"}
{"t":1788496200,"symbol":"MSFT","onchain":510.52,"reference":510.12,"gapPct":0.07841292244961524,"liquidityUsd":47406.78,"volume24h":1574262.86,"status":"closed"}
{"t":1788496200,"symbol":"FIG","onchain":24.78,"reference":25.22,"gapPct":-1.7446471054718389,"liquidityUsd":46973.69,"volume24h":719948.65,"status":"closed"}
{"t":1788496200,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":44277.54,"volume24h":403320.28,"status":"closed"}
{"t":1788496200,"symbol":"RCAT","onchain":8.38,"reference":8.54,"gapPct":-1.873536299765789,"liquidityUsd":44039.87,"volume24h":343190.32,"status":"closed"}
{"t":1788496200,"symbol":"WDAY","onchain":208.28,"reference":206.92,"gapPct":0.6572588439976869,"liquidityUsd":40558.97,"volume24h":217305.07,"status":"closed"}
{"t":1788496200,"symbol":"UPS","onchain":102.085,"reference":103.5,"gapPct":-1.3671497584541124,"liquidityUsd":40198.3,"volume24h":312444.66,"status":"closed"}
{"t":1788496200,"symbol":"CCL","onchain":23.38,"reference":23.48,"gapPct":-0.4258943781942139,"liquidityUsd":37747.04,"volume24h":250750.41,"status":"closed"}
{"t":1788496200,"symbol":"BA","onchain":207.7,"reference":210.51,"gapPct":-1.3348534511424646,"liquidityUsd":36518.82,"volume24h":340240.76,"status":"closed"}
{"t":1788496200,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788497101,"symbol":"NVDA","onchain":230.12,"reference":228.45,"gapPct":0.7310133508426422,"liquidityUsd":7396737.4,"volume24h":61107057.83,"status":"closed"}
{"t":1788497101,"symbol":"GLD","onchain":411.99,"reference":410.22,"gapPct":0.4314757934766666,"liquidityUsd":3474352.33,"volume24h":9824606.27,"status":"closed"}
{"t":1788497101,"symbol":"QQQ","onchain":718.69,"reference":717.67,"gapPct":0.1421266041495528,"liquidityUsd":1855424.52,"volume24h":5065524.75,"status":"closed"}
{"t":1788497101,"symbol":"SPCX","onchain":150.5,"reference":149.74,"gapPct":0.507546413783886,"liquidityUsd":1656317.01,"volume24h":24713394.89,"status":"closed"}
{"t":1788497101,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":1451.6,"status":"closed"}
{"t":1788497101,"symbol":"MU","onchain":966.26,"reference":958.16,"gapPct":0.8453702930617041,"liquidityUsd":1414734.26,"volume24h":3275318.27,"status":"closed"}
{"t":1788497101,"symbol":"RDDT","onchain":157.25,"reference":155.99,"gapPct":0.8077440861593633,"liquidityUsd":1391663.07,"volume24h":1890779.25,"status":"closed"}
{"t":1788497101,"symbol":"CRCL","onchain":101.98,"reference":103.23,"gapPct":-1.210888307662501,"liquidityUsd":1160121.5,"volume24h":7801527.08,"status":"closed"}
{"t":1788497101,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":995254.16,"volume24h":5924427.31,"status":"closed"}
{"t":1788497101,"symbol":"MSTR","onchain":142.53,"reference":144.82,"gapPct":-1.5812733047921503,"liquidityUsd":992003.51,"volume24h":3013597.54,"status":"closed"}
{"t":1788497101,"symbol":"COST","onchain":927.36,"reference":925.41,"gapPct":0.21071741174182745,"liquidityUsd":904769.78,"volume24h":2424734.51,"status":"closed"}
{"t":1788497101,"symbol":"HIMS","onchain":27.81,"reference":27.82,"gapPct":-0.035945363048172405,"liquidityUsd":882106.68,"volume24h":5782408.58,"status":"closed"}
{"t":1788497101,"symbol":"TTWO","onchain":214.05,"reference":214.13,"gapPct":-0.037360481950209724,"liquidityUsd":846012.05,"volume24h":7082262.62,"status":"closed"}
{"t":1788497101,"symbol":"GOOGL","onchain":343.39,"reference":342.48,"gapPct":0.26570894650781596,"liquidityUsd":607297.1,"volume24h":5455002.02,"status":"closed"}
{"t":1788497101,"symbol":"GME","onchain":19.54,"reference":19.23,"gapPct":1.6120644825792965,"liquidityUsd":590533.92,"volume24h":6216166.54,"status":"closed"}
{"t":1788497101,"symbol":"DELL","onchain":520.39,"reference":516.39,"gapPct":0.7746083386587657,"liquidityUsd":559096.37,"volume24h":1217645.07,"status":"closed"}
{"t":1788497101,"symbol":"USO","onchain":142.36,"reference":142.09,"gapPct":0.19002040959955677,"liquidityUsd":486919.29,"volume24h":2938502.56,"status":"closed"}
{"t":1788497101,"symbol":"TSM","onchain":413.76,"reference":417.01,"gapPct":-0.7793578091652479,"liquidityUsd":484641.13,"volume24h":738082.24,"status":"closed"}
{"t":1788497101,"symbol":"AMZN","onchain":260.025,"reference":258.9,"gapPct":0.4345307068366165,"liquidityUsd":438601.66,"volume24h":665189.08,"status":"closed"}
{"t":1788497101,"symbol":"SGOV","onchain":100.97,"reference":100.43,"gapPct":0.5376879418500369,"liquidityUsd":401314.18,"volume24h":1283132.21,"status":"closed"}
{"t":1788497101,"symbol":"TSLA","onchain":369.75,"reference":376.365,"gapPct":-1.7576023275278012,"liquidityUsd":393488.38,"volume24h":1391788.1,"status":"closed"}
{"t":1788497101,"symbol":"AAPL","onchain":328.25,"reference":328.21,"gapPct":0.012187319094488428,"liquidityUsd":373418.55,"volume24h":3212957.03,"status":"closed"}
{"t":1788497101,"symbol":"JNJ","onchain":279.73,"reference":278.43,"gapPct":0.4669037100887158,"liquidityUsd":332589.2,"volume24h":2848688.81,"status":"closed"}
{"t":1788497101,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":329699.19,"volume24h":7297773.74,"status":"closed"}
{"t":1788497101,"symbol":"SNDK","onchain":1553.45,"reference":1554.99,"gapPct":-0.09903600666241992,"liquidityUsd":313384.07,"volume24h":457583.98,"status":"closed"}
{"t":1788497101,"symbol":"AMC","onchain":2.97,"reference":2.54,"gapPct":16.929133858267722,"liquidityUsd":310244.07,"volume24h":24241708.21,"status":"closed"}
{"t":1788497101,"symbol":"META","onchain":615.35,"reference":610.68,"gapPct":0.7647212942948963,"liquidityUsd":300525.84,"volume24h":643083.66,"status":"closed"}
{"t":1788497101,"symbol":"BABA","onchain":114.52,"reference":111.81,"gapPct":2.423754583668718,"liquidityUsd":300039.11,"volume24h":2687661.01,"status":"closed"}
{"t":1788497101,"symbol":"LLY","onchain":1151.64,"reference":1159.6,"gapPct":-0.6864436012417912,"liquidityUsd":299721.15,"volume24h":14463556.58,"status":"closed"}
{"t":1788497101,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":273129.27,"volume24h":4503004.05,"status":"closed"}
{"t":1788497101,"symbol":"LULU","onchain":99.89,"reference":121.77,"gapPct":-17.96830089513016,"liquidityUsd":261098.62,"volume24h":5903747.41,"status":"closed"}
{"t":1788497101,"symbol":"SLV","onchain":60.47,"reference":60.55,"gapPct":-0.13212221304706573,"liquidityUsd":247679.92,"volume24h":677819.93,"status":"closed"}
{"t":1788497101,"symbol":"MRVL","onchain":207.93,"reference":208.83,"gapPct":-0.43097256141359275,"liquidityUsd":235288.32,"volume24h":2535844.2,"status":"closed"}
{"t":1788497101,"symbol":"INDA","onchain":50.29,"reference":49.92,"gapPct":0.7411858974358922,"liquidityUsd":186704.32,"volume24h":3362013.85,"status":"closed"}
{"t":1788497101,"symbol":"MRNA","onchain":146.052,"reference":148.87,"gapPct":-1.8929267145832012,"liquidityUsd":158561.56,"volume24h":212773.63,"status":"closed"}
{"t":1788497101,"symbol":"PLTR","onchain":182.63,"reference":182.53,"gapPct":0.054785514709907585,"liquidityUsd":143556.44,"volume24h":1084689.49,"status":"closed"}
{"t":1788497101,"symbol":"RIVN","onchain":16.15,"reference":15.91,"gapPct":1.508485229415452,"liquidityUsd":127953.86,"volume24h":374501.76,"status":"closed"}
{"t":1788497101,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":126114.91,"volume24h":448000.58,"status":"closed"}
{"t":1788497101,"symbol":"NFLX","onchain":82.81,"reference":82.67,"gapPct":0.1693480101608813,"liquidityUsd":117180.19,"volume24h":707286.77,"status":"closed"}
{"t":1788497101,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788497101,"symbol":"IBM","onchain":229.67,"reference":234.71,"gapPct":-2.147330748583367,"liquidityUsd":97921.76,"volume24h":386171.17,"status":"closed"}
{"t":1788497101,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":483729.04,"status":"closed"}
{"t":1788497101,"symbol":"SHOP","onchain":144.62,"reference":145.88,"gapPct":-0.8637236084452913,"liquidityUsd":83619.94,"volume24h":971227.09,"status":"closed"}
{"t":1788497101,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81787.55,"volume24h":303367.7,"status":"closed"}
{"t":1788497101,"symbol":"QUBT","onchain":7.93,"reference":7.96,"gapPct":-0.3768844221105559,"liquidityUsd":76535.97,"volume24h":929237.45,"status":"closed"}
{"t":1788497101,"symbol":"BE","onchain":238.82,"reference":235.55,"gapPct":1.3882402886860463,"liquidityUsd":69842.02,"volume24h":1278234.01,"status":"closed"}
{"t":1788497101,"symbol":"GLXY","onchain":27.19,"reference":26.5,"gapPct":2.603773584905665,"liquidityUsd":67079.08,"volume24h":210971.11,"status":"closed"}
{"t":1788497101,"symbol":"PENG","onchain":50.041,"reference":48.63,"gapPct":2.9015011309890895,"liquidityUsd":63348.44,"volume24h":1020446.77,"status":"closed"}
{"t":1788497101,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62958.36,"volume24h":97973.47,"status":"closed"}
{"t":1788497101,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":134608.89,"status":"closed"}
{"t":1788497101,"symbol":"ON","onchain":74.0066,"reference":73.65,"gapPct":0.4841819416157505,"liquidityUsd":59944.58,"volume24h":372747.26,"status":"closed"}
{"t":1788497101,"symbol":"USAR","onchain":17.78,"reference":17.69,"gapPct":0.508762012436404,"liquidityUsd":56947.51,"volume24h":315505.34,"status":"closed"}
{"t":1788497101,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":32769.59,"status":"closed"}
{"t":1788497101,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54825.8,"volume24h":279741.42,"status":"closed"}
{"t":1788497101,"symbol":"NET","onchain":289.018,"reference":284.51,"gapPct":1.5844785772029037,"liquidityUsd":54558.74,"volume24h":188236.81,"status":"closed"}
{"t":1788497101,"symbol":"SOXX","onchain":496.48,"reference":502.2,"gapPct":-1.1389884508164019,"liquidityUsd":54318.09,"volume24h":302504.93,"status":"closed"}
{"t":1788497101,"symbol":"P","onchain":93.68,"reference":98.15,"gapPct":-4.554253693326539,"liquidityUsd":52970.48,"volume24h":150687.43,"status":"closed"}
{"t":1788497101,"symbol":"CEG","onchain":289.29,"reference":285.05,"gapPct":1.4874583406419957,"liquidityUsd":50180.04,"volume24h":34425.36,"status":"closed"}
{"t":1788497101,"symbol":"ADBE","onchain":276.01,"reference":285.75,"gapPct":-3.4085739282589707,"liquidityUsd":49398.4,"volume24h":524664.35,"status":"closed"}
{"t":1788497101,"symbol":"DDOG","onchain":204.96,"reference":214.76,"gapPct":-4.563233376792692,"liquidityUsd":48094.77,"volume24h":145946.62,"status":"closed"}
{"t":1788497101,"symbol":"MSFT","onchain":510.72,"reference":510.12,"gapPct":0.11761938367443402,"liquidityUsd":47419.68,"volume24h":1568232.93,"status":"closed"}
{"t":1788497101,"symbol":"FIG","onchain":24.85,"reference":25.22,"gapPct":-1.4670896114194982,"liquidityUsd":47085.82,"volume24h":724276.79,"status":"closed"}
{"t":1788497101,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":44297.44,"volume24h":403418.96,"status":"closed"}
{"t":1788497101,"symbol":"RCAT","onchain":8.39,"reference":8.54,"gapPct":-1.7564402810304285,"liquidityUsd":44045.26,"volume24h":344956.52,"status":"closed"}
{"t":1788497101,"symbol":"WDAY","onchain":208.28,"reference":206.92,"gapPct":0.6572588439976869,"liquidityUsd":40558.97,"volume24h":217213.92,"status":"closed"}
{"t":1788497101,"symbol":"UPS","onchain":102.17,"reference":103.5,"gapPct":-1.2850241545893704,"liquidityUsd":40234.81,"volume24h":312528.78,"status":"closed"}
{"t":1788497101,"symbol":"CCL","onchain":23.38,"reference":23.48,"gapPct":-0.4258943781942139,"liquidityUsd":37746.82,"volume24h":250751.65,"status":"closed"}
{"t":1788497101,"symbol":"BA","onchain":208.26,"reference":210.51,"gapPct":-1.0688328345446771,"liquidityUsd":36606.17,"volume24h":342634.84,"status":"closed"}
{"t":1788497101,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788498000,"symbol":"NVDA","onchain":230.18,"reference":228.45,"gapPct":0.7572773035675283,"liquidityUsd":7435496.78,"volume24h":61037926.17,"status":"closed"}
{"t":1788498000,"symbol":"GLD","onchain":411.99,"reference":410.22,"gapPct":0.4314757934766666,"liquidityUsd":3474348.85,"volume24h":9818625.97,"status":"closed"}
{"t":1788498000,"symbol":"QQQ","onchain":718.8,"reference":717.67,"gapPct":0.15745398302841077,"liquidityUsd":1855534.21,"volume24h":5066877.26,"status":"closed"}
{"t":1788498000,"symbol":"SPCX","onchain":150.51,"reference":149.74,"gapPct":0.51422465607051,"liquidityUsd":1656436.97,"volume24h":24750459.91,"status":"closed"}
{"t":1788498000,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":1451.6,"status":"closed"}
{"t":1788498000,"symbol":"MU","onchain":967.7,"reference":958.16,"gapPct":0.9956583451615677,"liquidityUsd":1413818.66,"volume24h":3258404.32,"status":"closed"}
{"t":1788498000,"symbol":"RDDT","onchain":157.16,"reference":155.99,"gapPct":0.7500480800051205,"liquidityUsd":1391520.84,"volume24h":1896965.62,"status":"closed"}
{"t":1788498000,"symbol":"CRCL","onchain":101.97,"reference":103.23,"gapPct":-1.220575414123806,"liquidityUsd":1160101.04,"volume24h":7802762.48,"status":"closed"}
{"t":1788498000,"symbol":"MSTR","onchain":142.76,"reference":144.82,"gapPct":-1.4224554619527705,"liquidityUsd":991903.88,"volume24h":3046955.85,"status":"closed"}
{"t":1788498000,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":985996.03,"volume24h":5894431.12,"status":"closed"}
{"t":1788498000,"symbol":"COST","onchain":926.87,"reference":925.41,"gapPct":0.1577679082784967,"liquidityUsd":904365.13,"volume24h":2449887.61,"status":"closed"}
{"t":1788498000,"symbol":"HIMS","onchain":27.8,"reference":27.82,"gapPct":-0.07189072609633204,"liquidityUsd":880850.93,"volume24h":6152737.37,"status":"closed"}
{"t":1788498000,"symbol":"TTWO","onchain":214.057,"reference":214.13,"gapPct":-0.03409143977957666,"liquidityUsd":846038.11,"volume24h":7074855.97,"status":"closed"}
{"t":1788498000,"symbol":"GOOGL","onchain":343.16,"reference":342.48,"gapPct":0.1985517402476077,"liquidityUsd":636021.92,"volume24h":5438859.15,"status":"closed"}
{"t":1788498000,"symbol":"GME","onchain":19.61,"reference":19.23,"gapPct":1.976079043161721,"liquidityUsd":586641.86,"volume24h":6472087.38,"status":"closed"}
{"t":1788498000,"symbol":"DELL","onchain":520.3,"reference":516.39,"gapPct":0.7571796510389373,"liquidityUsd":557801.83,"volume24h":1215949.47,"status":"closed"}
{"t":1788498000,"symbol":"AMC","onchain":2.9,"reference":2.54,"gapPct":14.173228346456687,"liquidityUsd":490170.13,"volume24h":25848718.92,"status":"closed"}
{"t":1788498000,"symbol":"USO","onchain":142.31,"reference":142.09,"gapPct":0.15483144485889144,"liquidityUsd":486857.56,"volume24h":2936767.33,"status":"closed"}
{"t":1788498000,"symbol":"TSM","onchain":413.7,"reference":417.01,"gapPct":-0.7937459533344529,"liquidityUsd":484557.74,"volume24h":757688.19,"status":"closed"}
{"t":1788498000,"symbol":"AMZN","onchain":260.068,"reference":258.9,"gapPct":0.4511394360757074,"liquidityUsd":438633.92,"volume24h":663426.27,"status":"closed"}
{"t":1788498000,"symbol":"SGOV","onchain":100.86,"reference":100.43,"gapPct":0.42815891665836164,"liquidityUsd":400872.92,"volume24h":1280343.9,"status":"closed"}
{"t":1788498000,"symbol":"TSLA","onchain":369.74,"reference":376.365,"gapPct":-1.7602593227319225,"liquidityUsd":393504.03,"volume24h":1290944.6,"status":"closed"}
{"t":1788498000,"symbol":"AAPL","onchain":328.38,"reference":328.21,"gapPct":0.05179610615155416,"liquidityUsd":373469.5,"volume24h":3215057.88,"status":"closed"}
{"t":1788498000,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":352634.95,"volume24h":7301344.14,"status":"closed"}
{"t":1788498000,"symbol":"JNJ","onchain":279.78,"reference":278.43,"gapPct":0.48486154509211143,"liquidityUsd":332682.06,"volume24h":2871586.27,"status":"closed"}
{"t":1788498000,"symbol":"SNDK","onchain":1556.4,"reference":1554.99,"gapPct":0.09067582428183345,"liquidityUsd":313424.77,"volume24h":465671.3,"status":"closed"}
{"t":1788498000,"symbol":"META","onchain":615.26,"reference":610.68,"gapPct":0.7499836248116921,"liquidityUsd":302466.48,"volume24h":614696.94,"status":"closed"}
{"t":1788498000,"symbol":"BABA","onchain":114.48,"reference":111.81,"gapPct":2.387979608264021,"liquidityUsd":300028.96,"volume24h":2690552.05,"status":"closed"}
{"t":1788498000,"symbol":"LLY","onchain":1151.85,"reference":1159.6,"gapPct":-0.6683339082442222,"liquidityUsd":292881.23,"volume24h":14517882.8,"status":"closed"}
{"t":1788498000,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272815.12,"volume24h":4526728.02,"status":"closed"}
{"t":1788498000,"symbol":"LULU","onchain":100.038,"reference":121.77,"gapPct":-17.846760285784676,"liquidityUsd":261425.82,"volume24h":5927922.23,"status":"closed"}
{"t":1788498000,"symbol":"SLV","onchain":60.47,"reference":60.55,"gapPct":-0.13212221304706573,"liquidityUsd":247679.92,"volume24h":677802.64,"status":"closed"}
{"t":1788498000,"symbol":"MRVL","onchain":207.93,"reference":208.83,"gapPct":-0.43097256141359275,"liquidityUsd":235298.12,"volume24h":2537760.95,"status":"closed"}
{"t":1788498000,"symbol":"INDA","onchain":50.22,"reference":49.92,"gapPct":0.6009615384615328,"liquidityUsd":186473.3,"volume24h":3366228.49,"status":"closed"}
{"t":1788498000,"symbol":"MRNA","onchain":146.054,"reference":148.87,"gapPct":-1.8915832605629088,"liquidityUsd":158575.65,"volume24h":212543.93,"status":"closed"}
{"t":1788498000,"symbol":"PLTR","onchain":182.66,"reference":182.53,"gapPct":0.07122116912288141,"liquidityUsd":143569.11,"volume24h":1074070.43,"status":"closed"}
{"t":1788498000,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":141562.36,"volume24h":451832.9,"status":"closed"}
{"t":1788498000,"symbol":"RIVN","onchain":16.14,"reference":15.91,"gapPct":1.4456316781898204,"liquidityUsd":127952.89,"volume24h":374605.57,"status":"closed"}
{"t":1788498000,"symbol":"NFLX","onchain":83.0085,"reference":82.67,"gapPct":0.40945929599612463,"liquidityUsd":117306.57,"volume24h":708344.82,"status":"closed"}
{"t":1788498000,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788498000,"symbol":"IBM","onchain":229.61,"reference":234.71,"gapPct":-2.1728942098760147,"liquidityUsd":97898.63,"volume24h":386549.35,"status":"closed"}
{"t":1788498000,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":467299.36,"status":"closed"}
{"t":1788498000,"symbol":"SHOP","onchain":144.64,"reference":145.88,"gapPct":-0.850013709898553,"liquidityUsd":83656.85,"volume24h":972435.46,"status":"closed"}
{"t":1788498000,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":81787.55,"volume24h":302476.05,"status":"closed"}
{"t":1788498000,"symbol":"QUBT","onchain":7.91,"reference":7.96,"gapPct":-0.6281407035175857,"liquidityUsd":76704.26,"volume24h":930492.04,"status":"closed"}
{"t":1788498000,"symbol":"BE","onchain":240.52,"reference":235.55,"gapPct":2.1099554234769684,"liquidityUsd":69943.86,"volume24h":1289427.63,"status":"closed"}
{"t":1788498000,"symbol":"GLXY","onchain":27.19,"reference":26.5,"gapPct":2.603773584905665,"liquidityUsd":67069.1,"volume24h":212398.01,"status":"closed"}
{"t":1788498000,"symbol":"PENG","onchain":50.83,"reference":48.63,"gapPct":4.523956405510993,"liquidityUsd":63814.76,"volume24h":1026489.3,"status":"closed"}
{"t":1788498000,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62958.36,"volume24h":97315.21,"status":"closed"}
{"t":1788498000,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":129419.79,"status":"closed"}
{"t":1788498000,"symbol":"ON","onchain":74.0066,"reference":73.65,"gapPct":0.4841819416157505,"liquidityUsd":59944.58,"volume24h":351724.71,"status":"closed"}
{"t":1788498000,"symbol":"USAR","onchain":17.78,"reference":17.69,"gapPct":0.508762012436404,"liquidityUsd":56948.15,"volume24h":314638.36,"status":"closed"}
{"t":1788498000,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":23531.83,"status":"closed"}
{"t":1788498000,"symbol":"F","onchain":14.34,"reference":14.41,"gapPct":-0.4857737682165183,"liquidityUsd":54876.95,"volume24h":279357.86,"status":"closed"}
{"t":1788498000,"symbol":"NET","onchain":288.82,"reference":284.51,"gapPct":1.5148852412920468,"liquidityUsd":54505.93,"volume24h":188679.29,"status":"closed"}
{"t":1788498000,"symbol":"SOXX","onchain":497.04,"reference":502.2,"gapPct":-1.0274790919952146,"liquidityUsd":54356.48,"volume24h":317147.14,"status":"closed"}
{"t":1788498000,"symbol":"P","onchain":93.68,"reference":98.15,"gapPct":-4.554253693326539,"liquidityUsd":52970.48,"volume24h":150606.82,"status":"closed"}
{"t":1788498000,"symbol":"CEG","onchain":289.088,"reference":285.05,"gapPct":1.416593580073675,"liquidityUsd":50142.24,"volume24h":35334.47,"status":"closed"}
{"t":1788498000,"symbol":"ADBE","onchain":276.1,"reference":285.75,"gapPct":-3.3770778652668336,"liquidityUsd":49411.19,"volume24h":525007.84,"status":"closed"}
{"t":1788498000,"symbol":"DDOG","onchain":206.79,"reference":214.76,"gapPct":-3.7111193890854905,"liquidityUsd":48509.16,"volume24h":146754.45,"status":"closed"}
{"t":1788498000,"symbol":"MSFT","onchain":510.72,"reference":510.12,"gapPct":0.11761938367443402,"liquidityUsd":47427,"volume24h":1547221.45,"status":"closed"}
{"t":1788498000,"symbol":"FIG","onchain":24.78,"reference":25.22,"gapPct":-1.7446471054718389,"liquidityUsd":46986.83,"volume24h":727423.87,"status":"closed"}
{"t":1788498000,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":44297.44,"volume24h":399359.3,"status":"closed"}
{"t":1788498000,"symbol":"RCAT","onchain":8.4,"reference":8.54,"gapPct":-1.6393442622950678,"liquidityUsd":44062.31,"volume24h":344088.83,"status":"closed"}
{"t":1788498000,"symbol":"WDAY","onchain":208.59,"reference":206.92,"gapPct":0.807075198144218,"liquidityUsd":40595.52,"volume24h":217440.23,"status":"closed"}
{"t":1788498000,"symbol":"UPS","onchain":102.063,"reference":103.5,"gapPct":-1.388405797101447,"liquidityUsd":40190.04,"volume24h":312711.03,"status":"closed"}
{"t":1788498000,"symbol":"CCL","onchain":23.3,"reference":23.48,"gapPct":-0.7666098807495729,"liquidityUsd":37668.71,"volume24h":251193.87,"status":"closed"}
{"t":1788498000,"symbol":"BA","onchain":208.25,"reference":210.51,"gapPct":-1.0735832026982048,"liquidityUsd":36604.7,"volume24h":342681.86,"status":"closed"}
{"t":1788498000,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788498900,"symbol":"NVDA","onchain":230.3,"reference":228.45,"gapPct":0.8098052090173005,"liquidityUsd":7417728.19,"volume24h":60919269.52,"status":"closed"}
{"t":1788498900,"symbol":"GLD","onchain":411.97,"reference":410.22,"gapPct":0.42660036078201935,"liquidityUsd":3481240.67,"volume24h":9812787.08,"status":"closed"}
{"t":1788498900,"symbol":"QQQ","onchain":718.96,"reference":717.67,"gapPct":0.17974835230678132,"liquidityUsd":1855694.54,"volume24h":5055152.87,"status":"closed"}
{"t":1788498900,"symbol":"SPCX","onchain":150.98,"reference":149.74,"gapPct":0.8281020435421267,"liquidityUsd":1658493.3,"volume24h":24764864.61,"status":"closed"}
{"t":1788498900,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":1355.18,"status":"closed"}
{"t":1788498900,"symbol":"MU","onchain":969.8,"reference":958.16,"gapPct":1.2148284211405178,"liquidityUsd":1404225.88,"volume24h":3251708.2,"status":"closed"}
{"t":1788498900,"symbol":"RDDT","onchain":157.11,"reference":155.99,"gapPct":0.7179947432527755,"liquidityUsd":1391536.53,"volume24h":1898497.54,"status":"closed"}
{"t":1788498900,"symbol":"CRCL","onchain":101.88,"reference":103.23,"gapPct":-1.3077593722755096,"liquidityUsd":1146393.45,"volume24h":7808249.41,"status":"closed"}
{"t":1788498900,"symbol":"MSTR","onchain":143.099,"reference":144.82,"gapPct":-1.1883717718547187,"liquidityUsd":992765.96,"volume24h":3326805.04,"status":"closed"}
{"t":1788498900,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":980996.75,"volume24h":5880433.48,"status":"closed"}
{"t":1788498900,"symbol":"COST","onchain":927.049,"reference":925.41,"gapPct":0.17711068607428168,"liquidityUsd":903532.66,"volume24h":2426629.83,"status":"closed"}
{"t":1788498900,"symbol":"HIMS","onchain":27.8,"reference":27.82,"gapPct":-0.07189072609633204,"liquidityUsd":901557.51,"volume24h":6193796.31,"status":"closed"}
{"t":1788498900,"symbol":"TTWO","onchain":214.064,"reference":214.13,"gapPct":-0.030822397608930324,"liquidityUsd":846780.23,"volume24h":7053944.93,"status":"closed"}
{"t":1788498900,"symbol":"GOOGL","onchain":343.19,"reference":342.48,"gapPct":0.2073113758467588,"liquidityUsd":636043.1,"volume24h":5369324.98,"status":"closed"}
{"t":1788498900,"symbol":"AMC","onchain":2.98,"reference":2.54,"gapPct":17.32283464566929,"liquidityUsd":615419.56,"volume24h":27121211.13,"status":"closed"}
{"t":1788498900,"symbol":"GME","onchain":19.64,"reference":19.23,"gapPct":2.132085283411337,"liquidityUsd":587355.44,"volume24h":6682385.38,"status":"closed"}
{"t":1788498900,"symbol":"DELL","onchain":520.26,"reference":516.39,"gapPct":0.7494335676523567,"liquidityUsd":557794.57,"volume24h":1208063.78,"status":"closed"}
{"t":1788498900,"symbol":"USO","onchain":142.22,"reference":142.09,"gapPct":0.09149130832570586,"liquidityUsd":486769.26,"volume24h":2938629.62,"status":"closed"}
{"t":1788498900,"symbol":"TSM","onchain":413.74,"reference":417.01,"gapPct":-0.784153857221645,"liquidityUsd":484597.39,"volume24h":747977.97,"status":"closed"}
{"t":1788498900,"symbol":"AMZN","onchain":259.89,"reference":258.9,"gapPct":0.38238702201622604,"liquidityUsd":428732.76,"volume24h":664366.46,"status":"closed"}
{"t":1788498900,"symbol":"SGOV","onchain":100.87,"reference":100.43,"gapPct":0.43811610076670093,"liquidityUsd":400893.22,"volume24h":1271392.33,"status":"closed"}
{"t":1788498900,"symbol":"TSLA","onchain":370.066,"reference":376.365,"gapPct":-1.6736412790775004,"liquidityUsd":387228.56,"volume24h":1288530.49,"status":"closed"}
{"t":1788498900,"symbol":"AAPL","onchain":328.29,"reference":328.21,"gapPct":0.024374638188976856,"liquidityUsd":373445.69,"volume24h":3198032.7,"status":"closed"}
{"t":1788498900,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":352707.6,"volume24h":7290384.19,"status":"closed"}
{"t":1788498900,"symbol":"JNJ","onchain":279.81,"reference":278.43,"gapPct":0.49563624609416923,"liquidityUsd":332706.72,"volume24h":2879178.73,"status":"closed"}
{"t":1788498900,"symbol":"META","onchain":615.31,"reference":610.68,"gapPct":0.7581712189690175,"liquidityUsd":301988.24,"volume24h":589460.31,"status":"closed"}
{"t":1788498900,"symbol":"SNDK","onchain":1560.79,"reference":1554.99,"gapPct":0.37299275236496404,"liquidityUsd":300644.8,"volume24h":470664.44,"status":"closed"}
{"t":1788498900,"symbol":"BABA","onchain":113.11,"reference":111.81,"gapPct":1.1626867006528907,"liquidityUsd":299343.96,"volume24h":2710376,"status":"closed"}
{"t":1788498900,"symbol":"LLY","onchain":1150.78,"reference":1159.6,"gapPct":-0.7606071058985803,"liquidityUsd":292599.42,"volume24h":14572663.18,"status":"closed"}
{"t":1788498900,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272828.4,"volume24h":4560718.7,"status":"closed"}
{"t":1788498900,"symbol":"SLV","onchain":60.4,"reference":60.55,"gapPct":-0.24772914946325114,"liquidityUsd":247679.95,"volume24h":722874.18,"status":"closed"}
{"t":1788498900,"symbol":"MRVL","onchain":207.92,"reference":208.83,"gapPct":-0.4357611454293085,"liquidityUsd":234297.15,"volume24h":2542573.67,"status":"closed"}
{"t":1788498900,"symbol":"LULU","onchain":100.058,"reference":121.77,"gapPct":-17.830335879116358,"liquidityUsd":217331.77,"volume24h":5931094.43,"status":"closed"}
{"t":1788498900,"symbol":"INDA","onchain":50.23,"reference":49.92,"gapPct":0.6209935897435801,"liquidityUsd":186494.17,"volume24h":3370805.82,"status":"closed"}
{"t":1788498900,"symbol":"MRNA","onchain":146.054,"reference":148.87,"gapPct":-1.8915832605629088,"liquidityUsd":158799.17,"volume24h":212488.28,"status":"closed"}
{"t":1788498900,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":150673.39,"volume24h":456086.88,"status":"closed"}
{"t":1788498900,"symbol":"PLTR","onchain":182.69,"reference":182.53,"gapPct":0.08765682353585526,"liquidityUsd":143564.34,"volume24h":1052871.43,"status":"closed"}
{"t":1788498900,"symbol":"RIVN","onchain":16.14,"reference":15.91,"gapPct":1.4456316781898204,"liquidityUsd":127952.45,"volume24h":374056.53,"status":"closed"}
{"t":1788498900,"symbol":"NFLX","onchain":82.89,"reference":82.67,"gapPct":0.26611830168138245,"liquidityUsd":119243.54,"volume24h":713336.92,"status":"closed"}
{"t":1788498900,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788498900,"symbol":"SHOP","onchain":144.63,"reference":145.88,"gapPct":-0.8568686591719221,"liquidityUsd":89597.28,"volume24h":972435.8,"status":"closed"}
{"t":1788498900,"symbol":"IBM","onchain":229.75,"reference":234.71,"gapPct":-2.113246133526483,"liquidityUsd":87268.55,"volume24h":387620.41,"status":"closed"}
{"t":1788498900,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":447068.34,"status":"closed"}
{"t":1788498900,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":81797.59,"volume24h":285643.94,"status":"closed"}
{"t":1788498900,"symbol":"QUBT","onchain":7.93,"reference":7.96,"gapPct":-0.3768844221105559,"liquidityUsd":76774.4,"volume24h":934374.4,"status":"closed"}
{"t":1788498900,"symbol":"GLXY","onchain":27.22,"reference":26.5,"gapPct":2.7169811320754675,"liquidityUsd":67198.42,"volume24h":213502.9,"status":"closed"}
{"t":1788498900,"symbol":"BE","onchain":239.068,"reference":235.55,"gapPct":1.4935257907026112,"liquidityUsd":64565.93,"volume24h":1298740.53,"status":"closed"}
{"t":1788498900,"symbol":"PENG","onchain":50.46,"reference":48.63,"gapPct":3.763109191856875,"liquidityUsd":64176.15,"volume24h":1029001.11,"status":"closed"}
{"t":1788498900,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62958.36,"volume24h":97315.21,"status":"closed"}
{"t":1788498900,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":129073.11,"status":"closed"}
{"t":1788498900,"symbol":"ON","onchain":74.00051,"reference":73.65,"gapPct":0.47591310251188035,"liquidityUsd":59941.1,"volume24h":350939.58,"status":"closed"}
{"t":1788498900,"symbol":"CEG","onchain":289.22,"reference":285.05,"gapPct":1.46290124539555,"liquidityUsd":59205.9,"volume24h":35956.69,"status":"closed"}
{"t":1788498900,"symbol":"USAR","onchain":17.74,"reference":17.69,"gapPct":0.2826455624646532,"liquidityUsd":56901.37,"volume24h":311446.16,"status":"closed"}
{"t":1788498900,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":23492.72,"status":"closed"}
{"t":1788498900,"symbol":"F","onchain":14.34,"reference":14.41,"gapPct":-0.4857737682165183,"liquidityUsd":54875.34,"volume24h":277345.29,"status":"closed"}
{"t":1788498900,"symbol":"NET","onchain":288.8,"reference":284.51,"gapPct":1.507855611402067,"liquidityUsd":54505.02,"volume24h":188751.82,"status":"closed"}
{"t":1788498900,"symbol":"P","onchain":93.68,"reference":98.15,"gapPct":-4.554253693326539,"liquidityUsd":52970.48,"volume24h":148335.44,"status":"closed"}
{"t":1788498900,"symbol":"ADBE","onchain":276.5,"reference":285.75,"gapPct":-3.2370953630796153,"liquidityUsd":49470.68,"volume24h":526200.67,"status":"closed"}
{"t":1788498900,"symbol":"DDOG","onchain":206.87,"reference":214.76,"gapPct":-3.673868504376973,"liquidityUsd":48890.88,"volume24h":146813.23,"status":"closed"}
{"t":1788498900,"symbol":"MSFT","onchain":510.7,"reference":510.12,"gapPct":0.11369873755194544,"liquidityUsd":47431.75,"volume24h":1518030.98,"status":"closed"}
{"t":1788498900,"symbol":"FIG","onchain":24.9,"reference":25.22,"gapPct":-1.2688342585249814,"liquidityUsd":47180.56,"volume24h":730707.4,"status":"closed"}
{"t":1788498900,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":44296.21,"volume24h":391446.27,"status":"closed"}
{"t":1788498900,"symbol":"SOXX","onchain":496.37,"reference":502.2,"gapPct":-1.1608920748705664,"liquidityUsd":44159.56,"volume24h":319150.14,"status":"closed"}
{"t":1788498900,"symbol":"RCAT","onchain":8.4,"reference":8.54,"gapPct":-1.6393442622950678,"liquidityUsd":44071.45,"volume24h":343888.76,"status":"closed"}
{"t":1788498900,"symbol":"WDAY","onchain":208.28,"reference":206.92,"gapPct":0.6572588439976869,"liquidityUsd":40570.95,"volume24h":218010.89,"status":"closed"}
{"t":1788498900,"symbol":"CCL","onchain":23.3,"reference":23.48,"gapPct":-0.7666098807495729,"liquidityUsd":37668.71,"volume24h":251109.84,"status":"closed"}
{"t":1788498900,"symbol":"UPS","onchain":102.0045,"reference":103.5,"gapPct":-1.4449275362318907,"liquidityUsd":37015.59,"volume24h":315918.1,"status":"closed"}
{"t":1788498900,"symbol":"BA","onchain":208.095,"reference":210.51,"gapPct":-1.1472139090779498,"liquidityUsd":36574.93,"volume24h":343372.88,"status":"closed"}
{"t":1788498900,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788499800,"symbol":"NVDA","onchain":230.34,"reference":228.45,"gapPct":0.827314510833887,"liquidityUsd":7204533.77,"volume24h":60802973.74,"status":"closed"}
{"t":1788499800,"symbol":"GLD","onchain":412.11,"reference":410.22,"gapPct":0.46072838964457763,"liquidityUsd":3526616.48,"volume24h":9823137.39,"status":"closed"}
{"t":1788499800,"symbol":"QQQ","onchain":719.33,"reference":717.67,"gapPct":0.23130408126298746,"liquidityUsd":1850372.87,"volume24h":5038691.13,"status":"closed"}
{"t":1788499800,"symbol":"SPCX","onchain":150.85,"reference":149.74,"gapPct":0.7412848938159378,"liquidityUsd":1579873.13,"volume24h":24774976.22,"status":"closed"}
{"t":1788499800,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1482602.12,"volume24h":1147.5,"status":"closed"}
{"t":1788499800,"symbol":"MU","onchain":972.12,"reference":958.16,"gapPct":1.45695917174585,"liquidityUsd":1442577.06,"volume24h":3243289.87,"status":"closed"}
{"t":1788499800,"symbol":"RDDT","onchain":157.32,"reference":155.99,"gapPct":0.8526187576126573,"liquidityUsd":1436288.52,"volume24h":1901459.02,"status":"closed"}
{"t":1788499800,"symbol":"CRCL","onchain":101.85,"reference":103.23,"gapPct":-1.3368206916594108,"liquidityUsd":1147588.06,"volume24h":7806685.33,"status":"closed"}
{"t":1788499800,"symbol":"MSTR","onchain":143.27,"reference":144.82,"gapPct":-1.0702941582654213,"liquidityUsd":993431.79,"volume24h":3380144.78,"status":"closed"}
{"t":1788499800,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":976170.47,"volume24h":5855605,"status":"closed"}
{"t":1788499800,"symbol":"COST","onchain":927.36,"reference":925.41,"gapPct":0.21071741174182745,"liquidityUsd":914660.39,"volume24h":2379949.58,"status":"closed"}
{"t":1788499800,"symbol":"HIMS","onchain":27.69,"reference":27.82,"gapPct":-0.4672897196261646,"liquidityUsd":914554.67,"volume24h":6287450.52,"status":"closed"}
{"t":1788499800,"symbol":"TTWO","onchain":213.99,"reference":214.13,"gapPct":-0.06538084341287365,"liquidityUsd":847962.02,"volume24h":6985908.91,"status":"closed"}
{"t":1788499800,"symbol":"AMC","onchain":3.23,"reference":2.54,"gapPct":27.16535433070866,"liquidityUsd":662198.88,"volume24h":30565349.49,"status":"closed"}
{"t":1788499800,"symbol":"GOOGL","onchain":343.5,"reference":342.48,"gapPct":0.29782761037140326,"liquidityUsd":647650.83,"volume24h":5333292.56,"status":"closed"}
{"t":1788499800,"symbol":"GME","onchain":19.67,"reference":19.23,"gapPct":2.288091523660953,"liquidityUsd":611808.24,"volume24h":7070202.78,"status":"closed"}
{"t":1788499800,"symbol":"DELL","onchain":520.2,"reference":516.39,"gapPct":0.7378144425724857,"liquidityUsd":559815.4,"volume24h":1193279.84,"status":"closed"}
{"t":1788499800,"symbol":"USO","onchain":142.2,"reference":142.09,"gapPct":0.07741572242943572,"liquidityUsd":496536.09,"volume24h":2938751.37,"status":"closed"}
{"t":1788499800,"symbol":"TSM","onchain":413.76,"reference":417.01,"gapPct":-0.7793578091652479,"liquidityUsd":484730.72,"volume24h":749289.61,"status":"closed"}
{"t":1788499800,"symbol":"AMZN","onchain":259.94,"reference":258.9,"gapPct":0.4016994978756356,"liquidityUsd":428764.96,"volume24h":661332.73,"status":"closed"}
{"t":1788499800,"symbol":"SGOV","onchain":100.87,"reference":100.43,"gapPct":0.43811610076670093,"liquidityUsd":400892.4,"volume24h":1256099.99,"status":"closed"}
{"t":1788499800,"symbol":"TSLA","onchain":371.63,"reference":376.365,"gapPct":-1.258087229152555,"liquidityUsd":396986.15,"volume24h":1287629.3,"status":"closed"}
{"t":1788499800,"symbol":"AAPL","onchain":328.18,"reference":328.21,"gapPct":-0.009140489320853332,"liquidityUsd":373611.93,"volume24h":3192567.1,"status":"closed"}
{"t":1788499800,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":334725.47,"volume24h":7294096.69,"status":"closed"}
{"t":1788499800,"symbol":"JNJ","onchain":279.78,"reference":278.43,"gapPct":0.48486154509211143,"liquidityUsd":323501.75,"volume24h":2898654.92,"status":"closed"}
{"t":1788499800,"symbol":"SNDK","onchain":1568.39,"reference":1554.99,"gapPct":0.8617418761535502,"liquidityUsd":318915.86,"volume24h":463843.42,"status":"closed"}
{"t":1788499800,"symbol":"META","onchain":614.94,"reference":610.68,"gapPct":0.6975830222047725,"liquidityUsd":301937.36,"volume24h":554979.02,"status":"closed"}
{"t":1788499800,"symbol":"BABA","onchain":113.069,"reference":111.81,"gapPct":1.1260173508630715,"liquidityUsd":299316.36,"volume24h":2711637.76,"status":"closed"}
{"t":1788499800,"symbol":"LLY","onchain":1147.89,"reference":1159.6,"gapPct":-1.0098309761986728,"liquidityUsd":292015.13,"volume24h":14684653.87,"status":"closed"}
{"t":1788499800,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272819.93,"volume24h":4596851.77,"status":"closed"}
{"t":1788499800,"symbol":"SLV","onchain":60.36,"reference":60.55,"gapPct":-0.31379025598678406,"liquidityUsd":247392.41,"volume24h":732865.09,"status":"closed"}
{"t":1788499800,"symbol":"MRVL","onchain":207.95,"reference":208.83,"gapPct":-0.4213953933821883,"liquidityUsd":234321.05,"volume24h":2537273.44,"status":"closed"}
{"t":1788499800,"symbol":"LULU","onchain":100.045,"reference":121.77,"gapPct":-17.841011743450764,"liquidityUsd":210260.11,"volume24h":5911840.54,"status":"closed"}
{"t":1788499800,"symbol":"INDA","onchain":50.21,"reference":49.92,"gapPct":0.5809294871794854,"liquidityUsd":188137.63,"volume24h":3378339.8,"status":"closed"}
{"t":1788499800,"symbol":"MRNA","onchain":146.058,"reference":148.87,"gapPct":-1.8888963525223428,"liquidityUsd":158807.87,"volume24h":213058.66,"status":"closed"}
{"t":1788499800,"symbol":"PFE","onchain":28.65,"reference":28.81,"gapPct":-0.5553627212773348,"liquidityUsd":150661.65,"volume24h":459633.46,"status":"closed"}
{"t":1788499800,"symbol":"PLTR","onchain":182.66,"reference":182.53,"gapPct":0.07122116912288141,"liquidityUsd":143536.38,"volume24h":1042229.99,"status":"closed"}
{"t":1788499800,"symbol":"RIVN","onchain":16.14,"reference":15.91,"gapPct":1.4456316781898204,"liquidityUsd":127952.29,"volume24h":373836.3,"status":"closed"}
{"t":1788499800,"symbol":"NFLX","onchain":82.93,"reference":82.67,"gapPct":0.3145034474416416,"liquidityUsd":119276.07,"volume24h":713807.29,"status":"closed"}
{"t":1788499800,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788499800,"symbol":"IBM","onchain":229.64,"reference":234.71,"gapPct":-2.1601124792296966,"liquidityUsd":99904.69,"volume24h":388066.79,"status":"closed"}
{"t":1788499800,"symbol":"SHOP","onchain":144.42,"reference":145.88,"gapPct":-1.0008225939128106,"liquidityUsd":96141.98,"volume24h":974886.31,"status":"closed"}
{"t":1788499800,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":413255.53,"status":"closed"}
{"t":1788499800,"symbol":"NU","onchain":15.58,"reference":15.68,"gapPct":-0.6377551020408141,"liquidityUsd":81962.09,"volume24h":314108.83,"status":"closed"}
{"t":1788499800,"symbol":"QUBT","onchain":7.95,"reference":7.96,"gapPct":-0.1256281407035149,"liquidityUsd":76854.94,"volume24h":935133.46,"status":"closed"}
{"t":1788499800,"symbol":"GLXY","onchain":27.34,"reference":26.5,"gapPct":3.1698113207547167,"liquidityUsd":67240.98,"volume24h":214331.97,"status":"closed"}
{"t":1788499800,"symbol":"BE","onchain":240.37,"reference":235.55,"gapPct":2.046274676289532,"liquidityUsd":64657.63,"volume24h":1312175.66,"status":"closed"}
{"t":1788499800,"symbol":"PENG","onchain":50.67,"reference":48.63,"gapPct":4.194941394201108,"liquidityUsd":64324.9,"volume24h":1033838.12,"status":"closed"}
{"t":1788499800,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62958.36,"volume24h":97315.21,"status":"closed"}
{"t":1788499800,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":126600.47,"status":"closed"}
{"t":1788499800,"symbol":"ON","onchain":74.00081,"reference":73.65,"gapPct":0.4763204344874346,"liquidityUsd":59941.27,"volume24h":349860.4,"status":"closed"}
{"t":1788499800,"symbol":"CEG","onchain":289.13,"reference":285.05,"gapPct":1.4313278372215343,"liquidityUsd":59194.78,"volume24h":36222.63,"status":"closed"}
{"t":1788499800,"symbol":"USAR","onchain":17.88,"reference":17.69,"gapPct":1.0740531373657305,"liquidityUsd":57150.43,"volume24h":313012.64,"status":"closed"}
{"t":1788499800,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":23492.72,"status":"closed"}
{"t":1788499800,"symbol":"F","onchain":14.34,"reference":14.41,"gapPct":-0.4857737682165183,"liquidityUsd":54875.34,"volume24h":276430.89,"status":"closed"}
{"t":1788499800,"symbol":"NET","onchain":288.7,"reference":284.51,"gapPct":1.4727074619521274,"liquidityUsd":54772.72,"volume24h":189162.05,"status":"closed"}
{"t":1788499800,"symbol":"P","onchain":93.68,"reference":98.15,"gapPct":-4.554253693326539,"liquidityUsd":52970.48,"volume24h":148063.59,"status":"closed"}
{"t":1788499800,"symbol":"ADBE","onchain":276.68,"reference":285.75,"gapPct":-3.1741032370953604,"liquidityUsd":49496.04,"volume24h":526734.55,"status":"closed"}
{"t":1788499800,"symbol":"DDOG","onchain":206.71,"reference":214.76,"gapPct":-3.7483702737939946,"liquidityUsd":47900.11,"volume24h":146838.21,"status":"closed"}
{"t":1788499800,"symbol":"MSFT","onchain":509.7,"reference":510.12,"gapPct":-0.0823335685721038,"liquidityUsd":47412.51,"volume24h":1523235.52,"status":"closed"}
{"t":1788499800,"symbol":"FIG","onchain":25.029,"reference":25.22,"gapPct":-0.7573354480570934,"liquidityUsd":47373.49,"volume24h":740920.72,"status":"closed"}
{"t":1788499800,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":44296.21,"volume24h":384578.32,"status":"closed"}
{"t":1788499800,"symbol":"SOXX","onchain":498.39,"reference":502.2,"gapPct":-0.7586618876941462,"liquidityUsd":44262.62,"volume24h":325933.31,"status":"closed"}
{"t":1788499800,"symbol":"RCAT","onchain":8.4,"reference":8.54,"gapPct":-1.6393442622950678,"liquidityUsd":44060.01,"volume24h":339908.57,"status":"closed"}
{"t":1788499800,"symbol":"WDAY","onchain":208.24,"reference":206.92,"gapPct":0.6379277015271707,"liquidityUsd":40567.69,"volume24h":217130.75,"status":"closed"}
{"t":1788499800,"symbol":"CCL","onchain":23.3,"reference":23.48,"gapPct":-0.7666098807495729,"liquidityUsd":37668.71,"volume24h":250656.99,"status":"closed"}
{"t":1788499800,"symbol":"UPS","onchain":102.024,"reference":103.5,"gapPct":-1.4260869565217382,"liquidityUsd":37021.43,"volume24h":328641.77,"status":"closed"}
{"t":1788499800,"symbol":"BA","onchain":208.16,"reference":210.51,"gapPct":-1.1163365160799936,"liquidityUsd":36584.11,"volume24h":348699.64,"status":"closed"}
{"t":1788499800,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788499800,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788500701,"symbol":"NVDA","onchain":230.32,"reference":228.45,"gapPct":0.8185598599255874,"liquidityUsd":7248508.02,"volume24h":60828220.4,"status":"closed"}
{"t":1788500701,"symbol":"GLD","onchain":412.11,"reference":410.22,"gapPct":0.46072838964457763,"liquidityUsd":3552055.73,"volume24h":9816985.83,"status":"closed"}
{"t":1788500701,"symbol":"QQQ","onchain":719.28,"reference":717.67,"gapPct":0.2243370908634907,"liquidityUsd":1850333.46,"volume24h":5030749.9,"status":"closed"}
{"t":1788500701,"symbol":"SPCX","onchain":150.56,"reference":149.74,"gapPct":0.5476158675036684,"liquidityUsd":1581172.87,"volume24h":24819811.13,"status":"closed"}
{"t":1788500701,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1298.96,"status":"closed"}
{"t":1788500701,"symbol":"RDDT","onchain":157.29,"reference":155.99,"gapPct":0.833386755561243,"liquidityUsd":1436238.08,"volume24h":1898429.44,"status":"closed"}
{"t":1788500701,"symbol":"MU","onchain":972.23,"reference":958.16,"gapPct":1.468439509059035,"liquidityUsd":1407726.35,"volume24h":3275959.78,"status":"closed"}
{"t":1788500701,"symbol":"CRCL","onchain":101.8,"reference":103.23,"gapPct":-1.3852562239659079,"liquidityUsd":1147504.92,"volume24h":7811535.2,"status":"closed"}
{"t":1788500701,"symbol":"MSTR","onchain":143.3,"reference":144.82,"gapPct":-1.049578787460283,"liquidityUsd":994489.15,"volume24h":3387338.17,"status":"closed"}
{"t":1788500701,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":976176.39,"volume24h":5814878.27,"status":"closed"}
{"t":1788500701,"symbol":"HIMS","onchain":27.71,"reference":27.82,"gapPct":-0.39539899352983265,"liquidityUsd":915052.96,"volume24h":6279180.88,"status":"closed"}
{"t":1788500701,"symbol":"COST","onchain":927.26,"reference":925.41,"gapPct":0.19991139062685973,"liquidityUsd":914622.62,"volume24h":2343640.63,"status":"closed"}
{"t":1788500701,"symbol":"TTWO","onchain":213.98,"reference":214.13,"gapPct":-0.07005090365665982,"liquidityUsd":850884.28,"volume24h":6938013.74,"status":"closed"}
{"t":1788500701,"symbol":"GOOGL","onchain":343.16,"reference":342.48,"gapPct":0.1985517402476077,"liquidityUsd":647091.11,"volume24h":5297443.34,"status":"closed"}
{"t":1788500701,"symbol":"GME","onchain":19.8,"reference":19.23,"gapPct":2.9641185647425914,"liquidityUsd":595790.66,"volume24h":8007823.68,"status":"closed"}
{"t":1788500701,"symbol":"DELL","onchain":520.22,"reference":516.39,"gapPct":0.7416874842657761,"liquidityUsd":559861.85,"volume24h":1153358.93,"status":"closed"}
{"t":1788500701,"symbol":"USO","onchain":142.1,"reference":142.09,"gapPct":0.007037792948125066,"liquidityUsd":505471.73,"volume24h":2930836.64,"status":"closed"}
{"t":1788500701,"symbol":"TSM","onchain":413.73,"reference":417.01,"gapPct":-0.7865518812498437,"liquidityUsd":484717.12,"volume24h":750139.74,"status":"closed"}
{"t":1788500701,"symbol":"AMZN","onchain":259.97,"reference":258.9,"gapPct":0.4132869833912901,"liquidityUsd":436702.85,"volume24h":663275.31,"status":"closed"}
{"t":1788500701,"symbol":"TSLA","onchain":370.77,"reference":376.365,"gapPct":-1.486588816707193,"liquidityUsd":403616.4,"volume24h":1287979.08,"status":"closed"}
{"t":1788500701,"symbol":"SGOV","onchain":100.87,"reference":100.43,"gapPct":0.43811610076670093,"liquidityUsd":400892.32,"volume24h":1217521.52,"status":"closed"}
{"t":1788500701,"symbol":"AAPL","onchain":328.57,"reference":328.21,"gapPct":0.10968587185034388,"liquidityUsd":380497.4,"volume24h":3213491.79,"status":"closed"}
{"t":1788500701,"symbol":"DJT","onchain":9.51,"reference":9.52,"gapPct":-0.10504201680672046,"liquidityUsd":334703.46,"volume24h":7296682.25,"status":"closed"}
{"t":1788500701,"symbol":"JNJ","onchain":279.78,"reference":278.43,"gapPct":0.48486154509211143,"liquidityUsd":323547.97,"volume24h":2913835.93,"status":"closed"}
{"t":1788500701,"symbol":"SNDK","onchain":1571.55,"reference":1554.99,"gapPct":1.0649586170972125,"liquidityUsd":319149.25,"volume24h":464886.37,"status":"closed"}
{"t":1788500701,"symbol":"META","onchain":614.74,"reference":610.68,"gapPct":0.6648326455754339,"liquidityUsd":301909.06,"volume24h":553210.58,"status":"closed"}
{"t":1788500701,"symbol":"BABA","onchain":113.45,"reference":111.81,"gapPct":1.4667739915928812,"liquidityUsd":299568.28,"volume24h":2717723.53,"status":"closed"}
{"t":1788500701,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272814.85,"volume24h":4613678.2,"status":"closed"}
{"t":1788500701,"symbol":"LLY","onchain":1146.42,"reference":1159.6,"gapPct":-1.1365988271817729,"liquidityUsd":270704.48,"volume24h":14861327.76,"status":"closed"}
{"t":1788500701,"symbol":"SLV","onchain":60.47,"reference":60.55,"gapPct":-0.13212221304706573,"liquidityUsd":247648.95,"volume24h":738348,"status":"closed"}
{"t":1788500701,"symbol":"MRVL","onchain":207.95,"reference":208.83,"gapPct":-0.4213953933821883,"liquidityUsd":234324.68,"volume24h":2535435.09,"status":"closed"}
{"t":1788500701,"symbol":"LULU","onchain":100.074,"reference":121.77,"gapPct":-17.81719635378172,"liquidityUsd":210933.95,"volume24h":5910043.42,"status":"closed"}
{"t":1788500701,"symbol":"INDA","onchain":50.18,"reference":49.92,"gapPct":0.5208333333333293,"liquidityUsd":188182.93,"volume24h":3385391.1,"status":"closed"}
{"t":1788500701,"symbol":"MRNA","onchain":146.058,"reference":148.87,"gapPct":-1.8888963525223428,"liquidityUsd":158807.87,"volume24h":213058.66,"status":"closed"}
{"t":1788500701,"symbol":"PFE","onchain":28.64,"reference":28.81,"gapPct":-0.5900728913571612,"liquidityUsd":150642.59,"volume24h":463743.39,"status":"closed"}
{"t":1788500701,"symbol":"PLTR","onchain":182.61,"reference":182.53,"gapPct":0.04382841176793541,"liquidityUsd":143570.57,"volume24h":1034488.02,"status":"closed"}
{"t":1788500701,"symbol":"RIVN","onchain":16.14,"reference":15.91,"gapPct":1.4456316781898204,"liquidityUsd":127951.27,"volume24h":373944.1,"status":"closed"}
{"t":1788500701,"symbol":"NFLX","onchain":82.98,"reference":82.67,"gapPct":0.37498487964195265,"liquidityUsd":119305.46,"volume24h":713294.2,"status":"closed"}
{"t":1788500701,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788500701,"symbol":"IBM","onchain":229.7,"reference":234.71,"gapPct":-2.1345490179370366,"liquidityUsd":99917.58,"volume24h":389743.62,"status":"closed"}
{"t":1788500701,"symbol":"SHOP","onchain":144.43,"reference":145.88,"gapPct":-0.993967644639422,"liquidityUsd":98528.31,"volume24h":975080.36,"status":"closed"}
{"t":1788500701,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":400783.54,"status":"closed"}
{"t":1788500701,"symbol":"NU","onchain":15.53,"reference":15.68,"gapPct":-0.9566326530612268,"liquidityUsd":81831.63,"volume24h":317770.41,"status":"closed"}
{"t":1788500701,"symbol":"QUBT","onchain":7.92,"reference":7.96,"gapPct":-0.5025125628140708,"liquidityUsd":76765.26,"volume24h":908307.47,"status":"closed"}
{"t":1788500701,"symbol":"BE","onchain":239.85,"reference":235.55,"gapPct":1.8255147527064246,"liquidityUsd":68609.2,"volume24h":1315911.53,"status":"closed"}
{"t":1788500701,"symbol":"GLXY","onchain":27.36,"reference":26.5,"gapPct":3.245283018867923,"liquidityUsd":67247.28,"volume24h":214395.7,"status":"closed"}
{"t":1788500701,"symbol":"PENG","onchain":50.015,"reference":48.63,"gapPct":2.84803619165124,"liquidityUsd":63979.37,"volume24h":1039357.99,"status":"closed"}
{"t":1788500701,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62958.36,"volume24h":97315.21,"status":"closed"}
{"t":1788500701,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":126122.47,"status":"closed"}
{"t":1788500701,"symbol":"ON","onchain":73.99,"reference":73.65,"gapPct":0.4616429056347443,"liquidityUsd":59938.06,"volume24h":349810.91,"status":"closed"}
{"t":1788500701,"symbol":"CEG","onchain":288.85,"reference":285.05,"gapPct":1.333099456235752,"liquidityUsd":59159.56,"volume24h":37150.05,"status":"closed"}
{"t":1788500701,"symbol":"USAR","onchain":17.87,"reference":17.69,"gapPct":1.017524024872808,"liquidityUsd":57147.21,"volume24h":311816.76,"status":"closed"}
{"t":1788500701,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":23492.72,"status":"closed"}
{"t":1788500701,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54819.01,"volume24h":275243.78,"status":"closed"}
{"t":1788500701,"symbol":"NET","onchain":288.62,"reference":284.51,"gapPct":1.4445889423921878,"liquidityUsd":54767.95,"volume24h":189443.93,"status":"closed"}
{"t":1788500701,"symbol":"P","onchain":93.68,"reference":98.15,"gapPct":-4.554253693326539,"liquidityUsd":52970.48,"volume24h":147901.27,"status":"closed"}
{"t":1788500701,"symbol":"ADBE","onchain":276.23,"reference":285.75,"gapPct":-3.331583552055987,"liquidityUsd":49430.59,"volume24h":528330.35,"status":"closed"}
{"t":1788500701,"symbol":"DDOG","onchain":207.36,"reference":214.76,"gapPct":-3.4457068355373335,"liquidityUsd":48043.13,"volume24h":147101.6,"status":"closed"}
{"t":1788500701,"symbol":"MSFT","onchain":510.022,"reference":510.12,"gapPct":-0.019211166000159412,"liquidityUsd":47434.98,"volume24h":1518215.31,"status":"closed"}
{"t":1788500701,"symbol":"FIG","onchain":24.89,"reference":25.22,"gapPct":-1.3084853291038792,"liquidityUsd":47228.47,"volume24h":753524.34,"status":"closed"}
{"t":1788500701,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":44296.21,"volume24h":381330.06,"status":"closed"}
{"t":1788500701,"symbol":"SOXX","onchain":498.39,"reference":502.2,"gapPct":-0.7586618876941462,"liquidityUsd":44262.62,"volume24h":325933.31,"status":"closed"}
{"t":1788500701,"symbol":"RCAT","onchain":8.43,"reference":8.54,"gapPct":-1.2880562060889864,"liquidityUsd":44129.8,"volume24h":355049.82,"status":"closed"}
{"t":1788500701,"symbol":"WDAY","onchain":208.24,"reference":206.92,"gapPct":0.6379277015271707,"liquidityUsd":40567.69,"volume24h":217100.72,"status":"closed"}
{"t":1788500701,"symbol":"CCL","onchain":23.26,"reference":23.48,"gapPct":-0.9369676320272524,"liquidityUsd":37627.78,"volume24h":251096.26,"status":"closed"}
{"t":1788500701,"symbol":"UPS","onchain":102.05,"reference":103.5,"gapPct":-1.4009661835748821,"liquidityUsd":37028.57,"volume24h":354150.27,"status":"closed"}
{"t":1788500701,"symbol":"BA","onchain":208.23,"reference":210.51,"gapPct":-1.0830839390052736,"liquidityUsd":36593.85,"volume24h":350075.68,"status":"closed"}
{"t":1788500701,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788500701,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788501601,"symbol":"NVDA","onchain":230.29,"reference":228.45,"gapPct":0.8054278835631444,"liquidityUsd":7249103.21,"volume24h":60939406.36,"status":"closed"}
{"t":1788501601,"symbol":"GLD","onchain":412.13,"reference":410.22,"gapPct":0.46560382233922476,"liquidityUsd":3563020.26,"volume24h":9800647.9,"status":"closed"}
{"t":1788501601,"symbol":"QQQ","onchain":719.37,"reference":717.67,"gapPct":0.23687767358257214,"liquidityUsd":1853838.71,"volume24h":5023816.17,"status":"closed"}
{"t":1788501601,"symbol":"SPCX","onchain":150.81,"reference":149.74,"gapPct":0.7145719246694224,"liquidityUsd":1581397.75,"volume24h":24813726.94,"status":"closed"}
{"t":1788501601,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1298.96,"status":"closed"}
{"t":1788501601,"symbol":"RDDT","onchain":157.12,"reference":155.99,"gapPct":0.7244054106032408,"liquidityUsd":1435964.45,"volume24h":1918038.2,"status":"closed"}
{"t":1788501601,"symbol":"MU","onchain":969.88,"reference":958.16,"gapPct":1.2231777573682923,"liquidityUsd":1411921.07,"volume24h":3287334.78,"status":"closed"}
{"t":1788501601,"symbol":"CRCL","onchain":101.73,"reference":103.23,"gapPct":-1.4530659691950014,"liquidityUsd":1147389.5,"volume24h":7810943.99,"status":"closed"}
{"t":1788501601,"symbol":"MSTR","onchain":142.66,"reference":144.82,"gapPct":-1.4915066979698914,"liquidityUsd":994434.38,"volume24h":3453075.38,"status":"closed"}
{"t":1788501601,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":976233.56,"volume24h":5813009.14,"status":"closed"}
{"t":1788501601,"symbol":"HIMS","onchain":27.77,"reference":27.82,"gapPct":-0.1797268152408365,"liquidityUsd":916461.48,"volume24h":6317971.5,"status":"closed"}
{"t":1788501601,"symbol":"COST","onchain":927.36,"reference":925.41,"gapPct":0.21071741174182745,"liquidityUsd":912974.18,"volume24h":2323952.62,"status":"closed"}
{"t":1788501601,"symbol":"TTWO","onchain":213.97,"reference":214.13,"gapPct":-0.07472096390043273,"liquidityUsd":850881.82,"volume24h":6865045.37,"status":"closed"}
{"t":1788501601,"symbol":"GOOGL","onchain":343.16,"reference":342.48,"gapPct":0.1985517402476077,"liquidityUsd":647093.23,"volume24h":5233176.38,"status":"closed"}
{"t":1788501601,"symbol":"GME","onchain":19.56,"reference":19.23,"gapPct":1.7160686427457008,"liquidityUsd":595924.08,"volume24h":9220314.75,"status":"closed"}
{"t":1788501601,"symbol":"DELL","onchain":520.2,"reference":516.39,"gapPct":0.7378144425724857,"liquidityUsd":559681.8,"volume24h":1098564.7,"status":"closed"}
{"t":1788501601,"symbol":"USO","onchain":142.0073,"reference":142.09,"gapPct":-0.05820254768105909,"liquidityUsd":505351.34,"volume24h":2927856.58,"status":"closed"}
{"t":1788501601,"symbol":"TSM","onchain":414.12,"reference":417.01,"gapPct":-0.6930289441500171,"liquidityUsd":485111.13,"volume24h":785897.61,"status":"closed"}
{"t":1788501601,"symbol":"AMZN","onchain":260.0014,"reference":258.9,"gapPct":0.42541521823098205,"liquidityUsd":436722.65,"volume24h":661035.66,"status":"closed"}
{"t":1788501601,"symbol":"TSLA","onchain":370.23,"reference":376.365,"gapPct":-1.6300665577298608,"liquidityUsd":403559.89,"volume24h":1283061.95,"status":"closed"}
{"t":1788501601,"symbol":"SGOV","onchain":100.97,"reference":100.43,"gapPct":0.5376879418500369,"liquidityUsd":401291.53,"volume24h":1217298.34,"status":"closed"}
{"t":1788501601,"symbol":"AAPL","onchain":328.39,"reference":328.21,"gapPct":0.05484293592517194,"liquidityUsd":379429.24,"volume24h":3195416.76,"status":"closed"}
{"t":1788501601,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":334714.42,"volume24h":7278089.44,"status":"closed"}
{"t":1788501601,"symbol":"JNJ","onchain":279.79,"reference":278.43,"gapPct":0.48845311209281095,"liquidityUsd":318834.29,"volume24h":2918766.83,"status":"closed"}
{"t":1788501601,"symbol":"SNDK","onchain":1572.92,"reference":1554.99,"gapPct":1.1530620775696347,"liquidityUsd":313998.61,"volume24h":463609.27,"status":"closed"}
{"t":1788501601,"symbol":"META","onchain":614.19,"reference":610.68,"gapPct":0.5747691098447804,"liquidityUsd":302385.5,"volume24h":542418.23,"status":"closed"}
{"t":1788501601,"symbol":"BABA","onchain":113.036,"reference":111.81,"gapPct":1.0965029961541892,"liquidityUsd":299393.17,"volume24h":2746967.97,"status":"closed"}
{"t":1788501601,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272825.58,"volume24h":4672224.9,"status":"closed"}
{"t":1788501601,"symbol":"LLY","onchain":1146.61,"reference":1159.6,"gapPct":-1.120213866850639,"liquidityUsd":270711.6,"volume24h":15029871.84,"status":"closed"}
{"t":1788501601,"symbol":"SLV","onchain":60.41,"reference":60.55,"gapPct":-0.2312138728323709,"liquidityUsd":247532.9,"volume24h":742112.92,"status":"closed"}
{"t":1788501601,"symbol":"MRVL","onchain":207.94,"reference":208.83,"gapPct":-0.4261839773978905,"liquidityUsd":236780.43,"volume24h":2535307.36,"status":"closed"}
{"t":1788501601,"symbol":"LULU","onchain":100.057,"reference":121.77,"gapPct":-17.83115709944978,"liquidityUsd":210769.3,"volume24h":5909337.5,"status":"closed"}
{"t":1788501601,"symbol":"INDA","onchain":50.19,"reference":49.92,"gapPct":0.5408653846153766,"liquidityUsd":186701.18,"volume24h":3388647.57,"status":"closed"}
{"t":1788501601,"symbol":"MRNA","onchain":146.058,"reference":148.87,"gapPct":-1.8888963525223428,"liquidityUsd":158807.87,"volume24h":210934.76,"status":"closed"}
{"t":1788501601,"symbol":"PFE","onchain":28.65,"reference":28.81,"gapPct":-0.5553627212773348,"liquidityUsd":150681.58,"volume24h":475106.46,"status":"closed"}
{"t":1788501601,"symbol":"PLTR","onchain":182.55,"reference":182.53,"gapPct":0.010957102941987745,"liquidityUsd":143555.26,"volume24h":1018746.92,"status":"closed"}
{"t":1788501601,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":127940.34,"volume24h":374963.62,"status":"closed"}
{"t":1788501601,"symbol":"NFLX","onchain":82.86,"reference":82.67,"gapPct":0.22982944236119235,"liquidityUsd":120686.15,"volume24h":714474.25,"status":"closed"}
{"t":1788501601,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788501601,"symbol":"IBM","onchain":229.71,"reference":234.71,"gapPct":-2.1302884410549185,"liquidityUsd":99917.63,"volume24h":391878.09,"status":"closed"}
{"t":1788501601,"symbol":"SHOP","onchain":144.14,"reference":145.88,"gapPct":-1.1927611735673218,"liquidityUsd":98411.88,"volume24h":978294.09,"status":"closed"}
{"t":1788501601,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":391713.04,"status":"closed"}
{"t":1788501601,"symbol":"NU","onchain":15.53,"reference":15.68,"gapPct":-0.9566326530612268,"liquidityUsd":79909.19,"volume24h":317937.81,"status":"closed"}
{"t":1788501601,"symbol":"QUBT","onchain":7.95,"reference":7.96,"gapPct":-0.1256281407035149,"liquidityUsd":76882.76,"volume24h":902219.8,"status":"closed"}
{"t":1788501601,"symbol":"BE","onchain":239.06,"reference":235.55,"gapPct":1.4901294841859438,"liquidityUsd":70512.1,"volume24h":1317441.06,"status":"closed"}
{"t":1788501601,"symbol":"GLXY","onchain":27.31,"reference":26.5,"gapPct":3.0566037735849005,"liquidityUsd":67288.55,"volume24h":214643.8,"status":"closed"}
{"t":1788501601,"symbol":"PENG","onchain":50.053,"reference":48.63,"gapPct":2.9261772568373323,"liquidityUsd":64021.83,"volume24h":1043233.06,"status":"closed"}
{"t":1788501601,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62946.7,"volume24h":96433.76,"status":"closed"}
{"t":1788501601,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":125938.66,"status":"closed"}
{"t":1788501601,"symbol":"ON","onchain":73.96,"reference":73.65,"gapPct":0.42090970807873457,"liquidityUsd":59928.77,"volume24h":349964.28,"status":"closed"}
{"t":1788501601,"symbol":"CEG","onchain":289.24,"reference":285.05,"gapPct":1.4699175583231003,"liquidityUsd":59230.75,"volume24h":37591.53,"status":"closed"}
{"t":1788501601,"symbol":"USAR","onchain":17.87,"reference":17.69,"gapPct":1.017524024872808,"liquidityUsd":57139.08,"volume24h":310884.42,"status":"closed"}
{"t":1788501601,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":23492.72,"status":"closed"}
{"t":1788501601,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54819.01,"volume24h":274738.13,"status":"closed"}
{"t":1788501601,"symbol":"NET","onchain":288.62,"reference":284.51,"gapPct":1.4445889423921878,"liquidityUsd":54767.95,"volume24h":189443.93,"status":"closed"}
{"t":1788501601,"symbol":"P","onchain":93.82,"reference":98.15,"gapPct":-4.411614875191047,"liquidityUsd":53569.07,"volume24h":147998.88,"status":"closed"}
{"t":1788501601,"symbol":"ADBE","onchain":277.16,"reference":285.75,"gapPct":-3.006124234470682,"liquidityUsd":49574.58,"volume24h":530358.08,"status":"closed"}
{"t":1788501601,"symbol":"DDOG","onchain":208.91,"reference":214.76,"gapPct":-2.723970944309925,"liquidityUsd":48381.25,"volume24h":148137.81,"status":"closed"}
{"t":1788501601,"symbol":"MSFT","onchain":510.086,"reference":510.12,"gapPct":-0.00666509840821607,"liquidityUsd":47447,"volume24h":1513428.5,"status":"closed"}
{"t":1788501601,"symbol":"FIG","onchain":24.8,"reference":25.22,"gapPct":-1.6653449643140292,"liquidityUsd":47151.11,"volume24h":774635.06,"status":"closed"}
{"t":1788501601,"symbol":"SOXX","onchain":498.39,"reference":502.2,"gapPct":-0.7586618876941462,"liquidityUsd":44262.62,"volume24h":325933.31,"status":"closed"}
{"t":1788501601,"symbol":"RCAT","onchain":8.53,"reference":8.54,"gapPct":-0.1170960187353605,"liquidityUsd":44261.85,"volume24h":369566.7,"status":"closed"}
{"t":1788501601,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":39592.27,"volume24h":381127.36,"status":"closed"}
{"t":1788501601,"symbol":"CCL","onchain":23.37,"reference":23.48,"gapPct":-0.4684838160136262,"liquidityUsd":37753.45,"volume24h":251689.54,"status":"closed"}
{"t":1788501601,"symbol":"UPS","onchain":102.0095,"reference":103.5,"gapPct":-1.4400966183574853,"liquidityUsd":37016.79,"volume24h":359914.6,"status":"closed"}
{"t":1788501601,"symbol":"BA","onchain":210.27,"reference":210.51,"gapPct":-0.1140088356847564,"liquidityUsd":36840.74,"volume24h":394397.61,"status":"closed"}
{"t":1788501601,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788501601,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788502500,"symbol":"NVDA","onchain":230.37,"reference":228.45,"gapPct":0.8404464871963301,"liquidityUsd":7256227.84,"volume24h":60976648.24,"status":"closed"}
{"t":1788502500,"symbol":"GLD","onchain":412.088,"reference":410.22,"gapPct":0.4553654136804629,"liquidityUsd":3593710.66,"volume24h":9787047.49,"status":"closed"}
{"t":1788502500,"symbol":"QQQ","onchain":719.4,"reference":717.67,"gapPct":0.2410578678222607,"liquidityUsd":1853868.56,"volume24h":5022406.73,"status":"closed"}
{"t":1788502500,"symbol":"SPCX","onchain":150.86,"reference":149.74,"gapPct":0.7479631361025808,"liquidityUsd":1572655.4,"volume24h":24799417.99,"status":"closed"}
{"t":1788502500,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1283.37,"status":"closed"}
{"t":1788502500,"symbol":"MU","onchain":969.8,"reference":958.16,"gapPct":1.2148284211405178,"liquidityUsd":1445707.07,"volume24h":3261576.67,"status":"closed"}
{"t":1788502500,"symbol":"RDDT","onchain":157.23,"reference":155.99,"gapPct":0.7949227514584144,"liquidityUsd":1436994.13,"volume24h":1981534.09,"status":"closed"}
{"t":1788502500,"symbol":"CRCL","onchain":101.87,"reference":103.23,"gapPct":-1.3174464787368008,"liquidityUsd":1145928.6,"volume24h":7825314.25,"status":"closed"}
{"t":1788502500,"symbol":"MSTR","onchain":142.4,"reference":144.82,"gapPct":-1.6710399116144095,"liquidityUsd":985375.12,"volume24h":3485993.17,"status":"closed"}
{"t":1788502500,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":966585.24,"volume24h":5810385.93,"status":"closed"}
{"t":1788502500,"symbol":"HIMS","onchain":27.75,"reference":27.82,"gapPct":-0.2516175413371685,"liquidityUsd":916439.75,"volume24h":6354641.75,"status":"closed"}
{"t":1788502500,"symbol":"COST","onchain":927.11,"reference":925.41,"gapPct":0.18370235895441434,"liquidityUsd":912710,"volume24h":2335636.75,"status":"closed"}
{"t":1788502500,"symbol":"TTWO","onchain":213.95,"reference":214.13,"gapPct":-0.0840610843879918,"liquidityUsd":853408.14,"volume24h":6845475.33,"status":"closed"}
{"t":1788502500,"symbol":"GOOGL","onchain":343.29,"reference":342.48,"gapPct":0.23651016117729567,"liquidityUsd":647167.4,"volume24h":5094246.78,"status":"closed"}
{"t":1788502500,"symbol":"GME","onchain":19.7,"reference":19.23,"gapPct":2.4440977639105506,"liquidityUsd":598856.15,"volume24h":9827891.64,"status":"closed"}
{"t":1788502500,"symbol":"USO","onchain":142.0065,"reference":142.09,"gapPct":-0.0587655711169083,"liquidityUsd":505351.91,"volume24h":2924300.89,"status":"closed"}
{"t":1788502500,"symbol":"TSM","onchain":413.8,"reference":417.01,"gapPct":-0.7697657130524399,"liquidityUsd":485004.33,"volume24h":817295.2,"status":"closed"}
{"t":1788502500,"symbol":"DELL","onchain":520.17,"reference":516.39,"gapPct":0.7320048800325283,"liquidityUsd":484509.36,"volume24h":1057087.83,"status":"closed"}
{"t":1788502500,"symbol":"AMZN","onchain":260.064,"reference":258.9,"gapPct":0.4495944380069695,"liquidityUsd":468777.75,"volume24h":674485.18,"status":"closed"}
{"t":1788502500,"symbol":"TSLA","onchain":370.38,"reference":376.365,"gapPct":-1.590211629668012,"liquidityUsd":403628.82,"volume24h":1271578.32,"status":"closed"}
{"t":1788502500,"symbol":"SGOV","onchain":100.94,"reference":100.43,"gapPct":0.5078163895250333,"liquidityUsd":401186.39,"volume24h":1214873.25,"status":"closed"}
{"t":1788502500,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":334957.63,"volume24h":7286904.11,"status":"closed"}
{"t":1788502500,"symbol":"JNJ","onchain":279.81,"reference":278.43,"gapPct":0.49563624609416923,"liquidityUsd":318963.07,"volume24h":2963204.14,"status":"closed"}
{"t":1788502500,"symbol":"SNDK","onchain":1575.22,"reference":1554.99,"gapPct":1.3009729966109118,"liquidityUsd":314052.02,"volume24h":466118.44,"status":"closed"}
{"t":1788502500,"symbol":"AAPL","onchain":328.27,"reference":328.21,"gapPct":0.018280978641723983,"liquidityUsd":308140.11,"volume24h":3193297.96,"status":"closed"}
{"t":1788502500,"symbol":"META","onchain":613.62,"reference":610.68,"gapPct":0.48143053645117817,"liquidityUsd":303160.8,"volume24h":539382.9,"status":"closed"}
{"t":1788502500,"symbol":"BABA","onchain":112.96,"reference":111.81,"gapPct":1.028530542885244,"liquidityUsd":299362.68,"volume24h":2751878.26,"status":"closed"}
{"t":1788502500,"symbol":"LLY","onchain":1142.66,"reference":1159.6,"gapPct":-1.460848568471872,"liquidityUsd":291607.85,"volume24h":15179934,"status":"closed"}
{"t":1788502500,"symbol":"SNAP","onchain":5.72,"reference":5.7,"gapPct":0.3508771929824486,"liquidityUsd":272131.08,"volume24h":4688282,"status":"closed"}
{"t":1788502500,"symbol":"SLV","onchain":60.43,"reference":60.55,"gapPct":-0.1981833195705986,"liquidityUsd":247569.73,"volume24h":744018.27,"status":"closed"}
{"t":1788502500,"symbol":"MRVL","onchain":207.95,"reference":208.83,"gapPct":-0.4213953933821883,"liquidityUsd":236788.51,"volume24h":2530115.97,"status":"closed"}
{"t":1788502500,"symbol":"LULU","onchain":100.051,"reference":121.77,"gapPct":-17.83608442145027,"liquidityUsd":184042.28,"volume24h":5904684.6,"status":"closed"}
{"t":1788502500,"symbol":"INDA","onchain":50.12,"reference":49.92,"gapPct":0.4006410256410171,"liquidityUsd":169969.25,"volume24h":3393394.35,"status":"closed"}
{"t":1788502500,"symbol":"MRNA","onchain":146.41,"reference":148.87,"gapPct":-1.6524484449519767,"liquidityUsd":159043.24,"volume24h":207229,"status":"closed"}
{"t":1788502500,"symbol":"PFE","onchain":28.64,"reference":28.81,"gapPct":-0.5900728913571612,"liquidityUsd":149055.72,"volume24h":493633.85,"status":"closed"}
{"t":1788502500,"symbol":"PLTR","onchain":182.55,"reference":182.53,"gapPct":0.010957102941987745,"liquidityUsd":143556.82,"volume24h":1008333.14,"status":"closed"}
{"t":1788502500,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":127940.1,"volume24h":373250.4,"status":"closed"}
{"t":1788502500,"symbol":"NFLX","onchain":82.84,"reference":82.67,"gapPct":0.20563686948107135,"liquidityUsd":120381.43,"volume24h":714278.24,"status":"closed"}
{"t":1788502500,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788502500,"symbol":"IBM","onchain":229.5,"reference":234.71,"gapPct":-2.219760555579229,"liquidityUsd":99849.69,"volume24h":393465.06,"status":"closed"}
{"t":1788502500,"symbol":"SHOP","onchain":144.063,"reference":145.88,"gapPct":-1.2455442829723111,"liquidityUsd":98359.56,"volume24h":978393.9,"status":"closed"}
{"t":1788502500,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":384117.45,"status":"closed"}
{"t":1788502500,"symbol":"NU","onchain":15.53,"reference":15.68,"gapPct":-0.9566326530612268,"liquidityUsd":79909.19,"volume24h":316933.49,"status":"closed"}
{"t":1788502500,"symbol":"QUBT","onchain":7.96,"reference":7.96,"gapPct":0,"liquidityUsd":76931.32,"volume24h":905196.46,"status":"closed"}
{"t":1788502500,"symbol":"BE","onchain":239.44,"reference":235.55,"gapPct":1.6514540437274405,"liquidityUsd":70565.5,"volume24h":1327590.91,"status":"closed"}
{"t":1788502500,"symbol":"PENG","onchain":49.75,"reference":48.63,"gapPct":2.3031050791692316,"liquidityUsd":63828.63,"volume24h":1044062.62,"status":"closed"}
{"t":1788502500,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62946.7,"volume24h":95563.87,"status":"closed"}
{"t":1788502500,"symbol":"WDAY","onchain":215.12,"reference":206.92,"gapPct":3.96288420645661,"liquidityUsd":62820.04,"volume24h":338535.09,"status":"closed"}
{"t":1788502500,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":125731.27,"status":"closed"}
{"t":1788502500,"symbol":"ON","onchain":73.96,"reference":73.65,"gapPct":0.42090970807873457,"liquidityUsd":59928.77,"volume24h":349852.35,"status":"closed"}
{"t":1788502500,"symbol":"CEG","onchain":289.14,"reference":285.05,"gapPct":1.4348359936853095,"liquidityUsd":59201.01,"volume24h":38828.26,"status":"closed"}
{"t":1788502500,"symbol":"USAR","onchain":17.85,"reference":17.69,"gapPct":0.9044657998869425,"liquidityUsd":57119.26,"volume24h":300954.11,"status":"closed"}
{"t":1788502500,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":23492.72,"status":"closed"}
{"t":1788502500,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54819.01,"volume24h":274388.72,"status":"closed"}
{"t":1788502500,"symbol":"NET","onchain":288.62,"reference":284.51,"gapPct":1.4445889423921878,"liquidityUsd":54767.95,"volume24h":189443.93,"status":"closed"}
{"t":1788502500,"symbol":"P","onchain":93.79,"reference":98.15,"gapPct":-4.44218033622007,"liquidityUsd":53550.85,"volume24h":149034.46,"status":"closed"}
{"t":1788502500,"symbol":"ADBE","onchain":277.073,"reference":285.75,"gapPct":-3.0365704286964204,"liquidityUsd":49558.27,"volume24h":530358.22,"status":"closed"}
{"t":1788502500,"symbol":"RCAT","onchain":8.48,"reference":8.54,"gapPct":-0.7025761124121631,"liquidityUsd":49064.18,"volume24h":374478.46,"status":"closed"}
{"t":1788502500,"symbol":"DDOG","onchain":208.91,"reference":214.76,"gapPct":-2.723970944309925,"liquidityUsd":48381.25,"volume24h":148137.81,"status":"closed"}
{"t":1788502500,"symbol":"MSFT","onchain":509.46,"reference":510.12,"gapPct":-0.12938132204187738,"liquidityUsd":47429.31,"volume24h":1507093.26,"status":"closed"}
{"t":1788502500,"symbol":"FIG","onchain":24.95,"reference":25.22,"gapPct":-1.0705789056304502,"liquidityUsd":47375.9,"volume24h":778826.44,"status":"closed"}
{"t":1788502500,"symbol":"SOXX","onchain":498.39,"reference":502.2,"gapPct":-0.7586618876941462,"liquidityUsd":44262.62,"volume24h":325933.31,"status":"closed"}
{"t":1788502500,"symbol":"RUN","onchain":8.84,"reference":8.93,"gapPct":-1.0078387458006703,"liquidityUsd":39456.73,"volume24h":380367.77,"status":"closed"}
{"t":1788502500,"symbol":"CCL","onchain":23.31,"reference":23.48,"gapPct":-0.7240204429301605,"liquidityUsd":37440.53,"volume24h":251500.21,"status":"closed"}
{"t":1788502500,"symbol":"UPS","onchain":101.98,"reference":103.5,"gapPct":-1.4685990338164212,"liquidityUsd":37005.44,"volume24h":360991.84,"status":"closed"}
{"t":1788502500,"symbol":"BA","onchain":208.62,"reference":210.51,"gapPct":-0.8978195810175224,"liquidityUsd":36618.43,"volume24h":405804.4,"status":"closed"}
{"t":1788502500,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788502500,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788503400,"symbol":"NVDA","onchain":230.32,"reference":228.45,"gapPct":0.8185598599255874,"liquidityUsd":7247090.48,"volume24h":61004020.62,"status":"closed"}
{"t":1788503400,"symbol":"GLD","onchain":412.12,"reference":410.22,"gapPct":0.4631661059919012,"liquidityUsd":3613040.14,"volume24h":9783950.22,"status":"closed"}
{"t":1788503400,"symbol":"QQQ","onchain":719.39,"reference":717.67,"gapPct":0.23966446974236452,"liquidityUsd":1853869.67,"volume24h":5027644.11,"status":"closed"}
{"t":1788503400,"symbol":"SPCX","onchain":150.67,"reference":149.74,"gapPct":0.6210765326565902,"liquidityUsd":1582817.33,"volume24h":24794958.33,"status":"closed"}
{"t":1788503400,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1283.37,"status":"closed"}
{"t":1788503400,"symbol":"MU","onchain":967.17,"reference":958.16,"gapPct":0.9403439926525832,"liquidityUsd":1446146.44,"volume24h":3277496.05,"status":"closed"}
{"t":1788503400,"symbol":"RDDT","onchain":156.93,"reference":155.99,"gapPct":0.6026027309442898,"liquidityUsd":1436212.52,"volume24h":2031393.57,"status":"closed"}
{"t":1788503400,"symbol":"CRCL","onchain":102.15,"reference":103.23,"gapPct":-1.0462074978203995,"liquidityUsd":1144964.89,"volume24h":7870289.39,"status":"closed"}
{"t":1788503400,"symbol":"MSTR","onchain":142.5,"reference":144.82,"gapPct":-1.6019886755972885,"liquidityUsd":985439.25,"volume24h":3576970.62,"status":"closed"}
{"t":1788503400,"symbol":"RBLX","onchain":41.49,"reference":41.51,"gapPct":-0.04818116116597452,"liquidityUsd":966556.86,"volume24h":5831440.39,"status":"closed"}
{"t":1788503400,"symbol":"COST","onchain":926.87,"reference":925.41,"gapPct":0.1577679082784967,"liquidityUsd":917504.52,"volume24h":2329050.74,"status":"closed"}
{"t":1788503400,"symbol":"HIMS","onchain":27.76,"reference":27.82,"gapPct":-0.2156721782889961,"liquidityUsd":916585.06,"volume24h":6380318.71,"status":"closed"}
{"t":1788503400,"symbol":"TTWO","onchain":213.97,"reference":214.13,"gapPct":-0.07472096390043273,"liquidityUsd":889023.36,"volume24h":6862711.56,"status":"closed"}
{"t":1788503400,"symbol":"GOOGL","onchain":343.9,"reference":342.48,"gapPct":0.4146227516935176,"liquidityUsd":647611.38,"volume24h":4781018.83,"status":"closed"}
{"t":1788503400,"symbol":"GME","onchain":19.59,"reference":19.23,"gapPct":1.8720748829953167,"liquidityUsd":598173.21,"volume24h":10607190.93,"status":"closed"}
{"t":1788503400,"symbol":"USO","onchain":141.72,"reference":142.09,"gapPct":-0.2603983390808674,"liquidityUsd":514781.48,"volume24h":2926178.08,"status":"closed"}
{"t":1788503400,"symbol":"TSM","onchain":413.6,"reference":417.01,"gapPct":-0.8177261936164524,"liquidityUsd":484813.56,"volume24h":833862.73,"status":"closed"}
{"t":1788503400,"symbol":"DELL","onchain":520.33,"reference":516.39,"gapPct":0.7629892135788948,"liquidityUsd":484565.7,"volume24h":1046242.34,"status":"closed"}
{"t":1788503400,"symbol":"AMZN","onchain":259.96,"reference":258.9,"gapPct":0.4094244882193907,"liquidityUsd":468768.89,"volume24h":695825.32,"status":"closed"}
{"t":1788503400,"symbol":"TSLA","onchain":369.75,"reference":376.365,"gapPct":-1.7576023275278012,"liquidityUsd":403394.96,"volume24h":1267110.83,"status":"closed"}
{"t":1788503400,"symbol":"SGOV","onchain":101.026,"reference":100.43,"gapPct":0.5934481728567056,"liquidityUsd":387226.53,"volume24h":1211261.04,"status":"closed"}
{"t":1788503400,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":334845.2,"volume24h":7285258.02,"status":"closed"}
{"t":1788503400,"symbol":"JNJ","onchain":279.79,"reference":278.43,"gapPct":0.48845311209281095,"liquidityUsd":318971.07,"volume24h":2967931.05,"status":"closed"}
{"t":1788503400,"symbol":"META","onchain":614.25,"reference":610.68,"gapPct":0.5845942228335709,"liquidityUsd":318333.62,"volume24h":536659,"status":"closed"}
{"t":1788503400,"symbol":"AAPL","onchain":328.0076,"reference":328.21,"gapPct":-0.06166783461806606,"liquidityUsd":308089.07,"volume24h":3158599.14,"status":"closed"}
{"t":1788503400,"symbol":"BABA","onchain":113.33,"reference":111.81,"gapPct":1.3594490653787639,"liquidityUsd":299622.76,"volume24h":2733701.96,"status":"closed"}
{"t":1788503400,"symbol":"SNDK","onchain":1575.62,"reference":1554.99,"gapPct":1.3266966347050386,"liquidityUsd":285292.48,"volume24h":469863.2,"status":"closed"}
{"t":1788503400,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":272945.33,"volume24h":4736072.27,"status":"closed"}
{"t":1788503400,"symbol":"SLV","onchain":60.4,"reference":60.55,"gapPct":-0.24772914946325114,"liquidityUsd":247465.66,"volume24h":745957.64,"status":"closed"}
{"t":1788503400,"symbol":"MRVL","onchain":207.96,"reference":208.83,"gapPct":-0.4166068093664725,"liquidityUsd":237999.36,"volume24h":2531691.13,"status":"closed"}
{"t":1788503400,"symbol":"LLY","onchain":1146.044,"reference":1159.6,"gapPct":-1.1690238013107808,"liquidityUsd":216532.84,"volume24h":15267601.55,"status":"closed"}
{"t":1788503400,"symbol":"LULU","onchain":100.12,"reference":121.77,"gapPct":-17.779420218444603,"liquidityUsd":184259.61,"volume24h":5914544.74,"status":"closed"}
{"t":1788503400,"symbol":"INDA","onchain":50.21,"reference":49.92,"gapPct":0.5809294871794854,"liquidityUsd":168372.86,"volume24h":3402152.47,"status":"closed"}
{"t":1788503400,"symbol":"PFE","onchain":28.64,"reference":28.81,"gapPct":-0.5900728913571612,"liquidityUsd":149071.23,"volume24h":495883.98,"status":"closed"}
{"t":1788503400,"symbol":"PLTR","onchain":182.46,"reference":182.53,"gapPct":-0.03834986029693375,"liquidityUsd":143538.23,"volume24h":985247.46,"status":"closed"}
{"t":1788503400,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":127940.1,"volume24h":373250.4,"status":"closed"}
{"t":1788503400,"symbol":"NFLX","onchain":83.21,"reference":82.67,"gapPct":0.653199467763387,"liquidityUsd":120758.09,"volume24h":766584.7,"status":"closed"}
{"t":1788503400,"symbol":"MRNA","onchain":146.53,"reference":148.87,"gapPct":-1.5718412037348046,"liquidityUsd":114890.4,"volume24h":391820.01,"status":"closed"}
{"t":1788503400,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788503400,"symbol":"IBM","onchain":230.17,"reference":234.71,"gapPct":-1.9343019044778749,"liquidityUsd":100113.04,"volume24h":394277.56,"status":"closed"}
{"t":1788503400,"symbol":"SHOP","onchain":144.36,"reference":145.88,"gapPct":-1.0419522895530449,"liquidityUsd":98563.54,"volume24h":978400.98,"status":"closed"}
{"t":1788503400,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":383203.15,"status":"closed"}
{"t":1788503400,"symbol":"NU","onchain":15.54,"reference":15.68,"gapPct":-0.8928571428571465,"liquidityUsd":79974,"volume24h":316684.19,"status":"closed"}
{"t":1788503400,"symbol":"QUBT","onchain":7.95,"reference":7.96,"gapPct":-0.1256281407035149,"liquidityUsd":76919.44,"volume24h":913704.61,"status":"closed"}
{"t":1788503400,"symbol":"BE","onchain":239.03,"reference":235.55,"gapPct":1.4773933347484567,"liquidityUsd":70540.34,"volume24h":1328352.01,"status":"closed"}
{"t":1788503400,"symbol":"PENG","onchain":49.36,"reference":48.63,"gapPct":1.5011309891013713,"liquidityUsd":63578.21,"volume24h":1047262.5,"status":"closed"}
{"t":1788503400,"symbol":"WDAY","onchain":213.8,"reference":206.92,"gapPct":3.3249565049294527,"liquidityUsd":63016.73,"volume24h":341499.5,"status":"closed"}
{"t":1788503400,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62946.7,"volume24h":95563.87,"status":"closed"}
{"t":1788503400,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":125731.27,"status":"closed"}
{"t":1788503400,"symbol":"ON","onchain":73.96,"reference":73.65,"gapPct":0.42090970807873457,"liquidityUsd":59927.56,"volume24h":349839.64,"status":"closed"}
{"t":1788503400,"symbol":"CEG","onchain":289.21,"reference":285.05,"gapPct":1.4593930889317552,"liquidityUsd":59222.91,"volume24h":39253.08,"status":"closed"}
{"t":1788503400,"symbol":"USAR","onchain":17.87,"reference":17.69,"gapPct":1.017524024872808,"liquidityUsd":59073.41,"volume24h":300425.12,"status":"closed"}
{"t":1788503400,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":20382.73,"status":"closed"}
{"t":1788503400,"symbol":"NET","onchain":289.11,"reference":284.51,"gapPct":1.6168148746968554,"liquidityUsd":55383.79,"volume24h":189368.38,"status":"closed"}
{"t":1788503400,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54834.3,"volume24h":274370.37,"status":"closed"}
{"t":1788503400,"symbol":"P","onchain":93.79,"reference":98.15,"gapPct":-4.44218033622007,"liquidityUsd":53550.85,"volume24h":145054.39,"status":"closed"}
{"t":1788503400,"symbol":"ADBE","onchain":276.62,"reference":285.75,"gapPct":-3.1951006124234453,"liquidityUsd":49492.75,"volume24h":531676.27,"status":"closed"}
{"t":1788503400,"symbol":"RCAT","onchain":8.55,"reference":8.54,"gapPct":0.11709601873538132,"liquidityUsd":49349.56,"volume24h":373349.33,"status":"closed"}
{"t":1788503400,"symbol":"DDOG","onchain":208.91,"reference":214.76,"gapPct":-2.723970944309925,"liquidityUsd":48381.25,"volume24h":148137.81,"status":"closed"}
{"t":1788503400,"symbol":"MSFT","onchain":510.29,"reference":510.12,"gapPct":0.03332549204109149,"liquidityUsd":47467.98,"volume24h":1499139.38,"status":"closed"}
{"t":1788503400,"symbol":"FIG","onchain":24.93,"reference":25.22,"gapPct":-1.1498810467882599,"liquidityUsd":47350.28,"volume24h":779700.4,"status":"closed"}
{"t":1788503400,"symbol":"SOXX","onchain":498.76,"reference":502.2,"gapPct":-0.6849860613301468,"liquidityUsd":44155.32,"volume24h":327487.37,"status":"closed"}
{"t":1788503400,"symbol":"RUN","onchain":8.86,"reference":8.93,"gapPct":-0.7838745800671924,"liquidityUsd":40043.15,"volume24h":377369.07,"status":"closed"}
{"t":1788503400,"symbol":"CCL","onchain":23.34,"reference":23.48,"gapPct":-0.5962521294718933,"liquidityUsd":37476.87,"volume24h":251570.87,"status":"closed"}
{"t":1788503400,"symbol":"UPS","onchain":102.087,"reference":103.5,"gapPct":-1.3652173913043446,"liquidityUsd":37041.62,"volume24h":366602,"status":"closed"}
{"t":1788503400,"symbol":"BA","onchain":209.4,"reference":210.51,"gapPct":-0.5272908650420338,"liquidityUsd":36764.12,"volume24h":407851.37,"status":"closed"}
{"t":1788503400,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788503400,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788503400,"symbol":"BB","onchain":7.74,"reference":7.7,"gapPct":0.5194805194805199,"liquidityUsd":26379.37,"volume24h":99820.46,"status":"closed"}
{"t":1788504300,"symbol":"NVDA","onchain":229.92,"reference":228.45,"gapPct":0.6434668417596844,"liquidityUsd":7234395.67,"volume24h":60963843.92,"status":"closed"}
{"t":1788504300,"symbol":"GLD","onchain":412.077,"reference":410.22,"gapPct":0.45268392569839855,"liquidityUsd":3612893.81,"volume24h":9776924.77,"status":"closed"}
{"t":1788504300,"symbol":"QQQ","onchain":719.35,"reference":717.67,"gapPct":0.2340908774227798,"liquidityUsd":1853837.36,"volume24h":5027220.08,"status":"closed"}
{"t":1788504300,"symbol":"SPCX","onchain":150.55,"reference":149.74,"gapPct":0.5409376252170444,"liquidityUsd":1532479.95,"volume24h":24847163.09,"status":"closed"}
{"t":1788504300,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1283.37,"status":"closed"}
{"t":1788504300,"symbol":"MU","onchain":965.29,"reference":958.16,"gapPct":0.7441345912999912,"liquidityUsd":1446649.02,"volume24h":3282738.65,"status":"closed"}
{"t":1788504300,"symbol":"RDDT","onchain":156.91,"reference":155.99,"gapPct":0.5897813962433409,"liquidityUsd":1436292.03,"volume24h":2036385.28,"status":"closed"}
{"t":1788504300,"symbol":"CRCL","onchain":101.79,"reference":103.23,"gapPct":-1.3949433304271992,"liquidityUsd":1144361.28,"volume24h":7917196.39,"status":"closed"}
{"t":1788504300,"symbol":"MSTR","onchain":142.39,"reference":144.82,"gapPct":-1.677945035216135,"liquidityUsd":985357.76,"volume24h":3600956.06,"status":"closed"}
{"t":1788504300,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":966138.13,"volume24h":5814964.06,"status":"closed"}
{"t":1788504300,"symbol":"HIMS","onchain":27.59,"reference":27.82,"gapPct":-0.8267433501078376,"liquidityUsd":912550.73,"volume24h":6443163.88,"status":"closed"}
{"t":1788504300,"symbol":"COST","onchain":926.89,"reference":925.41,"gapPct":0.1599291125014878,"liquidityUsd":910063.22,"volume24h":2330560.81,"status":"closed"}
{"t":1788504300,"symbol":"TTWO","onchain":213.97,"reference":214.13,"gapPct":-0.07472096390043273,"liquidityUsd":889027.16,"volume24h":6852176.3,"status":"closed"}
{"t":1788504300,"symbol":"GOOGL","onchain":343.52,"reference":342.48,"gapPct":0.30366736743750394,"liquidityUsd":647369.3,"volume24h":4576444.23,"status":"closed"}
{"t":1788504300,"symbol":"GME","onchain":19.62,"reference":19.23,"gapPct":2.0280811232449327,"liquidityUsd":609496.86,"volume24h":11130661.16,"status":"closed"}
{"t":1788504300,"symbol":"USO","onchain":141.81,"reference":142.09,"gapPct":-0.19705820254768183,"liquidityUsd":524699.46,"volume24h":2927359.52,"status":"closed"}
{"t":1788504300,"symbol":"TSM","onchain":413.27,"reference":417.01,"gapPct":-0.8968609865470875,"liquidityUsd":484407.18,"volume24h":836025.2,"status":"closed"}
{"t":1788504300,"symbol":"DELL","onchain":520.48,"reference":516.39,"gapPct":0.792037026278594,"liquidityUsd":482916.03,"volume24h":1035549.71,"status":"closed"}
{"t":1788504300,"symbol":"AMZN","onchain":259.82,"reference":258.9,"gapPct":0.3553495558130614,"liquidityUsd":464956.34,"volume24h":694372.25,"status":"closed"}
{"t":1788504300,"symbol":"TSLA","onchain":369.72,"reference":376.365,"gapPct":-1.765573313140165,"liquidityUsd":403381.8,"volume24h":1262051.84,"status":"closed"}
{"t":1788504300,"symbol":"SGOV","onchain":100.79,"reference":100.43,"gapPct":0.3584586279000293,"liquidityUsd":386340.08,"volume24h":1202826.25,"status":"closed"}
{"t":1788504300,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":336412.36,"volume24h":7286257.52,"status":"closed"}
{"t":1788504300,"symbol":"META","onchain":613.58,"reference":610.68,"gapPct":0.4748804611253179,"liquidityUsd":318012.99,"volume24h":512848.64,"status":"closed"}
{"t":1788504300,"symbol":"JNJ","onchain":279.77,"reference":278.43,"gapPct":0.4812699780914323,"liquidityUsd":312734.76,"volume24h":2984819.62,"status":"closed"}
{"t":1788504300,"symbol":"AAPL","onchain":327.81,"reference":328.21,"gapPct":-0.12187319094481498,"liquidityUsd":308050.84,"volume24h":3142106.11,"status":"closed"}
{"t":1788504300,"symbol":"BABA","onchain":112.98,"reference":111.81,"gapPct":1.0464180305876056,"liquidityUsd":304431.89,"volume24h":2558428.03,"status":"closed"}
{"t":1788504300,"symbol":"SNDK","onchain":1569.61,"reference":1554.99,"gapPct":0.9401989723406511,"liquidityUsd":300532.95,"volume24h":473310.73,"status":"closed"}
{"t":1788504300,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":273085.57,"volume24h":4769735.24,"status":"closed"}
{"t":1788504300,"symbol":"SLV","onchain":60.36,"reference":60.55,"gapPct":-0.31379025598678406,"liquidityUsd":247385.6,"volume24h":741555.2,"status":"closed"}
{"t":1788504300,"symbol":"MRVL","onchain":207.95,"reference":208.83,"gapPct":-0.4213953933821883,"liquidityUsd":237994.45,"volume24h":2531699.59,"status":"closed"}
{"t":1788504300,"symbol":"LLY","onchain":1136.69,"reference":1159.6,"gapPct":-1.9756812694032302,"liquidityUsd":212877.17,"volume24h":15321012.41,"status":"closed"}
{"t":1788504300,"symbol":"LULU","onchain":100.12,"reference":121.77,"gapPct":-17.779420218444603,"liquidityUsd":181293.48,"volume24h":5916793.88,"status":"closed"}
{"t":1788504300,"symbol":"INDA","onchain":50.1,"reference":49.92,"gapPct":0.36057692307692246,"liquidityUsd":165660.01,"volume24h":3412457.05,"status":"closed"}
{"t":1788504300,"symbol":"PFE","onchain":28.64,"reference":28.81,"gapPct":-0.5900728913571612,"liquidityUsd":149068.88,"volume24h":497215,"status":"closed"}
{"t":1788504300,"symbol":"PLTR","onchain":182.38,"reference":182.53,"gapPct":-0.08217827206486916,"liquidityUsd":142800.83,"volume24h":969788.99,"status":"closed"}
{"t":1788504300,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":127957.72,"volume24h":374972.2,"status":"closed"}
{"t":1788504300,"symbol":"NFLX","onchain":82.62,"reference":82.67,"gapPct":-0.06048143220031107,"liquidityUsd":120443.81,"volume24h":781373.44,"status":"closed"}
{"t":1788504300,"symbol":"MRNA","onchain":146.6,"reference":148.87,"gapPct":-1.5248203130247935,"liquidityUsd":114931.8,"volume24h":389254.98,"status":"closed"}
{"t":1788504300,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788504300,"symbol":"IBM","onchain":229.62,"reference":234.71,"gapPct":-2.1686336329939087,"liquidityUsd":99555.81,"volume24h":395278.65,"status":"closed"}
{"t":1788504300,"symbol":"SHOP","onchain":144.047,"reference":145.88,"gapPct":-1.2565122018097055,"liquidityUsd":99084.89,"volume24h":978491.88,"status":"closed"}
{"t":1788504300,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":382419.98,"status":"closed"}
{"t":1788504300,"symbol":"NU","onchain":15.55,"reference":15.68,"gapPct":-0.8290816326530549,"liquidityUsd":79981.62,"volume24h":316428.82,"status":"closed"}
{"t":1788504300,"symbol":"QUBT","onchain":7.92,"reference":7.96,"gapPct":-0.5025125628140708,"liquidityUsd":76833.02,"volume24h":912767.89,"status":"closed"}
{"t":1788504300,"symbol":"BE","onchain":239.19,"reference":235.55,"gapPct":1.5453194650817177,"liquidityUsd":70552.56,"volume24h":1329157.99,"status":"closed"}
{"t":1788504300,"symbol":"PENG","onchain":49.069,"reference":48.63,"gapPct":0.9027349372815135,"liquidityUsd":63383.35,"volume24h":1048721.31,"status":"closed"}
{"t":1788504300,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62946.7,"volume24h":94932.11,"status":"closed"}
{"t":1788504300,"symbol":"WDAY","onchain":212.52,"reference":206.92,"gapPct":2.706359945872812,"liquidityUsd":61842.89,"volume24h":342751.45,"status":"closed"}
{"t":1788504300,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":125731.27,"status":"closed"}
{"t":1788504300,"symbol":"ON","onchain":73.96,"reference":73.65,"gapPct":0.42090970807873457,"liquidityUsd":59927.41,"volume24h":349814.39,"status":"closed"}
{"t":1788504300,"symbol":"CEG","onchain":289.21,"reference":285.05,"gapPct":1.4593930889317552,"liquidityUsd":59225.38,"volume24h":39361.46,"status":"closed"}
{"t":1788504300,"symbol":"USAR","onchain":17.87,"reference":17.69,"gapPct":1.017524024872808,"liquidityUsd":59064.74,"volume24h":292762.35,"status":"closed"}
{"t":1788504300,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":20382.73,"status":"closed"}
{"t":1788504300,"symbol":"NET","onchain":288.74,"reference":284.51,"gapPct":1.4867667217321072,"liquidityUsd":55275.05,"volume24h":195476.95,"status":"closed"}
{"t":1788504300,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54834.3,"volume24h":274327.22,"status":"closed"}
{"t":1788504300,"symbol":"P","onchain":93.79,"reference":98.15,"gapPct":-4.44218033622007,"liquidityUsd":53550.85,"volume24h":139564.87,"status":"closed"}
{"t":1788504300,"symbol":"ADBE","onchain":276.43,"reference":285.75,"gapPct":-3.261592300962377,"liquidityUsd":49454.95,"volume24h":531973.32,"status":"closed"}
{"t":1788504300,"symbol":"RCAT","onchain":8.5,"reference":8.54,"gapPct":-0.468384074941442,"liquidityUsd":49158.5,"volume24h":372975.39,"status":"closed"}
{"t":1788504300,"symbol":"DDOG","onchain":208.91,"reference":214.76,"gapPct":-2.723970944309925,"liquidityUsd":48381.25,"volume24h":148137.81,"status":"closed"}
{"t":1788504300,"symbol":"MSFT","onchain":510.1,"reference":510.12,"gapPct":-0.003920646122477419,"liquidityUsd":47463.84,"volume24h":1493224.4,"status":"closed"}
{"t":1788504300,"symbol":"FIG","onchain":24.94,"reference":25.22,"gapPct":-1.1102299762093482,"liquidityUsd":47365.37,"volume24h":780053.24,"status":"closed"}
{"t":1788504300,"symbol":"SOXX","onchain":499.58,"reference":502.2,"gapPct":-0.5217045001991247,"liquidityUsd":44178.05,"volume24h":331146.56,"status":"closed"}
{"t":1788504300,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":41361.56,"volume24h":371812.81,"status":"closed"}
{"t":1788504300,"symbol":"UPS","onchain":101.97,"reference":103.5,"gapPct":-1.4782608695652184,"liquidityUsd":38191.16,"volume24h":386948.72,"status":"closed"}
{"t":1788504300,"symbol":"CCL","onchain":23.29,"reference":23.48,"gapPct":-0.8091993185690004,"liquidityUsd":37424.24,"volume24h":249546.09,"status":"closed"}
{"t":1788504300,"symbol":"BA","onchain":208.59,"reference":210.51,"gapPct":-0.9120706854781186,"liquidityUsd":36635.26,"volume24h":409218.29,"status":"closed"}
{"t":1788504300,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788504300,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788504300,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":26306.33,"volume24h":100338.78,"status":"closed"}
{"t":1788505201,"symbol":"NVDA","onchain":229.83,"reference":228.45,"gapPct":0.6040709126723677,"liquidityUsd":7220176.78,"volume24h":61139450.36,"status":"closed"}
{"t":1788505201,"symbol":"GLD","onchain":412.23,"reference":410.22,"gapPct":0.4899809858124886,"liquidityUsd":3779135.75,"volume24h":9788128.25,"status":"closed"}
{"t":1788505201,"symbol":"QQQ","onchain":719.29,"reference":717.67,"gapPct":0.2257304889433869,"liquidityUsd":1853788.51,"volume24h":5037814.74,"status":"closed"}
{"t":1788505201,"symbol":"SPCX","onchain":150.52,"reference":149.74,"gapPct":0.5209028983571532,"liquidityUsd":1537275.38,"volume24h":24968809.87,"status":"closed"}
{"t":1788505201,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1267.64,"status":"closed"}
{"t":1788505201,"symbol":"MU","onchain":964.7,"reference":958.16,"gapPct":0.6825582366201968,"liquidityUsd":1446613.93,"volume24h":3322224.56,"status":"closed"}
{"t":1788505201,"symbol":"RDDT","onchain":156.9,"reference":155.99,"gapPct":0.5833707288928756,"liquidityUsd":1436281.91,"volume24h":2044301.99,"status":"closed"}
{"t":1788505201,"symbol":"CRCL","onchain":102.17,"reference":103.23,"gapPct":-1.0268332848978032,"liquidityUsd":1142177.39,"volume24h":8523219.05,"status":"closed"}
{"t":1788505201,"symbol":"MSTR","onchain":142.013,"reference":144.82,"gapPct":-1.9382681950006821,"liquidityUsd":999392.8,"volume24h":3633212.56,"status":"closed"}
{"t":1788505201,"symbol":"RBLX","onchain":41.46,"reference":41.51,"gapPct":-0.1204529029149534,"liquidityUsd":963748.55,"volume24h":5774294.65,"status":"closed"}
{"t":1788505201,"symbol":"HIMS","onchain":27.7,"reference":27.82,"gapPct":-0.43134435657800496,"liquidityUsd":915242.61,"volume24h":6484231.11,"status":"closed"}
{"t":1788505201,"symbol":"COST","onchain":926.92,"reference":925.41,"gapPct":0.16317091883597443,"liquidityUsd":908860.28,"volume24h":2332040.9,"status":"closed"}
{"t":1788505201,"symbol":"TTWO","onchain":213.97,"reference":214.13,"gapPct":-0.07472096390043273,"liquidityUsd":889028.71,"volume24h":6842316.43,"status":"closed"}
{"t":1788505201,"symbol":"GOOGL","onchain":343.52,"reference":342.48,"gapPct":0.30366736743750394,"liquidityUsd":647262.91,"volume24h":4537471.03,"status":"closed"}
{"t":1788505201,"symbol":"GME","onchain":19.75,"reference":19.23,"gapPct":2.7041081643265708,"liquidityUsd":629767.35,"volume24h":11525058.37,"status":"closed"}
{"t":1788505201,"symbol":"USO","onchain":141.73,"reference":142.09,"gapPct":-0.2533605461327424,"liquidityUsd":529409.73,"volume24h":2934007.62,"status":"closed"}
{"t":1788505201,"symbol":"DELL","onchain":519.75,"reference":516.39,"gapPct":0.6506710044733658,"liquidityUsd":483561.91,"volume24h":1044659.61,"status":"closed"}
{"t":1788505201,"symbol":"AMZN","onchain":259.61,"reference":258.9,"gapPct":0.27423715720356756,"liquidityUsd":464800.38,"volume24h":692344.09,"status":"closed"}
{"t":1788505201,"symbol":"TSM","onchain":413.48,"reference":417.01,"gapPct":-0.8465024819548627,"liquidityUsd":452021.45,"volume24h":845583.27,"status":"closed"}
{"t":1788505201,"symbol":"TSLA","onchain":369.7,"reference":376.365,"gapPct":-1.7708873035484223,"liquidityUsd":407307.32,"volume24h":1258845.65,"status":"closed"}
{"t":1788505201,"symbol":"SGOV","onchain":100.86,"reference":100.43,"gapPct":0.42815891665836164,"liquidityUsd":386606.73,"volume24h":1203993.77,"status":"closed"}
{"t":1788505201,"symbol":"DJT","onchain":9.51,"reference":9.52,"gapPct":-0.10504201680672046,"liquidityUsd":350051.68,"volume24h":7295047.68,"status":"closed"}
{"t":1788505201,"symbol":"META","onchain":614.13,"reference":610.68,"gapPct":0.5649439968559713,"liquidityUsd":318355.46,"volume24h":461611.46,"status":"closed"}
{"t":1788505201,"symbol":"JNJ","onchain":279.78,"reference":278.43,"gapPct":0.48486154509211143,"liquidityUsd":312767.17,"volume24h":2996748.7,"status":"closed"}
{"t":1788505201,"symbol":"AAPL","onchain":327.8,"reference":328.21,"gapPct":-0.12492002071843276,"liquidityUsd":308060.06,"volume24h":3136764.2,"status":"closed"}
{"t":1788505201,"symbol":"BABA","onchain":112.49,"reference":111.81,"gapPct":0.6081745818799683,"liquidityUsd":304123.32,"volume24h":2128816.13,"status":"closed"}
{"t":1788505201,"symbol":"SNDK","onchain":1570.8,"reference":1554.99,"gapPct":1.0167267956707082,"liquidityUsd":300702.34,"volume24h":462081.12,"status":"closed"}
{"t":1788505201,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272741.76,"volume24h":4788199.05,"status":"closed"}
{"t":1788505201,"symbol":"SLV","onchain":60.22,"reference":60.55,"gapPct":-0.5450041288191549,"liquidityUsd":247095.23,"volume24h":744471.47,"status":"closed"}
{"t":1788505201,"symbol":"MRVL","onchain":207.94,"reference":208.83,"gapPct":-0.4261839773978905,"liquidityUsd":237990.94,"volume24h":2516557.09,"status":"closed"}
{"t":1788505201,"symbol":"LLY","onchain":1139.53,"reference":1159.6,"gapPct":-1.7307692307692253,"liquidityUsd":212479.2,"volume24h":15473192.32,"status":"closed"}
{"t":1788505201,"symbol":"LULU","onchain":100.1,"reference":121.77,"gapPct":-17.79584462511292,"liquidityUsd":181307.45,"volume24h":5909817.77,"status":"closed"}
{"t":1788505201,"symbol":"INDA","onchain":49.99,"reference":49.92,"gapPct":0.14022435897435953,"liquidityUsd":162696.03,"volume24h":3418365.33,"status":"closed"}
{"t":1788505201,"symbol":"PFE","onchain":28.64,"reference":28.81,"gapPct":-0.5900728913571612,"liquidityUsd":149065.33,"volume24h":497749.96,"status":"closed"}
{"t":1788505201,"symbol":"PLTR","onchain":182.3,"reference":182.53,"gapPct":-0.12600668383278898,"liquidityUsd":142783.78,"volume24h":934505.61,"status":"closed"}
{"t":1788505201,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":127956.22,"volume24h":375117.32,"status":"closed"}
{"t":1788505201,"symbol":"NFLX","onchain":82.64,"reference":82.67,"gapPct":-0.036288859320190076,"liquidityUsd":120458.34,"volume24h":780179.51,"status":"closed"}
{"t":1788505201,"symbol":"MRNA","onchain":146.6,"reference":148.87,"gapPct":-1.5248203130247935,"liquidityUsd":114931.8,"volume24h":381099.97,"status":"closed"}
{"t":1788505201,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788505201,"symbol":"IBM","onchain":229.67,"reference":234.71,"gapPct":-2.147330748583367,"liquidityUsd":99554.91,"volume24h":397034.13,"status":"closed"}
{"t":1788505201,"symbol":"SHOP","onchain":143.5,"reference":145.88,"gapPct":-1.6314779270633368,"liquidityUsd":93153.86,"volume24h":982486.2,"status":"closed"}
{"t":1788505201,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":380764.67,"status":"closed"}
{"t":1788505201,"symbol":"NU","onchain":15.53,"reference":15.68,"gapPct":-0.9566326530612268,"liquidityUsd":79884.77,"volume24h":317880.97,"status":"closed"}
{"t":1788505201,"symbol":"QUBT","onchain":7.94,"reference":7.96,"gapPct":-0.2512562814070298,"liquidityUsd":76912.29,"volume24h":917384.75,"status":"closed"}
{"t":1788505201,"symbol":"BE","onchain":238.45,"reference":235.55,"gapPct":1.2311611122903745,"liquidityUsd":70509.57,"volume24h":1330098.11,"status":"closed"}
{"t":1788505201,"symbol":"PENG","onchain":49.023,"reference":48.63,"gapPct":0.8081431215299211,"liquidityUsd":63399.29,"volume24h":1059356.43,"status":"closed"}
{"t":1788505201,"symbol":"ASML","onchain":1652.62,"reference":1646.19,"gapPct":0.39059889806157466,"liquidityUsd":62946.7,"volume24h":94932.11,"status":"closed"}
{"t":1788505201,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":120740.43,"status":"closed"}
{"t":1788505201,"symbol":"ON","onchain":73.93,"reference":73.65,"gapPct":0.3801765105227442,"liquidityUsd":59913.02,"volume24h":349257.9,"status":"closed"}
{"t":1788505201,"symbol":"CEG","onchain":288.67,"reference":285.05,"gapPct":1.2699526398877405,"liquidityUsd":59148.36,"volume24h":40718.47,"status":"closed"}
{"t":1788505201,"symbol":"USAR","onchain":17.83,"reference":17.69,"gapPct":0.7914075749010572,"liquidityUsd":59023.6,"volume24h":290568.93,"status":"closed"}
{"t":1788505201,"symbol":"WDAY","onchain":212.36,"reference":206.92,"gapPct":2.6290353759907337,"liquidityUsd":56878.31,"volume24h":342256.6,"status":"closed"}
{"t":1788505201,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":20382.73,"status":"closed"}
{"t":1788505201,"symbol":"NET","onchain":288.69,"reference":284.51,"gapPct":1.4691926470071375,"liquidityUsd":55279.33,"volume24h":195933.08,"status":"closed"}
{"t":1788505201,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54834.3,"volume24h":272012.43,"status":"closed"}
{"t":1788505201,"symbol":"P","onchain":93.79,"reference":98.15,"gapPct":-4.44218033622007,"liquidityUsd":53550.85,"volume24h":137437.09,"status":"closed"}
{"t":1788505201,"symbol":"ADBE","onchain":276.27,"reference":285.75,"gapPct":-3.3175853018372767,"liquidityUsd":49441.22,"volume24h":533030.4,"status":"closed"}
{"t":1788505201,"symbol":"RCAT","onchain":8.52,"reference":8.54,"gapPct":-0.234192037470721,"liquidityUsd":49244.67,"volume24h":372532.56,"status":"closed"}
{"t":1788505201,"symbol":"DDOG","onchain":208.91,"reference":214.76,"gapPct":-2.723970944309925,"liquidityUsd":48381.25,"volume24h":148137.81,"status":"closed"}
{"t":1788505201,"symbol":"MSFT","onchain":509.69,"reference":510.12,"gapPct":-0.08429389163334251,"liquidityUsd":47452.38,"volume24h":1484179.67,"status":"closed"}
{"t":1788505201,"symbol":"FIG","onchain":24.81,"reference":25.22,"gapPct":-1.6256938937351313,"liquidityUsd":47197.26,"volume24h":785540.38,"status":"closed"}
{"t":1788505201,"symbol":"SOXX","onchain":499.28,"reference":502.2,"gapPct":-0.5814416567104771,"liquidityUsd":44151.68,"volume24h":331168.99,"status":"closed"}
{"t":1788505201,"symbol":"RUN","onchain":8.86,"reference":8.93,"gapPct":-0.7838745800671924,"liquidityUsd":41341.25,"volume24h":372170.75,"status":"closed"}
{"t":1788505201,"symbol":"UPS","onchain":102.044,"reference":103.5,"gapPct":-1.4067632850241576,"liquidityUsd":38217.26,"volume24h":395909.2,"status":"closed"}
{"t":1788505201,"symbol":"CCL","onchain":23.29,"reference":23.48,"gapPct":-0.8091993185690004,"liquidityUsd":37424.24,"volume24h":249275.46,"status":"closed"}
{"t":1788505201,"symbol":"BA","onchain":208.45,"reference":210.51,"gapPct":-0.9785758396275722,"liquidityUsd":36620.74,"volume24h":411459.98,"status":"closed"}
{"t":1788505201,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788505201,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788506100,"symbol":"NVDA","onchain":230.1,"reference":228.45,"gapPct":0.7222586999343427,"liquidityUsd":7273302.59,"volume24h":61134590.08,"status":"closed"}
{"t":1788506100,"symbol":"GLD","onchain":412.098,"reference":410.22,"gapPct":0.4578031300277865,"liquidityUsd":3778179.82,"volume24h":9790039.26,"status":"closed"}
{"t":1788506100,"symbol":"QQQ","onchain":719.28,"reference":717.67,"gapPct":0.2243370908634907,"liquidityUsd":1853790.57,"volume24h":5055256.38,"status":"closed"}
{"t":1788506100,"symbol":"SPCX","onchain":150.79,"reference":149.74,"gapPct":0.7012154400961552,"liquidityUsd":1586242.45,"volume24h":24998374.92,"status":"closed"}
{"t":1788506100,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1267.64,"status":"closed"}
{"t":1788506100,"symbol":"RDDT","onchain":156.91,"reference":155.99,"gapPct":0.5897813962433409,"liquidityUsd":1436351.96,"volume24h":2047596.18,"status":"closed"}
{"t":1788506100,"symbol":"MU","onchain":967.11,"reference":958.16,"gapPct":0.9340819904817615,"liquidityUsd":1418521.59,"volume24h":3361336.73,"status":"closed"}
{"t":1788506100,"symbol":"CRCL","onchain":102.3,"reference":103.23,"gapPct":-0.9009009009009075,"liquidityUsd":1168029.6,"volume24h":8924988.4,"status":"closed"}
{"t":1788506100,"symbol":"MSTR","onchain":142.18,"reference":144.82,"gapPct":-1.822952630852083,"liquidityUsd":1010145.33,"volume24h":3608996.37,"status":"closed"}
{"t":1788506100,"symbol":"RBLX","onchain":41.46,"reference":41.51,"gapPct":-0.1204529029149534,"liquidityUsd":961092.75,"volume24h":5741584.88,"status":"closed"}
{"t":1788506100,"symbol":"COST","onchain":927.31,"reference":925.41,"gapPct":0.20531440118433747,"liquidityUsd":899182.16,"volume24h":2320508.72,"status":"closed"}
{"t":1788506100,"symbol":"HIMS","onchain":27.73,"reference":27.82,"gapPct":-0.3235082674335006,"liquidityUsd":895271.62,"volume24h":6501017.11,"status":"closed"}
{"t":1788506100,"symbol":"TTWO","onchain":213.65,"reference":214.13,"gapPct":-0.2241628917012982,"liquidityUsd":819417.6,"volume24h":6859162.59,"status":"closed"}
{"t":1788506100,"symbol":"GOOGL","onchain":343.26,"reference":342.48,"gapPct":0.22775052557812797,"liquidityUsd":638634.34,"volume24h":4441873.87,"status":"closed"}
{"t":1788506100,"symbol":"GME","onchain":19.83,"reference":19.23,"gapPct":3.1201248049921886,"liquidityUsd":612568.19,"volume24h":11937012.47,"status":"closed"}
{"t":1788506100,"symbol":"USO","onchain":141.65,"reference":142.09,"gapPct":-0.3096628897177829,"liquidityUsd":529307.49,"volume24h":2930679.32,"status":"closed"}
{"t":1788506100,"symbol":"DELL","onchain":519.7,"reference":516.39,"gapPct":0.64098840024014,"liquidityUsd":483547.73,"volume24h":1042869.95,"status":"closed"}
{"t":1788506100,"symbol":"AMZN","onchain":259.56,"reference":258.9,"gapPct":0.254924681344158,"liquidityUsd":464764.69,"volume24h":688721.43,"status":"closed"}
{"t":1788506100,"symbol":"TSM","onchain":413.98,"reference":417.01,"gapPct":-0.7266012805448245,"liquidityUsd":452459.06,"volume24h":866433.74,"status":"closed"}
{"t":1788506100,"symbol":"TSLA","onchain":370.55,"reference":376.365,"gapPct":-1.5450427111979057,"liquidityUsd":407690.25,"volume24h":1263718.23,"status":"closed"}
{"t":1788506100,"symbol":"SGOV","onchain":100.87,"reference":100.43,"gapPct":0.43811610076670093,"liquidityUsd":386665.75,"volume24h":1211596.63,"status":"closed"}
{"t":1788506100,"symbol":"DJT","onchain":9.51,"reference":9.52,"gapPct":-0.10504201680672046,"liquidityUsd":338516.37,"volume24h":7322336.05,"status":"closed"}
{"t":1788506100,"symbol":"META","onchain":613.15,"reference":610.68,"gapPct":0.4044671513722453,"liquidityUsd":317866.67,"volume24h":460259.56,"status":"closed"}
{"t":1788506100,"symbol":"AAPL","onchain":327.83,"reference":328.21,"gapPct":-0.11577953139757945,"liquidityUsd":308278.78,"volume24h":3130262.34,"status":"closed"}
{"t":1788506100,"symbol":"BABA","onchain":113.58,"reference":111.81,"gapPct":1.5830426616581665,"liquidityUsd":305031.6,"volume24h":1430545.71,"status":"closed"}
{"t":1788506100,"symbol":"SNDK","onchain":1572.15,"reference":1554.99,"gapPct":1.1035440742384248,"liquidityUsd":300879.31,"volume24h":463468.3,"status":"closed"}
{"t":1788506100,"symbol":"JNJ","onchain":279.74,"reference":278.43,"gapPct":0.4704952770893949,"liquidityUsd":299916.68,"volume24h":3004829.27,"status":"closed"}
{"t":1788506100,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":272880.25,"volume24h":4881461.07,"status":"closed"}
{"t":1788506100,"symbol":"SLV","onchain":60.27,"reference":60.55,"gapPct":-0.46242774566473005,"liquidityUsd":247214.24,"volume24h":746032.27,"status":"closed"}
{"t":1788506100,"symbol":"LLY","onchain":1134.8,"reference":1159.6,"gapPct":-2.138668506381507,"liquidityUsd":218513.91,"volume24h":15538740.6,"status":"closed"}
{"t":1788506100,"symbol":"LULU","onchain":100.1,"reference":121.77,"gapPct":-17.79584462511292,"liquidityUsd":180522.98,"volume24h":5905906.02,"status":"closed"}
{"t":1788506100,"symbol":"MRVL","onchain":207.93,"reference":208.83,"gapPct":-0.43097256141359275,"liquidityUsd":176960.91,"volume24h":2417045.45,"status":"closed"}
{"t":1788506100,"symbol":"PFE","onchain":28.64,"reference":28.81,"gapPct":-0.5900728913571612,"liquidityUsd":160121.32,"volume24h":500355.04,"status":"closed"}
{"t":1788506100,"symbol":"INDA","onchain":49.99,"reference":49.92,"gapPct":0.14022435897435953,"liquidityUsd":152161.51,"volume24h":3427642.15,"status":"closed"}
{"t":1788506100,"symbol":"PLTR","onchain":182.065,"reference":182.53,"gapPct":-0.2547526434010866,"liquidityUsd":132081.73,"volume24h":928038.26,"status":"closed"}
{"t":1788506100,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":127955.71,"volume24h":373820.76,"status":"closed"}
{"t":1788506100,"symbol":"NFLX","onchain":82.64,"reference":82.67,"gapPct":-0.036288859320190076,"liquidityUsd":120464.72,"volume24h":777083.42,"status":"closed"}
{"t":1788506100,"symbol":"MRNA","onchain":146.6,"reference":148.87,"gapPct":-1.5248203130247935,"liquidityUsd":114931.8,"volume24h":363517.64,"status":"closed"}
{"t":1788506100,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788506100,"symbol":"IBM","onchain":230.22,"reference":234.71,"gapPct":-1.912999020067321,"liquidityUsd":99739.1,"volume24h":401260.86,"status":"closed"}
{"t":1788506100,"symbol":"SHOP","onchain":143.54,"reference":145.88,"gapPct":-1.6040581299698407,"liquidityUsd":93191.3,"volume24h":982825.19,"status":"closed"}
{"t":1788506100,"symbol":"SNOW","onchain":355.98,"reference":356.47,"gapPct":-0.13745897270457796,"liquidityUsd":85486.32,"volume24h":379924.03,"status":"closed"}
{"t":1788506100,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":79845.15,"volume24h":312987.44,"status":"closed"}
{"t":1788506100,"symbol":"QUBT","onchain":8.0015,"reference":7.96,"gapPct":0.5213567839195992,"liquidityUsd":77120.04,"volume24h":924095.21,"status":"closed"}
{"t":1788506100,"symbol":"BE","onchain":238.27,"reference":235.55,"gapPct":1.1547442156654633,"liquidityUsd":67842.05,"volume24h":1331377.02,"status":"closed"}
{"t":1788506100,"symbol":"PENG","onchain":48.92,"reference":48.63,"gapPct":0.5963397079991757,"liquidityUsd":64122.84,"volume24h":1066635.66,"status":"closed"}
{"t":1788506100,"symbol":"ASML","onchain":1652.63,"reference":1646.19,"gapPct":0.39120636135561837,"liquidityUsd":62805.41,"volume24h":95260.03,"status":"closed"}
{"t":1788506100,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":120660.54,"status":"closed"}
{"t":1788506100,"symbol":"CEG","onchain":288.44,"reference":285.05,"gapPct":1.1892650412208337,"liquidityUsd":59107.75,"volume24h":41300.58,"status":"closed"}
{"t":1788506100,"symbol":"USAR","onchain":17.82,"reference":17.69,"gapPct":0.7348784624081345,"liquidityUsd":59006.98,"volume24h":284940.26,"status":"closed"}
{"t":1788506100,"symbol":"WDAY","onchain":212.61,"reference":206.92,"gapPct":2.749855016431484,"liquidityUsd":56951.4,"volume24h":342303.33,"status":"closed"}
{"t":1788506100,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":20382.73,"status":"closed"}
{"t":1788506100,"symbol":"ON","onchain":73.59,"reference":73.65,"gapPct":-0.08146639511201938,"liquidityUsd":55323.17,"volume24h":351668.36,"status":"closed"}
{"t":1788506100,"symbol":"NET","onchain":288.58,"reference":284.51,"gapPct":1.430529682612208,"liquidityUsd":55276.57,"volume24h":196574.46,"status":"closed"}
{"t":1788506100,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54834.3,"volume24h":270751.01,"status":"closed"}
{"t":1788506100,"symbol":"P","onchain":93.79,"reference":98.15,"gapPct":-4.44218033622007,"liquidityUsd":53550.85,"volume24h":130584.55,"status":"closed"}
{"t":1788506100,"symbol":"ADBE","onchain":275.95,"reference":285.75,"gapPct":-3.4295713035870556,"liquidityUsd":49385.48,"volume24h":533242.55,"status":"closed"}
{"t":1788506100,"symbol":"RCAT","onchain":8.51,"reference":8.54,"gapPct":-0.35128805620608156,"liquidityUsd":49227.09,"volume24h":371792.4,"status":"closed"}
{"t":1788506100,"symbol":"DDOG","onchain":208.91,"reference":214.76,"gapPct":-2.723970944309925,"liquidityUsd":48381.25,"volume24h":148137.81,"status":"closed"}
{"t":1788506100,"symbol":"FIG","onchain":25.093,"reference":25.22,"gapPct":-0.5035685963520972,"liquidityUsd":47608.7,"volume24h":797393.4,"status":"closed"}
{"t":1788506100,"symbol":"MSFT","onchain":510.075,"reference":510.12,"gapPct":-0.008821453775585335,"liquidityUsd":47471.99,"volume24h":1485210.27,"status":"closed"}
{"t":1788506100,"symbol":"SOXX","onchain":498.72,"reference":502.2,"gapPct":-0.6929510155316531,"liquidityUsd":45556.69,"volume24h":331773.7,"status":"closed"}
{"t":1788506100,"symbol":"RUN","onchain":8.86,"reference":8.93,"gapPct":-0.7838745800671924,"liquidityUsd":41334.3,"volume24h":372179.75,"status":"closed"}
{"t":1788506100,"symbol":"UPS","onchain":102.11,"reference":103.5,"gapPct":-1.3429951690821262,"liquidityUsd":39794.88,"volume24h":398586.94,"status":"closed"}
{"t":1788506100,"symbol":"CCL","onchain":23.45,"reference":23.48,"gapPct":-0.1277683134582672,"liquidityUsd":37616.47,"volume24h":250890.13,"status":"closed"}
{"t":1788506100,"symbol":"BA","onchain":208.26,"reference":210.51,"gapPct":-1.0688328345446771,"liquidityUsd":34149.63,"volume24h":412268.16,"status":"closed"}
{"t":1788506100,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788506100,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788507000,"symbol":"NVDA","onchain":230.25,"reference":228.45,"gapPct":0.7879185817465578,"liquidityUsd":7032588.44,"volume24h":61262399.3,"status":"closed"}
{"t":1788507000,"symbol":"GLD","onchain":412.094,"reference":410.22,"gapPct":0.45682804348885153,"liquidityUsd":3759886.69,"volume24h":9783627.9,"status":"closed"}
{"t":1788507000,"symbol":"QQQ","onchain":719.4,"reference":717.67,"gapPct":0.2410578678222607,"liquidityUsd":1853911.82,"volume24h":5061962.52,"status":"closed"}
{"t":1788507000,"symbol":"SPCX","onchain":150.82,"reference":149.74,"gapPct":0.7212501669560465,"liquidityUsd":1637733.53,"volume24h":25059416.42,"status":"closed"}
{"t":1788507000,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1266.46,"status":"closed"}
{"t":1788507000,"symbol":"MU","onchain":968.92,"reference":958.16,"gapPct":1.1229857226350497,"liquidityUsd":1452414.94,"volume24h":3391835.62,"status":"closed"}
{"t":1788507000,"symbol":"RDDT","onchain":156.93,"reference":155.99,"gapPct":0.6026027309442898,"liquidityUsd":1436479.07,"volume24h":2049799.4,"status":"closed"}
{"t":1788507000,"symbol":"CRCL","onchain":102.097,"reference":103.23,"gapPct":-1.0975491620653006,"liquidityUsd":1194685.54,"volume24h":9332036.9,"status":"closed"}
{"t":1788507000,"symbol":"MSTR","onchain":142.58,"reference":144.82,"gapPct":-1.5467476867835803,"liquidityUsd":1013337.37,"volume24h":3630686.55,"status":"closed"}
{"t":1788507000,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":961173.41,"volume24h":5720374.59,"status":"closed"}
{"t":1788507000,"symbol":"COST","onchain":927.11,"reference":925.41,"gapPct":0.18370235895441434,"liquidityUsd":899092.29,"volume24h":2307476.56,"status":"closed"}
{"t":1788507000,"symbol":"HIMS","onchain":27.78,"reference":27.82,"gapPct":-0.14378145219266408,"liquidityUsd":896382.37,"volume24h":6528132.54,"status":"closed"}
{"t":1788507000,"symbol":"TTWO","onchain":212.87,"reference":214.13,"gapPct":-0.588427590715916,"liquidityUsd":817422.99,"volume24h":6869382.72,"status":"closed"}
{"t":1788507000,"symbol":"GOOGL","onchain":343.52,"reference":342.48,"gapPct":0.30366736743750394,"liquidityUsd":638838.53,"volume24h":4337380.25,"status":"closed"}
{"t":1788507000,"symbol":"GME","onchain":19.81,"reference":19.23,"gapPct":3.016120644825784,"liquidityUsd":630576.97,"volume24h":13177815.44,"status":"closed"}
{"t":1788507000,"symbol":"USO","onchain":141.58,"reference":142.09,"gapPct":-0.35892744035469837,"liquidityUsd":529220.4,"volume24h":2927459.67,"status":"closed"}
{"t":1788507000,"symbol":"DELL","onchain":519.69,"reference":516.39,"gapPct":0.6390518793934948,"liquidityUsd":483548.16,"volume24h":1042883.99,"status":"closed"}
{"t":1788507000,"symbol":"AMZN","onchain":259.53,"reference":258.9,"gapPct":0.2433371958285035,"liquidityUsd":467454.84,"volume24h":684568.65,"status":"closed"}
{"t":1788507000,"symbol":"TSM","onchain":414.082,"reference":417.01,"gapPct":-0.7021414354571826,"liquidityUsd":452562.74,"volume24h":884468.04,"status":"closed"}
{"t":1788507000,"symbol":"TSLA","onchain":370.6,"reference":376.365,"gapPct":-1.5317577351772844,"liquidityUsd":445553.87,"volume24h":1256780.45,"status":"closed"}
{"t":1788507000,"symbol":"SGOV","onchain":100.94,"reference":100.43,"gapPct":0.5078163895250333,"liquidityUsd":386908.17,"volume24h":1206153.82,"status":"closed"}
{"t":1788507000,"symbol":"DJT","onchain":9.51,"reference":9.52,"gapPct":-0.10504201680672046,"liquidityUsd":334207.73,"volume24h":7315275.79,"status":"closed"}
{"t":1788507000,"symbol":"META","onchain":613.15,"reference":610.68,"gapPct":0.4044671513722453,"liquidityUsd":317866.67,"volume24h":458808.66,"status":"closed"}
{"t":1788507000,"symbol":"AAPL","onchain":327.86,"reference":328.21,"gapPct":-0.10663904207670878,"liquidityUsd":308292.91,"volume24h":3081234.84,"status":"closed"}
{"t":1788507000,"symbol":"BABA","onchain":113.082,"reference":111.81,"gapPct":1.1376442178695925,"liquidityUsd":304752.7,"volume24h":1049892.18,"status":"closed"}
{"t":1788507000,"symbol":"SNDK","onchain":1572.32,"reference":1554.99,"gapPct":1.1144766204284224,"liquidityUsd":300974.17,"volume24h":461463.81,"status":"closed"}
{"t":1788507000,"symbol":"JNJ","onchain":279.74,"reference":278.43,"gapPct":0.4704952770893949,"liquidityUsd":299934.53,"volume24h":3010556.46,"status":"closed"}
{"t":1788507000,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":273032.95,"volume24h":4943249.58,"status":"closed"}
{"t":1788507000,"symbol":"SLV","onchain":60.27,"reference":60.55,"gapPct":-0.46242774566473005,"liquidityUsd":247207.36,"volume24h":747081.86,"status":"closed"}
{"t":1788507000,"symbol":"LLY","onchain":1148.7,"reference":1159.6,"gapPct":-0.939979303207991,"liquidityUsd":220098.47,"volume24h":15675563.04,"status":"closed"}
{"t":1788507000,"symbol":"LULU","onchain":100.067,"reference":121.77,"gapPct":-17.82294489611563,"liquidityUsd":180537.42,"volume24h":5879314.23,"status":"closed"}
{"t":1788507000,"symbol":"MRVL","onchain":207.099,"reference":208.83,"gapPct":-0.8289038931188156,"liquidityUsd":179565.93,"volume24h":2353688.94,"status":"closed"}
{"t":1788507000,"symbol":"PFE","onchain":28.64,"reference":28.81,"gapPct":-0.5900728913571612,"liquidityUsd":160120.27,"volume24h":501009.79,"status":"closed"}
{"t":1788507000,"symbol":"INDA","onchain":50.017,"reference":49.92,"gapPct":0.19431089743590005,"liquidityUsd":152222.86,"volume24h":3431320.7,"status":"closed"}
{"t":1788507000,"symbol":"PLTR","onchain":181.98,"reference":182.53,"gapPct":-0.3013203309045151,"liquidityUsd":132060.7,"volume24h":923376.9,"status":"closed"}
{"t":1788507000,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":127955.71,"volume24h":373484.66,"status":"closed"}
{"t":1788507000,"symbol":"NFLX","onchain":82.6,"reference":82.67,"gapPct":-0.08467400508044924,"liquidityUsd":121165.58,"volume24h":776149.82,"status":"closed"}
{"t":1788507000,"symbol":"MRNA","onchain":146.6,"reference":148.87,"gapPct":-1.5248203130247935,"liquidityUsd":114596.09,"volume24h":362309.87,"status":"closed"}
{"t":1788507000,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788507000,"symbol":"IBM","onchain":230.45,"reference":234.71,"gapPct":-1.815005751778799,"liquidityUsd":99798.85,"volume24h":402766.66,"status":"closed"}
{"t":1788507000,"symbol":"SHOP","onchain":143.71,"reference":145.88,"gapPct":-1.4875239923224484,"liquidityUsd":93296.61,"volume24h":982949.52,"status":"closed"}
{"t":1788507000,"symbol":"SNOW","onchain":356.13,"reference":356.47,"gapPct":-0.09537969534604084,"liquidityUsd":86980.03,"volume24h":378107.46,"status":"closed"}
{"t":1788507000,"symbol":"NU","onchain":15.5,"reference":15.68,"gapPct":-1.1479591836734675,"liquidityUsd":79827.95,"volume24h":313010.79,"status":"closed"}
{"t":1788507000,"symbol":"QUBT","onchain":7.98,"reference":7.96,"gapPct":0.251256281407041,"liquidityUsd":77110.94,"volume24h":936993.2,"status":"closed"}
{"t":1788507000,"symbol":"BE","onchain":239.31,"reference":235.55,"gapPct":1.5962640628316667,"liquidityUsd":67919.03,"volume24h":1335532.42,"status":"closed"}
{"t":1788507000,"symbol":"PENG","onchain":49.13,"reference":48.63,"gapPct":1.0281719103434093,"liquidityUsd":64322.71,"volume24h":1077616.07,"status":"closed"}
{"t":1788507000,"symbol":"ASML","onchain":1653.33,"reference":1646.19,"gapPct":0.4337287919377394,"liquidityUsd":62822.32,"volume24h":95508.72,"status":"closed"}
{"t":1788507000,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":120099.48,"status":"closed"}
{"t":1788507000,"symbol":"CEG","onchain":288.44,"reference":285.05,"gapPct":1.1892650412208337,"liquidityUsd":59107.75,"volume24h":41300.58,"status":"closed"}
{"t":1788507000,"symbol":"USAR","onchain":17.82,"reference":17.69,"gapPct":0.7348784624081345,"liquidityUsd":59018.04,"volume24h":284583.24,"status":"closed"}
{"t":1788507000,"symbol":"WDAY","onchain":212.41,"reference":206.92,"gapPct":2.6531993040788753,"liquidityUsd":56874.43,"volume24h":342561.84,"status":"closed"}
{"t":1788507000,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":20382.73,"status":"closed"}
{"t":1788507000,"symbol":"ON","onchain":73.59,"reference":73.65,"gapPct":-0.08146639511201938,"liquidityUsd":55323.01,"volume24h":351611.74,"status":"closed"}
{"t":1788507000,"symbol":"NET","onchain":288.71,"reference":284.51,"gapPct":1.4762222768971174,"liquidityUsd":55321.95,"volume24h":197846.96,"status":"closed"}
{"t":1788507000,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54825.51,"volume24h":267665.74,"status":"closed"}
{"t":1788507000,"symbol":"P","onchain":93.79,"reference":98.15,"gapPct":-4.44218033622007,"liquidityUsd":53550.85,"volume24h":129518.13,"status":"closed"}
{"t":1788507000,"symbol":"RCAT","onchain":8.59,"reference":8.54,"gapPct":0.5854800936768234,"liquidityUsd":49455.24,"volume24h":375208.29,"status":"closed"}
{"t":1788507000,"symbol":"ADBE","onchain":276.24,"reference":285.75,"gapPct":-3.3280839895013092,"liquidityUsd":49438.06,"volume24h":533282.49,"status":"closed"}
{"t":1788507000,"symbol":"FIG","onchain":24.96,"reference":25.22,"gapPct":-1.0309278350515385,"liquidityUsd":47520.81,"volume24h":812901.75,"status":"closed"}
{"t":1788507000,"symbol":"MSFT","onchain":510.082,"reference":510.12,"gapPct":-0.007449227632716011,"liquidityUsd":47478.72,"volume24h":1487951.14,"status":"closed"}
{"t":1788507000,"symbol":"SOXX","onchain":499.76,"reference":502.2,"gapPct":-0.48586220629231336,"liquidityUsd":45651.92,"volume24h":331808.35,"status":"closed"}
{"t":1788507000,"symbol":"DDOG","onchain":208.48,"reference":214.76,"gapPct":-2.924194449618179,"liquidityUsd":42873.63,"volume24h":148435.33,"status":"closed"}
{"t":1788507000,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":41343.39,"volume24h":371622.69,"status":"closed"}
{"t":1788507000,"symbol":"UPS","onchain":102.17,"reference":103.5,"gapPct":-1.2850241545893704,"liquidityUsd":39817.91,"volume24h":409511.84,"status":"closed"}
{"t":1788507000,"symbol":"CCL","onchain":23.49,"reference":23.48,"gapPct":0.04258943781941231,"liquidityUsd":37675.45,"volume24h":252361.48,"status":"closed"}
{"t":1788507000,"symbol":"BA","onchain":209.81,"reference":210.51,"gapPct":-0.3325257707472275,"liquidityUsd":34340.15,"volume24h":419182.48,"status":"closed"}
{"t":1788507000,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788507000,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788507900,"symbol":"NVDA","onchain":230.29,"reference":228.45,"gapPct":0.8054278835631444,"liquidityUsd":7070308.99,"volume24h":61245879.68,"status":"closed"}
{"t":1788507900,"symbol":"GLD","onchain":412.086,"reference":410.22,"gapPct":0.4548778704109954,"liquidityUsd":3761332.78,"volume24h":9765362.94,"status":"closed"}
{"t":1788507900,"symbol":"QQQ","onchain":719.6,"reference":717.67,"gapPct":0.268925829420216,"liquidityUsd":1854085.61,"volume24h":5053249.73,"status":"closed"}
{"t":1788507900,"symbol":"SPCX","onchain":151.033,"reference":149.74,"gapPct":0.8634967276612648,"liquidityUsd":1606200.52,"volume24h":25037342.54,"status":"closed"}
{"t":1788507900,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1266.46,"status":"closed"}
{"t":1788507900,"symbol":"MU","onchain":970.16,"reference":958.16,"gapPct":1.2524004341654837,"liquidityUsd":1452946.52,"volume24h":3455333.86,"status":"closed"}
{"t":1788507900,"symbol":"RDDT","onchain":156.92,"reference":155.99,"gapPct":0.5961920635938063,"liquidityUsd":1433846.92,"volume24h":2048825.65,"status":"closed"}
{"t":1788507900,"symbol":"CRCL","onchain":102.038,"reference":103.23,"gapPct":-1.1547030901869682,"liquidityUsd":1234938.41,"volume24h":9512075.14,"status":"closed"}
{"t":1788507900,"symbol":"MSTR","onchain":142.93,"reference":144.82,"gapPct":-1.3050683607236477,"liquidityUsd":1014223.82,"volume24h":3680039.96,"status":"closed"}
{"t":1788507900,"symbol":"RBLX","onchain":41.48,"reference":41.51,"gapPct":-0.0722717417489789,"liquidityUsd":961261.44,"volume24h":5722395.58,"status":"closed"}
{"t":1788507900,"symbol":"COST","onchain":926.96,"reference":925.41,"gapPct":0.1674933272819689,"liquidityUsd":898974.49,"volume24h":2284867.95,"status":"closed"}
{"t":1788507900,"symbol":"HIMS","onchain":27.81,"reference":27.82,"gapPct":-0.035945363048172405,"liquidityUsd":895601.47,"volume24h":6550215.5,"status":"closed"}
{"t":1788507900,"symbol":"TTWO","onchain":212.82,"reference":214.13,"gapPct":-0.611777891934807,"liquidityUsd":813595.71,"volume24h":6860106.23,"status":"closed"}
{"t":1788507900,"symbol":"GOOGL","onchain":343.48,"reference":342.48,"gapPct":0.29198785330530247,"liquidityUsd":638818.71,"volume24h":4287015.67,"status":"closed"}
{"t":1788507900,"symbol":"GME","onchain":19.7,"reference":19.23,"gapPct":2.4440977639105506,"liquidityUsd":613896.44,"volume24h":13785047.38,"status":"closed"}
{"t":1788507900,"symbol":"USO","onchain":141.56,"reference":142.09,"gapPct":-0.3730030262509685,"liquidityUsd":529193.66,"volume24h":2922570.08,"status":"closed"}
{"t":1788507900,"symbol":"DELL","onchain":519.6,"reference":516.39,"gapPct":0.6216231917736665,"liquidityUsd":483534.98,"volume24h":1041631.3,"status":"closed"}
{"t":1788507900,"symbol":"AMZN","onchain":259.59,"reference":258.9,"gapPct":0.26651216685979057,"liquidityUsd":464796.19,"volume24h":678800.58,"status":"closed"}
{"t":1788507900,"symbol":"TSM","onchain":414.08,"reference":417.01,"gapPct":-0.7026210402628251,"liquidityUsd":452562.1,"volume24h":888192.12,"status":"closed"}
{"t":1788507900,"symbol":"TSLA","onchain":370.57,"reference":376.365,"gapPct":-1.539728720789663,"liquidityUsd":445537.92,"volume24h":1253277.62,"status":"closed"}
{"t":1788507900,"symbol":"AAPL","onchain":327.68,"reference":328.21,"gapPct":-0.16148197800188074,"liquidityUsd":397618.73,"volume24h":2992309.12,"status":"closed"}
{"t":1788507900,"symbol":"SGOV","onchain":100.92,"reference":100.43,"gapPct":0.48790202130836885,"liquidityUsd":386854.1,"volume24h":1204535.47,"status":"closed"}
{"t":1788507900,"symbol":"DJT","onchain":9.52,"reference":9.52,"gapPct":0,"liquidityUsd":332667.17,"volume24h":7465731.3,"status":"closed"}
{"t":1788507900,"symbol":"META","onchain":614.65,"reference":610.68,"gapPct":0.6500949760922295,"liquidityUsd":318353.97,"volume24h":457397.49,"status":"closed"}
{"t":1788507900,"symbol":"SNDK","onchain":1571.91,"reference":1554.99,"gapPct":1.088109891381943,"liquidityUsd":307906.71,"volume24h":461675.38,"status":"closed"}
{"t":1788507900,"symbol":"BABA","onchain":113.072,"reference":111.81,"gapPct":1.1287004740184245,"liquidityUsd":304818.98,"volume24h":924656.97,"status":"closed"}
{"t":1788507900,"symbol":"JNJ","onchain":279.76,"reference":278.43,"gapPct":0.47767841109075315,"liquidityUsd":299952.43,"volume24h":3014870.06,"status":"closed"}
{"t":1788507900,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":273030.98,"volume24h":4996858.09,"status":"closed"}
{"t":1788507900,"symbol":"SLV","onchain":60.31,"reference":60.55,"gapPct":-0.3963666391411972,"liquidityUsd":247298.41,"volume24h":748933.14,"status":"closed"}
{"t":1788507900,"symbol":"LLY","onchain":1149.29,"reference":1159.6,"gapPct":-0.8890996895481155,"liquidityUsd":219271.51,"volume24h":15872456.4,"status":"closed"}
{"t":1788507900,"symbol":"LULU","onchain":100.079,"reference":121.77,"gapPct":-17.813090252114645,"liquidityUsd":178512.33,"volume24h":5880474.85,"status":"closed"}
{"t":1788507900,"symbol":"MRVL","onchain":209.95,"reference":208.83,"gapPct":0.5363214097591228,"liquidityUsd":169964.84,"volume24h":2398294.04,"status":"closed"}
{"t":1788507900,"symbol":"PFE","onchain":28.64,"reference":28.81,"gapPct":-0.5900728913571612,"liquidityUsd":160136.46,"volume24h":503887.71,"status":"closed"}
{"t":1788507900,"symbol":"INDA","onchain":50.014,"reference":49.92,"gapPct":0.18830128205128444,"liquidityUsd":152235.68,"volume24h":3436050.01,"status":"closed"}
{"t":1788507900,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":130433.44,"volume24h":372908.83,"status":"closed"}
{"t":1788507900,"symbol":"NFLX","onchain":82.63,"reference":82.67,"gapPct":-0.048385145760259166,"liquidityUsd":121191.41,"volume24h":773212.82,"status":"closed"}
{"t":1788507900,"symbol":"PLTR","onchain":181.87,"reference":182.53,"gapPct":-0.36158439708540874,"liquidityUsd":120508.37,"volume24h":922756.29,"status":"closed"}
{"t":1788507900,"symbol":"MRNA","onchain":146.56,"reference":148.87,"gapPct":-1.5516893934305114,"liquidityUsd":114531.79,"volume24h":359623.24,"status":"closed"}
{"t":1788507900,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788507900,"symbol":"IBM","onchain":230.42,"reference":234.71,"gapPct":-1.8277874824251292,"liquidityUsd":99792.43,"volume24h":404146.22,"status":"closed"}
{"t":1788507900,"symbol":"SHOP","onchain":143.69,"reference":145.88,"gapPct":-1.501233890869206,"liquidityUsd":93718.94,"volume24h":983502.68,"status":"closed"}
{"t":1788507900,"symbol":"SNOW","onchain":356.13,"reference":356.47,"gapPct":-0.09537969534604084,"liquidityUsd":86980.03,"volume24h":375696.55,"status":"closed"}
{"t":1788507900,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":79920.52,"volume24h":311757.87,"status":"closed"}
{"t":1788507900,"symbol":"FIG","onchain":25.074,"reference":25.22,"gapPct":-0.5789056304520113,"liquidityUsd":78178.81,"volume24h":567410.74,"status":"closed"}
{"t":1788507900,"symbol":"QUBT","onchain":8.016,"reference":7.96,"gapPct":0.7035175879396991,"liquidityUsd":77230.46,"volume24h":946724.12,"status":"closed"}
{"t":1788507900,"symbol":"BE","onchain":240.38,"reference":235.55,"gapPct":2.050520059435357,"liquidityUsd":67990.26,"volume24h":1338978.16,"status":"closed"}
{"t":1788507900,"symbol":"PENG","onchain":48.74,"reference":48.63,"gapPct":0.2261978202755489,"liquidityUsd":64099.79,"volume24h":1089409.49,"status":"closed"}
{"t":1788507900,"symbol":"ASML","onchain":1653.33,"reference":1646.19,"gapPct":0.4337287919377394,"liquidityUsd":62822.32,"volume24h":95508.72,"status":"closed"}
{"t":1788507900,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":61543.83,"volume24h":119421.34,"status":"closed"}
{"t":1788507900,"symbol":"CEG","onchain":288.57,"reference":285.05,"gapPct":1.2348710752499497,"liquidityUsd":59136.06,"volume24h":41305.61,"status":"closed"}
{"t":1788507900,"symbol":"USAR","onchain":17.82,"reference":17.69,"gapPct":0.7348784624081345,"liquidityUsd":59016.36,"volume24h":283876.19,"status":"closed"}
{"t":1788507900,"symbol":"WDAY","onchain":212.41,"reference":206.92,"gapPct":2.6531993040788753,"liquidityUsd":56874.43,"volume24h":341766.55,"status":"closed"}
{"t":1788507900,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18697.65,"status":"closed"}
{"t":1788507900,"symbol":"NET","onchain":288.8,"reference":284.51,"gapPct":1.507855611402067,"liquidityUsd":55322.57,"volume24h":198398.5,"status":"closed"}
{"t":1788507900,"symbol":"ON","onchain":73.58,"reference":73.65,"gapPct":-0.0950441276306957,"liquidityUsd":55319.27,"volume24h":351678.9,"status":"closed"}
{"t":1788507900,"symbol":"F","onchain":14.34,"reference":14.41,"gapPct":-0.4857737682165183,"liquidityUsd":54860.33,"volume24h":266661.27,"status":"closed"}
{"t":1788507900,"symbol":"P","onchain":93.96,"reference":98.15,"gapPct":-4.268976057055539,"liquidityUsd":53302.21,"volume24h":133751.19,"status":"closed"}
{"t":1788507900,"symbol":"RCAT","onchain":8.58,"reference":8.54,"gapPct":0.46838407494146284,"liquidityUsd":49489.61,"volume24h":382412.91,"status":"closed"}
{"t":1788507900,"symbol":"ADBE","onchain":276.17,"reference":285.75,"gapPct":-3.352580927384072,"liquidityUsd":49426.62,"volume24h":533349.08,"status":"closed"}
{"t":1788507900,"symbol":"MSFT","onchain":510.72,"reference":510.12,"gapPct":0.11761938367443402,"liquidityUsd":47506.74,"volume24h":1488385.11,"status":"closed"}
{"t":1788507900,"symbol":"SOXX","onchain":499.76,"reference":502.2,"gapPct":-0.48586220629231336,"liquidityUsd":45651.92,"volume24h":331808.35,"status":"closed"}
{"t":1788507900,"symbol":"DDOG","onchain":208.48,"reference":214.76,"gapPct":-2.924194449618179,"liquidityUsd":42873.63,"volume24h":148435.33,"status":"closed"}
{"t":1788507900,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":41343.39,"volume24h":366901.25,"status":"closed"}
{"t":1788507900,"symbol":"UPS","onchain":102.091,"reference":103.5,"gapPct":-1.3613526570048367,"liquidityUsd":39793.61,"volume24h":414823.14,"status":"closed"}
{"t":1788507900,"symbol":"CCL","onchain":23.49,"reference":23.48,"gapPct":0.04258943781941231,"liquidityUsd":38146.79,"volume24h":252897.99,"status":"closed"}
{"t":1788507900,"symbol":"BA","onchain":209.81,"reference":210.51,"gapPct":-0.3325257707472275,"liquidityUsd":34339.61,"volume24h":420179.17,"status":"closed"}
{"t":1788507900,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788507900,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788508800,"symbol":"NVDA","onchain":230.15,"reference":228.45,"gapPct":0.7441453272050852,"liquidityUsd":7075017,"volume24h":61285236.55,"status":"closed"}
{"t":1788508800,"symbol":"GLD","onchain":412.21,"reference":410.22,"gapPct":0.4851055531178276,"liquidityUsd":3760379.06,"volume24h":9744404.59,"status":"closed"}
{"t":1788508800,"symbol":"QQQ","onchain":719.7,"reference":717.67,"gapPct":0.2828598102191936,"liquidityUsd":1854170.66,"volume24h":5044089.02,"status":"closed"}
{"t":1788508800,"symbol":"SPCX","onchain":150.9,"reference":149.74,"gapPct":0.774676105249096,"liquidityUsd":1604019.48,"volume24h":24995176.43,"status":"closed"}
{"t":1788508800,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1203.52,"status":"closed"}
{"t":1788508800,"symbol":"MU","onchain":970.61,"reference":958.16,"gapPct":1.2993654504466943,"liquidityUsd":1456662.75,"volume24h":3469305.67,"status":"closed"}
{"t":1788508800,"symbol":"RDDT","onchain":156.85,"reference":155.99,"gapPct":0.5513173921405123,"liquidityUsd":1437110.5,"volume24h":2057106.39,"status":"closed"}
{"t":1788508800,"symbol":"CRCL","onchain":101.87,"reference":103.23,"gapPct":-1.3174464787368008,"liquidityUsd":1225350.55,"volume24h":9687117.52,"status":"closed"}
{"t":1788508800,"symbol":"MSTR","onchain":142.95,"reference":144.82,"gapPct":-1.2912581135202352,"liquidityUsd":1018481.11,"volume24h":3723160.9,"status":"closed"}
{"t":1788508800,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":961251.14,"volume24h":5697084.21,"status":"closed"}
{"t":1788508800,"symbol":"HIMS","onchain":27.78,"reference":27.82,"gapPct":-0.14378145219266408,"liquidityUsd":895132.61,"volume24h":6542949.61,"status":"closed"}
{"t":1788508800,"symbol":"COST","onchain":926.42,"reference":925.41,"gapPct":0.10914081326114813,"liquidityUsd":885328.2,"volume24h":2297309.69,"status":"closed"}
{"t":1788508800,"symbol":"TTWO","onchain":212.83,"reference":214.13,"gapPct":-0.6071078316910209,"liquidityUsd":814212.8,"volume24h":6858411.88,"status":"closed"}
{"t":1788508800,"symbol":"GOOGL","onchain":343.64,"reference":342.48,"gapPct":0.33870590983414156,"liquidityUsd":637319.69,"volume24h":4270810.44,"status":"closed"}
{"t":1788508800,"symbol":"GME","onchain":20.2,"reference":19.23,"gapPct":5.044201768070717,"liquidityUsd":630284.95,"volume24h":17370398.59,"status":"closed"}
{"t":1788508800,"symbol":"USO","onchain":141.33,"reference":142.09,"gapPct":-0.5348722640579849,"liquidityUsd":534769.75,"volume24h":2929825.53,"status":"closed"}
{"t":1788508800,"symbol":"DELL","onchain":519.75,"reference":516.39,"gapPct":0.6506710044733658,"liquidityUsd":486647.26,"volume24h":1037790.21,"status":"closed"}
{"t":1788508800,"symbol":"AMZN","onchain":259.58,"reference":258.9,"gapPct":0.26264967168791303,"liquidityUsd":464793.18,"volume24h":672924.81,"status":"closed"}
{"t":1788508800,"symbol":"TSM","onchain":414.42,"reference":417.01,"gapPct":-0.6210882233039916,"liquidityUsd":452829.47,"volume24h":894094.2,"status":"closed"}
{"t":1788508800,"symbol":"TSLA","onchain":370.54,"reference":376.365,"gapPct":-1.547699706402027,"liquidityUsd":448465.35,"volume24h":1249269.87,"status":"closed"}
{"t":1788508800,"symbol":"AAPL","onchain":327.48,"reference":328.21,"gapPct":-0.22241857347428826,"liquidityUsd":397541.83,"volume24h":3007445.07,"status":"closed"}
{"t":1788508800,"symbol":"SGOV","onchain":100.96,"reference":100.43,"gapPct":0.5277307577416975,"liquidityUsd":387002.07,"volume24h":1202329.32,"status":"closed"}
{"t":1788508800,"symbol":"META","onchain":613.19,"reference":610.68,"gapPct":0.41101722669812424,"liquidityUsd":318942.01,"volume24h":457993.79,"status":"closed"}
{"t":1788508800,"symbol":"SNDK","onchain":1571.0099,"reference":1554.99,"gapPct":1.0302252747606098,"liquidityUsd":307915.18,"volume24h":460858.42,"status":"closed"}
{"t":1788508800,"symbol":"DJT","onchain":9.55,"reference":9.52,"gapPct":0.31512605042018005,"liquidityUsd":306911.58,"volume24h":7511761.48,"status":"closed"}
{"t":1788508800,"symbol":"BABA","onchain":113.062,"reference":111.81,"gapPct":1.119756730167244,"liquidityUsd":304813.2,"volume24h":867610.5,"status":"closed"}
{"t":1788508800,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":274128.91,"volume24h":5015468.63,"status":"closed"}
{"t":1788508800,"symbol":"JNJ","onchain":279.74,"reference":278.43,"gapPct":0.4704952770893949,"liquidityUsd":257765.06,"volume24h":3021737.64,"status":"closed"}
{"t":1788508800,"symbol":"LLY","onchain":1150.97,"reference":1159.6,"gapPct":-0.7442221455674269,"liquidityUsd":252387.08,"volume24h":16404189.5,"status":"closed"}
{"t":1788508800,"symbol":"SLV","onchain":60.37,"reference":60.55,"gapPct":-0.29727497935590375,"liquidityUsd":247448.78,"volume24h":751561,"status":"closed"}
{"t":1788508800,"symbol":"LULU","onchain":100.13,"reference":121.77,"gapPct":-17.771208015110453,"liquidityUsd":178624.93,"volume24h":5891885.43,"status":"closed"}
{"t":1788508800,"symbol":"MRVL","onchain":209.93,"reference":208.83,"gapPct":0.5267442417277184,"liquidityUsd":169930.76,"volume24h":2391095.22,"status":"closed"}
{"t":1788508800,"symbol":"INDA","onchain":50.032,"reference":49.92,"gapPct":0.2243589743589639,"liquidityUsd":152290.27,"volume24h":3438457.3,"status":"closed"}
{"t":1788508800,"symbol":"AMD","onchain":460.16,"reference":456.16,"gapPct":0.8768853034023149,"liquidityUsd":145618.6,"volume24h":464488.82,"status":"closed"}
{"t":1788508800,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":141171.21,"volume24h":508208.9,"status":"closed"}
{"t":1788508800,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":130395.1,"volume24h":372918.68,"status":"closed"}
{"t":1788508800,"symbol":"NFLX","onchain":82.72,"reference":82.67,"gapPct":0.06048143220031107,"liquidityUsd":121256.97,"volume24h":771623.53,"status":"closed"}
{"t":1788508800,"symbol":"PLTR","onchain":181.86,"reference":182.53,"gapPct":-0.3670629485563948,"liquidityUsd":120504.19,"volume24h":913490.02,"status":"closed"}
{"t":1788508800,"symbol":"MRNA","onchain":146.77,"reference":148.87,"gapPct":-1.4106267213004597,"liquidityUsd":114643.38,"volume24h":360133.26,"status":"closed"}
{"t":1788508800,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788508800,"symbol":"IBM","onchain":230.64,"reference":234.71,"gapPct":-1.7340547910187132,"liquidityUsd":99858.12,"volume24h":381047.62,"status":"closed"}
{"t":1788508800,"symbol":"SHOP","onchain":143.14,"reference":145.88,"gapPct":-1.8782561009048595,"liquidityUsd":87812.81,"volume24h":987683.62,"status":"closed"}
{"t":1788508800,"symbol":"SNOW","onchain":356.13,"reference":356.47,"gapPct":-0.09537969534604084,"liquidityUsd":86980.03,"volume24h":373291.67,"status":"closed"}
{"t":1788508800,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":79920.52,"volume24h":308615.02,"status":"closed"}
{"t":1788508800,"symbol":"FIG","onchain":25.027,"reference":25.22,"gapPct":-0.7652656621728702,"liquidityUsd":78078.44,"volume24h":568273.4,"status":"closed"}
{"t":1788508800,"symbol":"QUBT","onchain":8.049,"reference":7.96,"gapPct":1.1180904522613004,"liquidityUsd":77334.13,"volume24h":951155.9,"status":"closed"}
{"t":1788508800,"symbol":"BE","onchain":239.51,"reference":235.55,"gapPct":1.6811717257482401,"liquidityUsd":67943.74,"volume24h":1340501,"status":"closed"}
{"t":1788508800,"symbol":"ZM","onchain":98.58,"reference":98.14,"gapPct":0.4483391073975929,"liquidityUsd":63597.25,"volume24h":119429.79,"status":"closed"}
{"t":1788508800,"symbol":"PENG","onchain":47.95,"reference":48.63,"gapPct":-1.3983137980670362,"liquidityUsd":63528.29,"volume24h":1094578.16,"status":"closed"}
{"t":1788508800,"symbol":"ASML","onchain":1653.33,"reference":1646.19,"gapPct":0.4337287919377394,"liquidityUsd":62822.32,"volume24h":95508.72,"status":"closed"}
{"t":1788508800,"symbol":"CEG","onchain":288.56,"reference":285.05,"gapPct":1.2313629187861745,"liquidityUsd":59134.39,"volume24h":41346.23,"status":"closed"}
{"t":1788508800,"symbol":"USAR","onchain":17.82,"reference":17.69,"gapPct":0.7348784624081345,"liquidityUsd":59013.16,"volume24h":277236.25,"status":"closed"}
{"t":1788508800,"symbol":"WDAY","onchain":212.41,"reference":206.92,"gapPct":2.6531993040788753,"liquidityUsd":56874.43,"volume24h":341732.39,"status":"closed"}
{"t":1788508800,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18697.65,"status":"closed"}
{"t":1788508800,"symbol":"NET","onchain":289.3,"reference":284.51,"gapPct":1.6835963586517244,"liquidityUsd":55325.61,"volume24h":200428.92,"status":"closed"}
{"t":1788508800,"symbol":"ON","onchain":73.58,"reference":73.65,"gapPct":-0.0950441276306957,"liquidityUsd":55319.27,"volume24h":351678.9,"status":"closed"}
{"t":1788508800,"symbol":"F","onchain":14.34,"reference":14.41,"gapPct":-0.4857737682165183,"liquidityUsd":54850.26,"volume24h":266440.28,"status":"closed"}
{"t":1788508800,"symbol":"P","onchain":93.95,"reference":98.15,"gapPct":-4.279164544065209,"liquidityUsd":53314.4,"volume24h":136316.02,"status":"closed"}
{"t":1788508800,"symbol":"UPS","onchain":102.12,"reference":103.5,"gapPct":-1.3333333333333288,"liquidityUsd":50411.03,"volume24h":414950.15,"status":"closed"}
{"t":1788508800,"symbol":"ADBE","onchain":276.19,"reference":285.75,"gapPct":-3.345581802274716,"liquidityUsd":49432.13,"volume24h":533557.12,"status":"closed"}
{"t":1788508800,"symbol":"RCAT","onchain":8.53,"reference":8.54,"gapPct":-0.1170960187353605,"liquidityUsd":49375.9,"volume24h":384780.73,"status":"closed"}
{"t":1788508800,"symbol":"MSFT","onchain":510.11,"reference":510.12,"gapPct":-0.0019603230612387093,"liquidityUsd":47486.9,"volume24h":1486603.04,"status":"closed"}
{"t":1788508800,"symbol":"SOXX","onchain":499.76,"reference":502.2,"gapPct":-0.48586220629231336,"liquidityUsd":45651.92,"volume24h":331808.35,"status":"closed"}
{"t":1788508800,"symbol":"DDOG","onchain":208.42,"reference":214.76,"gapPct":-2.952132613149564,"liquidityUsd":42861.78,"volume24h":148460.05,"status":"closed"}
{"t":1788508800,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":41968.76,"volume24h":369353.79,"status":"closed"}
{"t":1788508800,"symbol":"CCL","onchain":23.48,"reference":23.48,"gapPct":0,"liquidityUsd":38138.45,"volume24h":252975.82,"status":"closed"}
{"t":1788508800,"symbol":"GE","onchain":339.34,"reference":333.48,"gapPct":1.7572268201990993,"liquidityUsd":37541.55,"volume24h":169231.24,"status":"closed"}
{"t":1788508800,"symbol":"BA","onchain":209.88,"reference":210.51,"gapPct":-0.2992731936725075,"liquidityUsd":34337.36,"volume24h":421802.93,"status":"closed"}
{"t":1788508800,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788508800,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788508873,"symbol":"NVDA","onchain":230.25,"reference":228.45,"gapPct":0.7879185817465578,"liquidityUsd":7075182.72,"volume24h":61331786.25,"status":"closed"}
{"t":1788508873,"symbol":"GLD","onchain":412.33,"reference":410.22,"gapPct":0.5143581492857385,"liquidityUsd":3760836.11,"volume24h":9757004.4,"status":"closed"}
{"t":1788508873,"symbol":"QQQ","onchain":719.7,"reference":717.67,"gapPct":0.2828598102191936,"liquidityUsd":1854169.87,"volume24h":5040729.75,"status":"closed"}
{"t":1788508873,"symbol":"SPCX","onchain":150.88,"reference":149.74,"gapPct":0.7613196206758289,"liquidityUsd":1603979.62,"volume24h":24971938.48,"status":"closed"}
{"t":1788508873,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1203.52,"status":"closed"}
{"t":1788508873,"symbol":"MU","onchain":969.73,"reference":958.16,"gapPct":1.207522751941226,"liquidityUsd":1456455.12,"volume24h":3475260.96,"status":"closed"}
{"t":1788508873,"symbol":"RDDT","onchain":156.85,"reference":155.99,"gapPct":0.5513173921405123,"liquidityUsd":1437100,"volume24h":2055149.47,"status":"closed"}
{"t":1788508873,"symbol":"CRCL","onchain":101.91,"reference":103.23,"gapPct":-1.2786980528916085,"liquidityUsd":1204189.47,"volume24h":9701208.61,"status":"closed"}
{"t":1788508873,"symbol":"MSTR","onchain":142.91,"reference":144.82,"gapPct":-1.3188786079270796,"liquidityUsd":1017813.98,"volume24h":3727475.91,"status":"closed"}
{"t":1788508873,"symbol":"RBLX","onchain":41.47,"reference":41.51,"gapPct":-0.09636232233196615,"liquidityUsd":961251.35,"volume24h":5691864.71,"status":"closed"}
{"t":1788508873,"symbol":"HIMS","onchain":27.8,"reference":27.82,"gapPct":-0.07189072609633204,"liquidityUsd":895422.11,"volume24h":6541632.41,"status":"closed"}
{"t":1788508873,"symbol":"COST","onchain":926.4,"reference":925.41,"gapPct":0.10697960903815705,"liquidityUsd":885318.04,"volume24h":2242476.84,"status":"closed"}
{"t":1788508873,"symbol":"TTWO","onchain":212.83,"reference":214.13,"gapPct":-0.6071078316910209,"liquidityUsd":814207.64,"volume24h":6833812.45,"status":"closed"}
{"t":1788508873,"symbol":"GOOGL","onchain":343.61,"reference":342.48,"gapPct":0.32994627423499046,"liquidityUsd":637298.64,"volume24h":4244008.65,"status":"closed"}
{"t":1788508873,"symbol":"GME","onchain":20.13,"reference":19.23,"gapPct":4.680187207488292,"liquidityUsd":630019.59,"volume24h":17844083.73,"status":"closed"}
{"t":1788508873,"symbol":"USO","onchain":141.33,"reference":142.09,"gapPct":-0.5348722640579849,"liquidityUsd":534769.75,"volume24h":2929338.71,"status":"closed"}
{"t":1788508873,"symbol":"DELL","onchain":519.75,"reference":516.39,"gapPct":0.6506710044733658,"liquidityUsd":486647.26,"volume24h":1037557.7,"status":"closed"}
{"t":1788508873,"symbol":"AMZN","onchain":259.59,"reference":258.9,"gapPct":0.26651216685979057,"liquidityUsd":464797.96,"volume24h":672837.7,"status":"closed"}
{"t":1788508873,"symbol":"TSM","onchain":414.42,"reference":417.01,"gapPct":-0.6210882233039916,"liquidityUsd":452829.47,"volume24h":894041.76,"status":"closed"}
{"t":1788508873,"symbol":"TSLA","onchain":370.61,"reference":376.365,"gapPct":-1.529100739973163,"liquidityUsd":448349.01,"volume24h":1249383.44,"status":"closed"}
{"t":1788508873,"symbol":"AAPL","onchain":327.5,"reference":328.21,"gapPct":-0.2163249139270527,"liquidityUsd":397551.99,"volume24h":3006497.72,"status":"closed"}
{"t":1788508873,"symbol":"SGOV","onchain":100.96,"reference":100.43,"gapPct":0.5277307577416975,"liquidityUsd":387002.07,"volume24h":1201496.9,"status":"closed"}
{"t":1788508873,"symbol":"META","onchain":613.84,"reference":610.68,"gapPct":0.517455950743447,"liquidityUsd":319276.7,"volume24h":457718.15,"status":"closed"}
{"t":1788508873,"symbol":"SNDK","onchain":1571.0099,"reference":1554.99,"gapPct":1.0302252747606098,"liquidityUsd":307915.18,"volume24h":460858.38,"status":"closed"}
{"t":1788508873,"symbol":"DJT","onchain":9.54,"reference":9.52,"gapPct":0.2100840336134409,"liquidityUsd":306671.64,"volume24h":7512118.77,"status":"closed"}
{"t":1788508873,"symbol":"BABA","onchain":113.065,"reference":111.81,"gapPct":1.1224398533225968,"liquidityUsd":304815.09,"volume24h":858917.56,"status":"closed"}
{"t":1788508873,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":274128.87,"volume24h":5015468.63,"status":"closed"}
{"t":1788508873,"symbol":"JNJ","onchain":279.74,"reference":278.43,"gapPct":0.4704952770893949,"liquidityUsd":257767.86,"volume24h":3021923.56,"status":"closed"}
{"t":1788508873,"symbol":"LLY","onchain":1150.91,"reference":1159.6,"gapPct":-0.7493963435667322,"liquidityUsd":252386.62,"volume24h":16438685.55,"status":"closed"}
{"t":1788508873,"symbol":"SLV","onchain":60.37,"reference":60.55,"gapPct":-0.29727497935590375,"liquidityUsd":247447.61,"volume24h":751561,"status":"closed"}
{"t":1788508873,"symbol":"LULU","onchain":100.14,"reference":121.77,"gapPct":-17.762995811776296,"liquidityUsd":178629.48,"volume24h":5889654.55,"status":"closed"}
{"t":1788508873,"symbol":"MRVL","onchain":209.93,"reference":208.83,"gapPct":0.5267442417277184,"liquidityUsd":169930.29,"volume24h":2389681.95,"status":"closed"}
{"t":1788508873,"symbol":"INDA","onchain":49.96,"reference":49.92,"gapPct":0.08012820512820341,"liquidityUsd":152106.43,"volume24h":3441807.66,"status":"closed"}
{"t":1788508873,"symbol":"AMD","onchain":459.74,"reference":456.16,"gapPct":0.7848123465450684,"liquidityUsd":145491.73,"volume24h":466791.74,"status":"closed"}
{"t":1788508873,"symbol":"PFE","onchain":28.65,"reference":28.81,"gapPct":-0.5553627212773348,"liquidityUsd":141163.07,"volume24h":509382.62,"status":"closed"}
{"t":1788508873,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":130395.1,"volume24h":372721.61,"status":"closed"}
{"t":1788508873,"symbol":"NFLX","onchain":82.72,"reference":82.67,"gapPct":0.06048143220031107,"liquidityUsd":121256.45,"volume24h":771414.52,"status":"closed"}
{"t":1788508873,"symbol":"PLTR","onchain":181.86,"reference":182.53,"gapPct":-0.3670629485563948,"liquidityUsd":120504.19,"volume24h":913175.69,"status":"closed"}
{"t":1788508873,"symbol":"MRNA","onchain":146.77,"reference":148.87,"gapPct":-1.4106267213004597,"liquidityUsd":114643.38,"volume24h":360133.26,"status":"closed"}
{"t":1788508873,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788508873,"symbol":"IBM","onchain":230.46,"reference":234.71,"gapPct":-1.810745174896681,"liquidityUsd":99777.13,"volume24h":378921,"status":"closed"}
{"t":1788508873,"symbol":"SHOP","onchain":143.14,"reference":145.88,"gapPct":-1.8782561009048595,"liquidityUsd":87812.81,"volume24h":987683.62,"status":"closed"}
{"t":1788508873,"symbol":"SNOW","onchain":356.13,"reference":356.47,"gapPct":-0.09537969534604084,"liquidityUsd":86980.03,"volume24h":373291.67,"status":"closed"}
{"t":1788508873,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":79920.52,"volume24h":308247.76,"status":"closed"}
{"t":1788508873,"symbol":"FIG","onchain":25.027,"reference":25.22,"gapPct":-0.7652656621728702,"liquidityUsd":78078.44,"volume24h":568273.4,"status":"closed"}
{"t":1788508873,"symbol":"QUBT","onchain":8.047,"reference":7.96,"gapPct":1.092964824120611,"liquidityUsd":77328.03,"volume24h":951369.63,"status":"closed"}
{"t":1788508873,"symbol":"BE","onchain":240.29,"reference":235.55,"gapPct":2.012311611122896,"liquidityUsd":67990.67,"volume24h":1341201,"status":"closed"}
{"t":1788508873,"symbol":"ZM","onchain":98.58,"reference":98.14,"gapPct":0.4483391073975929,"liquidityUsd":63597.25,"volume24h":119429.79,"status":"closed"}
{"t":1788508873,"symbol":"PENG","onchain":47.95,"reference":48.63,"gapPct":-1.3983137980670362,"liquidityUsd":63528.29,"volume24h":1094578.16,"status":"closed"}
{"t":1788508873,"symbol":"ASML","onchain":1653.33,"reference":1646.19,"gapPct":0.4337287919377394,"liquidityUsd":62822.32,"volume24h":95508.72,"status":"closed"}
{"t":1788508873,"symbol":"CEG","onchain":288.56,"reference":285.05,"gapPct":1.2313629187861745,"liquidityUsd":59134.39,"volume24h":41346.23,"status":"closed"}
{"t":1788508873,"symbol":"USAR","onchain":17.82,"reference":17.69,"gapPct":0.7348784624081345,"liquidityUsd":59015.59,"volume24h":277416.75,"status":"closed"}
{"t":1788508873,"symbol":"WDAY","onchain":212.41,"reference":206.92,"gapPct":2.6531993040788753,"liquidityUsd":56874.43,"volume24h":341732.39,"status":"closed"}
{"t":1788508873,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18697.65,"status":"closed"}
{"t":1788508873,"symbol":"NET","onchain":289.3,"reference":284.51,"gapPct":1.6835963586517244,"liquidityUsd":55325.61,"volume24h":200428.92,"status":"closed"}
{"t":1788508873,"symbol":"ON","onchain":73.58,"reference":73.65,"gapPct":-0.0950441276306957,"liquidityUsd":55319.27,"volume24h":351607.3,"status":"closed"}
{"t":1788508873,"symbol":"F","onchain":14.34,"reference":14.41,"gapPct":-0.4857737682165183,"liquidityUsd":54850.26,"volume24h":266204.99,"status":"closed"}
{"t":1788508873,"symbol":"P","onchain":93.91,"reference":98.15,"gapPct":-4.319918492103931,"liquidityUsd":53281.46,"volume24h":136563.94,"status":"closed"}
{"t":1788508873,"symbol":"UPS","onchain":102.12,"reference":103.5,"gapPct":-1.3333333333333288,"liquidityUsd":50411.03,"volume24h":414950.15,"status":"closed"}
{"t":1788508873,"symbol":"ADBE","onchain":276.19,"reference":285.75,"gapPct":-3.345581802274716,"liquidityUsd":49432.13,"volume24h":533557.12,"status":"closed"}
{"t":1788508873,"symbol":"RCAT","onchain":8.53,"reference":8.54,"gapPct":-0.1170960187353605,"liquidityUsd":49345.57,"volume24h":385185.32,"status":"closed"}
{"t":1788508873,"symbol":"MSFT","onchain":509.88,"reference":510.12,"gapPct":-0.0470477534697736,"liquidityUsd":47478.5,"volume24h":1486565.82,"status":"closed"}
{"t":1788508873,"symbol":"SOXX","onchain":499.76,"reference":502.2,"gapPct":-0.48586220629231336,"liquidityUsd":45651.92,"volume24h":331808.35,"status":"closed"}
{"t":1788508873,"symbol":"DDOG","onchain":208.42,"reference":214.76,"gapPct":-2.952132613149564,"liquidityUsd":42861.78,"volume24h":148460.05,"status":"closed"}
{"t":1788508873,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":41968.01,"volume24h":369353.79,"status":"closed"}
{"t":1788508873,"symbol":"CCL","onchain":23.48,"reference":23.48,"gapPct":0,"liquidityUsd":38138.45,"volume24h":252975.82,"status":"closed"}
{"t":1788508873,"symbol":"BA","onchain":209.89,"reference":210.51,"gapPct":-0.2945228255189799,"liquidityUsd":34341.57,"volume24h":422007.13,"status":"closed"}
{"t":1788508873,"symbol":"GE","onchain":338.67,"reference":333.48,"gapPct":1.5563152213026261,"liquidityUsd":33494.26,"volume24h":170505.51,"status":"closed"}
{"t":1788508873,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788508873,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788509701,"symbol":"NVDA","onchain":230.76,"reference":228.45,"gapPct":1.0111621799080772,"liquidityUsd":7127949.52,"volume24h":61434055.38,"status":"closed"}
{"t":1788509701,"symbol":"GLD","onchain":412.33,"reference":410.22,"gapPct":0.5143581492857385,"liquidityUsd":3760886.32,"volume24h":9755501.17,"status":"closed"}
{"t":1788509701,"symbol":"QQQ","onchain":719.86,"reference":717.67,"gapPct":0.30515417949754825,"liquidityUsd":1854305.8,"volume24h":4933804.41,"status":"closed"}
{"t":1788509701,"symbol":"SPCX","onchain":150.98,"reference":149.74,"gapPct":0.8281020435421267,"liquidityUsd":1612704.36,"volume24h":25093164.6,"status":"closed"}
{"t":1788509701,"symbol":"MU","onchain":974.54,"reference":958.16,"gapPct":1.709526592635885,"liquidityUsd":1491066.74,"volume24h":3499439.89,"status":"closed"}
{"t":1788509701,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1203.52,"status":"closed"}
{"t":1788509701,"symbol":"RDDT","onchain":156.86,"reference":155.99,"gapPct":0.5577280594909959,"liquidityUsd":1437192.97,"volume24h":2034683.3,"status":"closed"}
{"t":1788509701,"symbol":"CRCL","onchain":101.4,"reference":103.23,"gapPct":-1.7727404824179,"liquidityUsd":1218558.94,"volume24h":9824080.14,"status":"closed"}
{"t":1788509701,"symbol":"MSTR","onchain":142.81,"reference":144.82,"gapPct":-1.3879298439442003,"liquidityUsd":1059374,"volume24h":4195165.19,"status":"closed"}
{"t":1788509701,"symbol":"RBLX","onchain":41.48,"reference":41.51,"gapPct":-0.0722717417489789,"liquidityUsd":961301.35,"volume24h":5661301.42,"status":"closed"}
{"t":1788509701,"symbol":"COST","onchain":926.34,"reference":925.41,"gapPct":0.10049599636918378,"liquidityUsd":885327.23,"volume24h":2252457.18,"status":"closed"}
{"t":1788509701,"symbol":"HIMS","onchain":27.79,"reference":27.82,"gapPct":-0.10783608914450445,"liquidityUsd":869325.92,"volume24h":6522270.37,"status":"closed"}
{"t":1788509701,"symbol":"TTWO","onchain":212.83,"reference":214.13,"gapPct":-0.6071078316910209,"liquidityUsd":814231.58,"volume24h":6815450.42,"status":"closed"}
{"t":1788509701,"symbol":"GME","onchain":20.73,"reference":19.23,"gapPct":7.800312012480499,"liquidityUsd":644511.1,"volume24h":21458779.29,"status":"closed"}
{"t":1788509701,"symbol":"GOOGL","onchain":343.26,"reference":342.48,"gapPct":0.22775052557812797,"liquidityUsd":637045.17,"volume24h":4230797.53,"status":"closed"}
{"t":1788509701,"symbol":"USO","onchain":141.26,"reference":142.09,"gapPct":-0.5841368146949205,"liquidityUsd":534667.71,"volume24h":2911456.72,"status":"closed"}
{"t":1788509701,"symbol":"DELL","onchain":519.74,"reference":516.39,"gapPct":0.6487344836267206,"liquidityUsd":486874.63,"volume24h":1035091.88,"status":"closed"}
{"t":1788509701,"symbol":"AMZN","onchain":259.88,"reference":258.9,"gapPct":0.3785245268443485,"liquidityUsd":465045.36,"volume24h":671546.28,"status":"closed"}
{"t":1788509701,"symbol":"TSM","onchain":414.37,"reference":417.01,"gapPct":-0.633078343444998,"liquidityUsd":452769.91,"volume24h":889281.69,"status":"closed"}
{"t":1788509701,"symbol":"TSLA","onchain":370.6,"reference":376.365,"gapPct":-1.5317577351772844,"liquidityUsd":448348.61,"volume24h":1233510.26,"status":"closed"}
{"t":1788509701,"symbol":"AAPL","onchain":327.49,"reference":328.21,"gapPct":-0.21937174370067047,"liquidityUsd":395037.76,"volume24h":3013529.73,"status":"closed"}
{"t":1788509701,"symbol":"SGOV","onchain":100.95,"reference":100.43,"gapPct":0.5177735736333725,"liquidityUsd":386949.3,"volume24h":1204538.87,"status":"closed"}
{"t":1788509701,"symbol":"DJT","onchain":9.58,"reference":9.52,"gapPct":0.6302521008403413,"liquidityUsd":323414.76,"volume24h":7645752.81,"status":"closed"}
{"t":1788509701,"symbol":"META","onchain":613.84,"reference":610.68,"gapPct":0.517455950743447,"liquidityUsd":319276.7,"volume24h":455568.23,"status":"closed"}
{"t":1788509701,"symbol":"BABA","onchain":113.069,"reference":111.81,"gapPct":1.1260173508630715,"liquidityUsd":304823.31,"volume24h":843544.47,"status":"closed"}
{"t":1788509701,"symbol":"SNDK","onchain":1577.81,"reference":1554.99,"gapPct":1.4675335532704348,"liquidityUsd":290633.15,"volume24h":467503.5,"status":"closed"}
{"t":1788509701,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":274085.68,"volume24h":5030141.92,"status":"closed"}
{"t":1788509701,"symbol":"SLV","onchain":60.39,"reference":60.55,"gapPct":-0.26424442609413146,"liquidityUsd":247478.9,"volume24h":750143.88,"status":"closed"}
{"t":1788509701,"symbol":"LLY","onchain":1151.45,"reference":1159.6,"gapPct":-0.7028285615729445,"liquidityUsd":222458.61,"volume24h":16573373.45,"status":"closed"}
{"t":1788509701,"symbol":"AMD","onchain":462.46,"reference":456.16,"gapPct":1.381094352858636,"liquidityUsd":205748.22,"volume24h":652953.8,"status":"closed"}
{"t":1788509701,"symbol":"JNJ","onchain":279.37,"reference":278.43,"gapPct":0.3376072980641446,"liquidityUsd":197504.09,"volume24h":3061823.26,"status":"closed"}
{"t":1788509701,"symbol":"INDA","onchain":49.96,"reference":49.92,"gapPct":0.08012820512820341,"liquidityUsd":181494.43,"volume24h":3487660.78,"status":"closed"}
{"t":1788509701,"symbol":"LULU","onchain":100.15,"reference":121.77,"gapPct":-17.75478360844214,"liquidityUsd":178670.41,"volume24h":5895905.19,"status":"closed"}
{"t":1788509701,"symbol":"MRVL","onchain":209.96,"reference":208.83,"gapPct":0.5411099937748386,"liquidityUsd":166999.13,"volume24h":2410171.44,"status":"closed"}
{"t":1788509701,"symbol":"PFE","onchain":28.7,"reference":28.81,"gapPct":-0.3818118708781653,"liquidityUsd":141401.78,"volume24h":542545.51,"status":"closed"}
{"t":1788509701,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":130394.94,"volume24h":372737.11,"status":"closed"}
{"t":1788509701,"symbol":"NFLX","onchain":83.1,"reference":82.67,"gapPct":0.5201403169226957,"liquidityUsd":121504.09,"volume24h":773367.96,"status":"closed"}
{"t":1788509701,"symbol":"PLTR","onchain":181.94,"reference":182.53,"gapPct":-0.32323453678847497,"liquidityUsd":120569.04,"volume24h":911615.57,"status":"closed"}
{"t":1788509701,"symbol":"IBM","onchain":236.67,"reference":234.71,"gapPct":0.8350730688935194,"liquidityUsd":117477.96,"volume24h":558505.74,"status":"closed"}
{"t":1788509701,"symbol":"MRNA","onchain":147.064,"reference":148.87,"gapPct":-1.2131389803184063,"liquidityUsd":114736.55,"volume24h":359764.69,"status":"closed"}
{"t":1788509701,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788509701,"symbol":"SHOP","onchain":143.079,"reference":145.88,"gapPct":-1.9200712914724347,"liquidityUsd":87782.89,"volume24h":988362.08,"status":"closed"}
{"t":1788509701,"symbol":"SNOW","onchain":355.93,"reference":356.47,"gapPct":-0.1514853984907623,"liquidityUsd":86931.42,"volume24h":373045.16,"status":"closed"}
{"t":1788509701,"symbol":"NU","onchain":15.49,"reference":15.68,"gapPct":-1.211734693877548,"liquidityUsd":79793.21,"volume24h":302896.16,"status":"closed"}
{"t":1788509701,"symbol":"FIG","onchain":24.94,"reference":25.22,"gapPct":-1.1102299762093482,"liquidityUsd":77921.53,"volume24h":563887.98,"status":"closed"}
{"t":1788509701,"symbol":"QUBT","onchain":8.03,"reference":7.96,"gapPct":0.8793969849246155,"liquidityUsd":77309.98,"volume24h":960239.43,"status":"closed"}
{"t":1788509701,"symbol":"BE","onchain":242.37,"reference":235.55,"gapPct":2.895351305455314,"liquidityUsd":68125.04,"volume24h":1350163.93,"status":"closed"}
{"t":1788509701,"symbol":"PENG","onchain":48.1,"reference":48.63,"gapPct":-1.0898622249640162,"liquidityUsd":63654.43,"volume24h":1097446.24,"status":"closed"}
{"t":1788509701,"symbol":"ZM","onchain":98.57,"reference":98.14,"gapPct":0.43814958222946054,"liquidityUsd":63581.32,"volume24h":119553.78,"status":"closed"}
{"t":1788509701,"symbol":"ASML","onchain":1653.33,"reference":1646.19,"gapPct":0.4337287919377394,"liquidityUsd":62822.32,"volume24h":95508.72,"status":"closed"}
{"t":1788509701,"symbol":"CEG","onchain":288.33,"reference":285.05,"gapPct":1.1506753201192677,"liquidityUsd":59089.76,"volume24h":41428.78,"status":"closed"}
{"t":1788509701,"symbol":"USAR","onchain":17.84,"reference":17.69,"gapPct":0.8479366873939999,"liquidityUsd":59041.65,"volume24h":274526.58,"status":"closed"}
{"t":1788509701,"symbol":"WDAY","onchain":212.56,"reference":206.92,"gapPct":2.7256910883433285,"liquidityUsd":58176.11,"volume24h":341079.98,"status":"closed"}
{"t":1788509701,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18697.65,"status":"closed"}
{"t":1788509701,"symbol":"NET","onchain":289.29,"reference":284.51,"gapPct":1.6800815437067345,"liquidityUsd":55323.89,"volume24h":198861.88,"status":"closed"}
{"t":1788509701,"symbol":"ON","onchain":73.56,"reference":73.65,"gapPct":-0.12219959266802907,"liquidityUsd":55310.54,"volume24h":351183.73,"status":"closed"}
{"t":1788509701,"symbol":"F","onchain":14.34,"reference":14.41,"gapPct":-0.4857737682165183,"liquidityUsd":54850.26,"volume24h":264313.58,"status":"closed"}
{"t":1788509701,"symbol":"P","onchain":93.9,"reference":98.15,"gapPct":-4.3301069791136015,"liquidityUsd":53278.4,"volume24h":135815.6,"status":"closed"}
{"t":1788509701,"symbol":"UPS","onchain":102.23,"reference":103.5,"gapPct":-1.2270531400966145,"liquidityUsd":51323.06,"volume24h":443768.51,"status":"closed"}
{"t":1788509701,"symbol":"ADBE","onchain":277.32,"reference":285.75,"gapPct":-2.950131233595803,"liquidityUsd":49596.99,"volume24h":536409.98,"status":"closed"}
{"t":1788509701,"symbol":"RCAT","onchain":8.51,"reference":8.54,"gapPct":-0.35128805620608156,"liquidityUsd":49339.89,"volume24h":383479.76,"status":"closed"}
{"t":1788509701,"symbol":"MSFT","onchain":509.11,"reference":510.12,"gapPct":-0.19799262918528795,"liquidityUsd":47450.82,"volume24h":1481868.13,"status":"closed"}
{"t":1788509701,"symbol":"SOXX","onchain":499.76,"reference":502.2,"gapPct":-0.48586220629231336,"liquidityUsd":45651.92,"volume24h":331808.35,"status":"closed"}
{"t":1788509701,"symbol":"DDOG","onchain":208.44,"reference":214.76,"gapPct":-2.942819891972431,"liquidityUsd":42870.05,"volume24h":148662.02,"status":"closed"}
{"t":1788509701,"symbol":"RUN","onchain":8.86,"reference":8.93,"gapPct":-0.7838745800671924,"liquidityUsd":41961.48,"volume24h":365533.03,"status":"closed"}
{"t":1788509701,"symbol":"CCL","onchain":23.47,"reference":23.48,"gapPct":-0.04258943781942744,"liquidityUsd":38127.59,"volume24h":252562.25,"status":"closed"}
{"t":1788509701,"symbol":"BA","onchain":209.97,"reference":210.51,"gapPct":-0.25651988029071876,"liquidityUsd":34359.29,"volume24h":423452.14,"status":"closed"}
{"t":1788509701,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788509701,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788510600,"symbol":"NVDA","onchain":230.89,"reference":228.45,"gapPct":1.068067410811993,"liquidityUsd":7353178.69,"volume24h":62478948.89,"status":"closed"}
{"t":1788510600,"symbol":"GLD","onchain":412.38,"reference":410.22,"gapPct":0.5265467310223705,"liquidityUsd":3761185.16,"volume24h":9799991.47,"status":"closed"}
{"t":1788510600,"symbol":"QQQ","onchain":720.05,"reference":717.67,"gapPct":0.3316287430155915,"liquidityUsd":1854162.02,"volume24h":4939850.85,"status":"closed"}
{"t":1788510600,"symbol":"SPCX","onchain":151.055,"reference":149.74,"gapPct":0.8781888606918644,"liquidityUsd":1612955,"volume24h":25132335.62,"status":"closed"}
{"t":1788510600,"symbol":"MU","onchain":976.061,"reference":958.16,"gapPct":1.8682683476663675,"liquidityUsd":1491500.2,"volume24h":3521563.07,"status":"closed"}
{"t":1788510600,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1203.52,"status":"closed"}
{"t":1788510600,"symbol":"RDDT","onchain":156.93,"reference":155.99,"gapPct":0.6026027309442898,"liquidityUsd":1437522.42,"volume24h":2016146.61,"status":"closed"}
{"t":1788510600,"symbol":"CRCL","onchain":102.055,"reference":103.23,"gapPct":-1.1382350092027484,"liquidityUsd":1297831.03,"volume24h":9970058.66,"status":"closed"}
{"t":1788510600,"symbol":"MSTR","onchain":142.7,"reference":144.82,"gapPct":-1.4638862035630469,"liquidityUsd":1090110.43,"volume24h":4433410.44,"status":"closed"}
{"t":1788510600,"symbol":"RBLX","onchain":41.48,"reference":41.51,"gapPct":-0.0722717417489789,"liquidityUsd":961361.47,"volume24h":5647042.32,"status":"closed"}
{"t":1788510600,"symbol":"HIMS","onchain":27.8,"reference":27.82,"gapPct":-0.07189072609633204,"liquidityUsd":928434.63,"volume24h":6479724.15,"status":"closed"}
{"t":1788510600,"symbol":"COST","onchain":926.26,"reference":925.41,"gapPct":0.09185117947720717,"liquidityUsd":883702.77,"volume24h":2231423.06,"status":"closed"}
{"t":1788510600,"symbol":"TTWO","onchain":212.83,"reference":214.13,"gapPct":-0.6071078316910209,"liquidityUsd":814227.7,"volume24h":6787950.28,"status":"closed"}
{"t":1788510600,"symbol":"GME","onchain":20.92,"reference":19.23,"gapPct":8.788351534061368,"liquidityUsd":652999.66,"volume24h":25240982.93,"status":"closed"}
{"t":1788510600,"symbol":"GOOGL","onchain":343.45,"reference":342.48,"gapPct":0.2832282177061348,"liquidityUsd":637191.75,"volume24h":4221490.04,"status":"closed"}
{"t":1788510600,"symbol":"USO","onchain":141.27,"reference":142.09,"gapPct":-0.5770990217467754,"liquidityUsd":536686.71,"volume24h":2898066.81,"status":"closed"}
{"t":1788510600,"symbol":"DELL","onchain":519.7,"reference":516.39,"gapPct":0.64098840024014,"liquidityUsd":481414.02,"volume24h":1036063.96,"status":"closed"}
{"t":1788510600,"symbol":"AMZN","onchain":259.81,"reference":258.9,"gapPct":0.3514870606411839,"liquidityUsd":465015.15,"volume24h":676403.34,"status":"closed"}
{"t":1788510600,"symbol":"TSM","onchain":414.2,"reference":417.01,"gapPct":-0.6738447519244148,"liquidityUsd":452616.02,"volume24h":892634.58,"status":"closed"}
{"t":1788510600,"symbol":"TSLA","onchain":370.6,"reference":376.365,"gapPct":-1.5317577351772844,"liquidityUsd":446872.92,"volume24h":1228752.54,"status":"closed"}
{"t":1788510600,"symbol":"AAPL","onchain":327.73,"reference":328.21,"gapPct":-0.14624782913377454,"liquidityUsd":395173.51,"volume24h":3055740.51,"status":"closed"}
{"t":1788510600,"symbol":"SGOV","onchain":100.91,"reference":100.43,"gapPct":0.4779448372000296,"liquidityUsd":386810.34,"volume24h":1210758.6,"status":"closed"}
{"t":1788510600,"symbol":"DJT","onchain":9.57,"reference":9.52,"gapPct":0.5252100840336209,"liquidityUsd":340833.48,"volume24h":7983046.72,"status":"closed"}
{"t":1788510600,"symbol":"META","onchain":613.79,"reference":610.68,"gapPct":0.509268356586103,"liquidityUsd":319155.73,"volume24h":456950.29,"status":"closed"}
{"t":1788510600,"symbol":"BABA","onchain":113.11,"reference":111.81,"gapPct":1.1626867006528907,"liquidityUsd":304340.07,"volume24h":839552.95,"status":"closed"}
{"t":1788510600,"symbol":"SNDK","onchain":1585.44,"reference":1554.99,"gapPct":1.9582119499160795,"liquidityUsd":291135.26,"volume24h":470894.85,"status":"closed"}
{"t":1788510600,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":273984,"volume24h":5031905.78,"status":"closed"}
{"t":1788510600,"symbol":"SLV","onchain":60.45,"reference":60.55,"gapPct":-0.1651527663088263,"liquidityUsd":247618.92,"volume24h":752532.94,"status":"closed"}
{"t":1788510600,"symbol":"LLY","onchain":1160.037,"reference":1159.6,"gapPct":0.03768540876165277,"liquidityUsd":225487.84,"volume24h":16758265.62,"status":"closed"}
{"t":1788510600,"symbol":"JNJ","onchain":279.4,"reference":278.43,"gapPct":0.34838199906618195,"liquidityUsd":197526.9,"volume24h":3065080.24,"status":"closed"}
{"t":1788510600,"symbol":"INDA","onchain":49.94,"reference":49.92,"gapPct":0.040064102564094595,"liquidityUsd":181427.54,"volume24h":3490144.87,"status":"closed"}
{"t":1788510600,"symbol":"LULU","onchain":100.14,"reference":121.77,"gapPct":-17.762995811776296,"liquidityUsd":178720.28,"volume24h":5893740.9,"status":"closed"}
{"t":1788510600,"symbol":"MRVL","onchain":209.94,"reference":208.83,"gapPct":0.5315328257434205,"liquidityUsd":165961.59,"volume24h":2414756.43,"status":"closed"}
{"t":1788510600,"symbol":"AMD","onchain":461.54,"reference":456.16,"gapPct":1.1794107330761128,"liquidityUsd":154503.72,"volume24h":675525.74,"status":"closed"}
{"t":1788510600,"symbol":"PFE","onchain":28.69,"reference":28.81,"gapPct":-0.41652204095799183,"liquidityUsd":141398.81,"volume24h":544905.96,"status":"closed"}
{"t":1788510600,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":131425.73,"volume24h":371112.3,"status":"closed"}
{"t":1788510600,"symbol":"NFLX","onchain":83.18,"reference":82.67,"gapPct":0.6169106084432141,"liquidityUsd":121556.81,"volume24h":771523.81,"status":"closed"}
{"t":1788510600,"symbol":"PLTR","onchain":182.14,"reference":182.53,"gapPct":-0.2136635073686598,"liquidityUsd":120664.38,"volume24h":926128.97,"status":"closed"}
{"t":1788510600,"symbol":"IBM","onchain":257.87,"reference":234.71,"gapPct":9.867496058966383,"liquidityUsd":119669.22,"volume24h":677594.95,"status":"closed"}
{"t":1788510600,"symbol":"MRNA","onchain":147.76,"reference":148.87,"gapPct":-0.7456169812588256,"liquidityUsd":115084.47,"volume24h":359919.43,"status":"closed"}
{"t":1788510600,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788510600,"symbol":"SHOP","onchain":143.1,"reference":145.88,"gapPct":-1.9056758979983557,"liquidityUsd":87790.62,"volume24h":985384.22,"status":"closed"}
{"t":1788510600,"symbol":"SNOW","onchain":355.93,"reference":356.47,"gapPct":-0.1514853984907623,"liquidityUsd":86931.42,"volume24h":372894.67,"status":"closed"}
{"t":1788510600,"symbol":"NU","onchain":15.49,"reference":15.68,"gapPct":-1.211734693877548,"liquidityUsd":79786.79,"volume24h":297141.62,"status":"closed"}
{"t":1788510600,"symbol":"FIG","onchain":24.94,"reference":25.22,"gapPct":-1.1102299762093482,"liquidityUsd":77921.53,"volume24h":553343.46,"status":"closed"}
{"t":1788510600,"symbol":"QUBT","onchain":8.05,"reference":7.96,"gapPct":1.1306532663316677,"liquidityUsd":77391.15,"volume24h":969558.71,"status":"closed"}
{"t":1788510600,"symbol":"BE","onchain":241.16,"reference":235.55,"gapPct":2.381659944810013,"liquidityUsd":68067.77,"volume24h":1351869.09,"status":"closed"}
{"t":1788510600,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":63836.59,"volume24h":119656.68,"status":"closed"}
{"t":1788510600,"symbol":"PENG","onchain":47.21,"reference":48.63,"gapPct":-2.920008225375286,"liquidityUsd":62963.6,"volume24h":1100745.52,"status":"closed"}
{"t":1788510600,"symbol":"ASML","onchain":1653.33,"reference":1646.19,"gapPct":0.4337287919377394,"liquidityUsd":62822.32,"volume24h":95508.72,"status":"closed"}
{"t":1788510600,"symbol":"CEG","onchain":288.45,"reference":285.05,"gapPct":1.1927731976846088,"liquidityUsd":59115.22,"volume24h":41466.41,"status":"closed"}
{"t":1788510600,"symbol":"USAR","onchain":17.86,"reference":17.69,"gapPct":0.9609949123798651,"liquidityUsd":59068.89,"volume24h":274809.13,"status":"closed"}
{"t":1788510600,"symbol":"WDAY","onchain":212.56,"reference":206.92,"gapPct":2.7256910883433285,"liquidityUsd":58176.11,"volume24h":341079.98,"status":"closed"}
{"t":1788510600,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18697.65,"status":"closed"}
{"t":1788510600,"symbol":"NET","onchain":293.13,"reference":284.51,"gapPct":3.0297704825840936,"liquidityUsd":55568.82,"volume24h":227149.69,"status":"closed"}
{"t":1788510600,"symbol":"ON","onchain":73.37,"reference":73.65,"gapPct":-0.3801765105227442,"liquidityUsd":55229.6,"volume24h":352069.06,"status":"closed"}
{"t":1788510600,"symbol":"F","onchain":14.34,"reference":14.41,"gapPct":-0.4857737682165183,"liquidityUsd":54850.26,"volume24h":263989.55,"status":"closed"}
{"t":1788510600,"symbol":"ADBE","onchain":277.13,"reference":285.75,"gapPct":-3.0166229221347347,"liquidityUsd":54466.33,"volume24h":536518.88,"status":"closed"}
{"t":1788510600,"symbol":"P","onchain":93.9,"reference":98.15,"gapPct":-4.3301069791136015,"liquidityUsd":53288.04,"volume24h":136022.81,"status":"closed"}
{"t":1788510600,"symbol":"UPS","onchain":102.13,"reference":103.5,"gapPct":-1.3236714975845454,"liquidityUsd":51282.72,"volume24h":449992.93,"status":"closed"}
{"t":1788510600,"symbol":"RCAT","onchain":8.49,"reference":8.54,"gapPct":-0.5854800936768025,"liquidityUsd":49295.47,"volume24h":379991.6,"status":"closed"}
{"t":1788510600,"symbol":"MSFT","onchain":508.092,"reference":510.12,"gapPct":-0.39755351681957585,"liquidityUsd":47408.42,"volume24h":1480747.99,"status":"closed"}
{"t":1788510600,"symbol":"SOXX","onchain":499.093,"reference":502.2,"gapPct":-0.618677817602543,"liquidityUsd":45610.19,"volume24h":333019.41,"status":"closed"}
{"t":1788510600,"symbol":"DDOG","onchain":207.44,"reference":214.76,"gapPct":-3.4084559508288295,"liquidityUsd":42674.8,"volume24h":149523.46,"status":"closed"}
{"t":1788510600,"symbol":"RUN","onchain":8.86,"reference":8.93,"gapPct":-0.7838745800671924,"liquidityUsd":41961.48,"volume24h":361516.62,"status":"closed"}
{"t":1788510600,"symbol":"CCL","onchain":23.67,"reference":23.48,"gapPct":0.8091993185690004,"liquidityUsd":38361.91,"volume24h":254455.39,"status":"closed"}
{"t":1788510600,"symbol":"BA","onchain":209.96,"reference":210.51,"gapPct":-0.26127024844424634,"liquidityUsd":34353.24,"volume24h":434566.69,"status":"closed"}
{"t":1788510600,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788510600,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788510600,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":1044.34,"status":"closed"}
{"t":1788511501,"symbol":"NVDA","onchain":230.39,"reference":228.45,"gapPct":0.8492011381046171,"liquidityUsd":7350654.01,"volume24h":63392595.37,"status":"closed"}
{"t":1788511501,"symbol":"GLD","onchain":412.47,"reference":410.22,"gapPct":0.5484861781483106,"liquidityUsd":3804416.02,"volume24h":9859467.31,"status":"closed"}
{"t":1788511501,"symbol":"QQQ","onchain":720.091,"reference":717.67,"gapPct":0.3373416751431785,"liquidityUsd":1843780.56,"volume24h":4938390.87,"status":"closed"}
{"t":1788511501,"symbol":"SPCX","onchain":150.75,"reference":149.74,"gapPct":0.67450247094964,"liquidityUsd":1611708.52,"volume24h":25180276.24,"status":"closed"}
{"t":1788511501,"symbol":"MU","onchain":976.89,"reference":958.16,"gapPct":1.954788344326628,"liquidityUsd":1491536.05,"volume24h":3614712.87,"status":"closed"}
{"t":1788511501,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1191.61,"status":"closed"}
{"t":1788511501,"symbol":"RDDT","onchain":157.014,"reference":155.99,"gapPct":0.6564523366882498,"liquidityUsd":1438039.4,"volume24h":2052878.35,"status":"closed"}
{"t":1788511501,"symbol":"CRCL","onchain":102.19,"reference":103.23,"gapPct":-1.007459071975207,"liquidityUsd":1301990.55,"volume24h":10100087.04,"status":"closed"}
{"t":1788511501,"symbol":"MSTR","onchain":142.85,"reference":144.82,"gapPct":-1.360309349537356,"liquidityUsd":1090710.94,"volume24h":4530184.75,"status":"closed"}
{"t":1788511501,"symbol":"RBLX","onchain":41.51,"reference":41.51,"gapPct":0,"liquidityUsd":967395.35,"volume24h":5617731.42,"status":"closed"}
{"t":1788511501,"symbol":"HIMS","onchain":27.79,"reference":27.82,"gapPct":-0.10783608914450445,"liquidityUsd":932315.66,"volume24h":6467536.25,"status":"closed"}
{"t":1788511501,"symbol":"COST","onchain":926.038,"reference":925.41,"gapPct":0.06786181260198644,"liquidityUsd":884068.32,"volume24h":2219247.35,"status":"closed"}
{"t":1788511501,"symbol":"TTWO","onchain":212.83,"reference":214.13,"gapPct":-0.6071078316910209,"liquidityUsd":814231.91,"volume24h":6773090.32,"status":"closed"}
{"t":1788511501,"symbol":"GOOGL","onchain":343.46,"reference":342.48,"gapPct":0.28614809623918513,"liquidityUsd":637212.72,"volume24h":4223919.3,"status":"closed"}
{"t":1788511501,"symbol":"GME","onchain":20.53,"reference":19.23,"gapPct":6.760270410816436,"liquidityUsd":604454.36,"volume24h":26912532.86,"status":"closed"}
{"t":1788511501,"symbol":"USO","onchain":141.044,"reference":142.09,"gapPct":-0.7361531423745459,"liquidityUsd":541206,"volume24h":2900086.03,"status":"closed"}
{"t":1788511501,"symbol":"DELL","onchain":519.78,"reference":516.39,"gapPct":0.6564805670133013,"liquidityUsd":481978.62,"volume24h":1041630.15,"status":"closed"}
{"t":1788511501,"symbol":"AMZN","onchain":259.91,"reference":258.9,"gapPct":0.390112012360003,"liquidityUsd":464031.13,"volume24h":690291.93,"status":"closed"}
{"t":1788511501,"symbol":"TSM","onchain":414.31,"reference":417.01,"gapPct":-0.6474664876142032,"liquidityUsd":452736.37,"volume24h":911448.24,"status":"closed"}
{"t":1788511501,"symbol":"TSLA","onchain":370.49,"reference":376.365,"gapPct":-1.5609846824226483,"liquidityUsd":446984.41,"volume24h":1267443.79,"status":"closed"}
{"t":1788511501,"symbol":"AAPL","onchain":327.86,"reference":328.21,"gapPct":-0.10663904207670878,"liquidityUsd":395239.69,"volume24h":3064318.27,"status":"closed"}
{"t":1788511501,"symbol":"SGOV","onchain":100.94,"reference":100.43,"gapPct":0.5078163895250333,"liquidityUsd":386915.44,"volume24h":1218432.56,"status":"closed"}
{"t":1788511501,"symbol":"META","onchain":613.52,"reference":610.68,"gapPct":0.46505534813650884,"liquidityUsd":371384.18,"volume24h":942395.8,"status":"closed"}
{"t":1788511501,"symbol":"DJT","onchain":9.56,"reference":9.52,"gapPct":0.4201680672269005,"liquidityUsd":367827.1,"volume24h":8035414.77,"status":"closed"}
{"t":1788511501,"symbol":"SNDK","onchain":1590.32,"reference":1554.99,"gapPct":2.272040334664527,"liquidityUsd":309647.29,"volume24h":474083.85,"status":"closed"}
{"t":1788511501,"symbol":"BABA","onchain":113.14,"reference":111.81,"gapPct":1.18951793220642,"liquidityUsd":304364.71,"volume24h":837118.64,"status":"closed"}
{"t":1788511501,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":251928.24,"volume24h":5060738.64,"status":"closed"}
{"t":1788511501,"symbol":"SLV","onchain":60.47,"reference":60.55,"gapPct":-0.13212221304706573,"liquidityUsd":247671.3,"volume24h":752578.02,"status":"closed"}
{"t":1788511501,"symbol":"LLY","onchain":1160.37,"reference":1159.6,"gapPct":0.06640220765781148,"liquidityUsd":245329.59,"volume24h":16917801.36,"status":"closed"}
{"t":1788511501,"symbol":"JNJ","onchain":279.36,"reference":278.43,"gapPct":0.33401573106346544,"liquidityUsd":195157.03,"volume24h":3075055.4,"status":"closed"}
{"t":1788511501,"symbol":"INDA","onchain":50.0088,"reference":49.92,"gapPct":0.1778846153846136,"liquidityUsd":181605.23,"volume24h":3509673.52,"status":"closed"}
{"t":1788511501,"symbol":"LULU","onchain":100.16,"reference":121.77,"gapPct":-17.746571405107993,"liquidityUsd":178468.99,"volume24h":5901156.93,"status":"closed"}
{"t":1788511501,"symbol":"MRVL","onchain":210.093,"reference":208.83,"gapPct":0.6047981611837269,"liquidityUsd":165932.32,"volume24h":2435095.03,"status":"closed"}
{"t":1788511501,"symbol":"AMD","onchain":461.11,"reference":456.16,"gapPct":1.0851455629603621,"liquidityUsd":163880.07,"volume24h":684337.96,"status":"closed"}
{"t":1788511501,"symbol":"IBM","onchain":242.47,"reference":234.71,"gapPct":3.3062076605172304,"liquidityUsd":145434.9,"volume24h":815266.38,"status":"closed"}
{"t":1788511501,"symbol":"PFE","onchain":28.7,"reference":28.81,"gapPct":-0.3818118708781653,"liquidityUsd":141423.12,"volume24h":549591.51,"status":"closed"}
{"t":1788511501,"symbol":"RIVN","onchain":16.12,"reference":15.91,"gapPct":1.3199245757385345,"liquidityUsd":131317.99,"volume24h":371244.23,"status":"closed"}
{"t":1788511501,"symbol":"NFLX","onchain":83.18,"reference":82.67,"gapPct":0.6169106084432141,"liquidityUsd":121566.28,"volume24h":765416.06,"status":"closed"}
{"t":1788511501,"symbol":"PLTR","onchain":181.68,"reference":182.53,"gapPct":-0.4656768750342378,"liquidityUsd":120795.17,"volume24h":943991.62,"status":"closed"}
{"t":1788511501,"symbol":"MRNA","onchain":149.89,"reference":148.87,"gapPct":0.6851615503459272,"liquidityUsd":110874.12,"volume24h":361314.32,"status":"closed"}
{"t":1788511501,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100874.79,"volume24h":436666.39,"status":"closed"}
{"t":1788511501,"symbol":"SHOP","onchain":143.78,"reference":145.88,"gapPct":-1.4395393474088252,"liquidityUsd":88062.99,"volume24h":991549.86,"status":"closed"}
{"t":1788511501,"symbol":"SNOW","onchain":355.93,"reference":356.47,"gapPct":-0.1514853984907623,"liquidityUsd":86931.42,"volume24h":372894.67,"status":"closed"}
{"t":1788511501,"symbol":"NU","onchain":15.49,"reference":15.68,"gapPct":-1.211734693877548,"liquidityUsd":79786.79,"volume24h":296186.47,"status":"closed"}
{"t":1788511501,"symbol":"FIG","onchain":24.94,"reference":25.22,"gapPct":-1.1102299762093482,"liquidityUsd":77921.53,"volume24h":550505.61,"status":"closed"}
{"t":1788511501,"symbol":"QUBT","onchain":8.061,"reference":7.96,"gapPct":1.2688442211055273,"liquidityUsd":77422.18,"volume24h":970873.31,"status":"closed"}
{"t":1788511501,"symbol":"BE","onchain":240.88,"reference":235.55,"gapPct":2.2627892167268024,"liquidityUsd":68202.49,"volume24h":1404596.41,"status":"closed"}
{"t":1788511501,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":63836.59,"volume24h":119127.3,"status":"closed"}
{"t":1788511501,"symbol":"PENG","onchain":48.038,"reference":48.63,"gapPct":-1.2173555418466087,"liquidityUsd":63628.24,"volume24h":1102846.6,"status":"closed"}
{"t":1788511501,"symbol":"ASML","onchain":1653.33,"reference":1646.19,"gapPct":0.4337287919377394,"liquidityUsd":62822.32,"volume24h":95508.72,"status":"closed"}
{"t":1788511501,"symbol":"CEG","onchain":288.5,"reference":285.05,"gapPct":1.210313980003504,"liquidityUsd":59123.91,"volume24h":41524.28,"status":"closed"}
{"t":1788511501,"symbol":"USAR","onchain":17.86,"reference":17.69,"gapPct":0.9609949123798651,"liquidityUsd":58969.67,"volume24h":274172.85,"status":"closed"}
{"t":1788511501,"symbol":"NET","onchain":292.16,"reference":284.51,"gapPct":2.688833432919769,"liquidityUsd":58447.96,"volume24h":236358.18,"status":"closed"}
{"t":1788511501,"symbol":"WDAY","onchain":212.17,"reference":206.92,"gapPct":2.537212449255751,"liquidityUsd":56830.09,"volume24h":341392.6,"status":"closed"}
{"t":1788511501,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18697.65,"status":"closed"}
{"t":1788511501,"symbol":"ON","onchain":73.78,"reference":73.65,"gapPct":0.17651052274269577,"liquidityUsd":55462.96,"volume24h":354487.01,"status":"closed"}
{"t":1788511501,"symbol":"F","onchain":14.34,"reference":14.41,"gapPct":-0.4857737682165183,"liquidityUsd":54846.94,"volume24h":263192.9,"status":"closed"}
{"t":1788511501,"symbol":"ADBE","onchain":276.54,"reference":285.75,"gapPct":-3.223097112860885,"liquidityUsd":54688.1,"volume24h":538648.71,"status":"closed"}
{"t":1788511501,"symbol":"P","onchain":93.82,"reference":98.15,"gapPct":-4.411614875191047,"liquidityUsd":53230.16,"volume24h":134641.26,"status":"closed"}
{"t":1788511501,"symbol":"RCAT","onchain":8.51,"reference":8.54,"gapPct":-0.35128805620608156,"liquidityUsd":49241.01,"volume24h":397768.35,"status":"closed"}
{"t":1788511501,"symbol":"UPS","onchain":102.2,"reference":103.5,"gapPct":-1.2560386473429923,"liquidityUsd":48757.06,"volume24h":459933.78,"status":"closed"}
{"t":1788511501,"symbol":"MSFT","onchain":508.84,"reference":510.12,"gapPct":-0.25092135183878883,"liquidityUsd":47444.03,"volume24h":1472079.57,"status":"closed"}
{"t":1788511501,"symbol":"SOXX","onchain":504.35,"reference":502.2,"gapPct":0.4281162883313489,"liquidityUsd":45783.32,"volume24h":348041.95,"status":"closed"}
{"t":1788511501,"symbol":"BA","onchain":210.3,"reference":210.51,"gapPct":-0.09975773122416016,"liquidityUsd":44706.72,"volume24h":439089.92,"status":"closed"}
{"t":1788511501,"symbol":"DDOG","onchain":206.59,"reference":214.76,"gapPct":-3.8042466008567644,"liquidityUsd":42638.06,"volume24h":144815.86,"status":"closed"}
{"t":1788511501,"symbol":"RUN","onchain":8.86,"reference":8.93,"gapPct":-0.7838745800671924,"liquidityUsd":41961.48,"volume24h":359583.65,"status":"closed"}
{"t":1788511501,"symbol":"CCL","onchain":23.67,"reference":23.48,"gapPct":0.8091993185690004,"liquidityUsd":38361.91,"volume24h":254127.07,"status":"closed"}
{"t":1788511501,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788511501,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788511501,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":1044.34,"status":"closed"}
{"t":1788512400,"symbol":"NVDA","onchain":230.56,"reference":228.45,"gapPct":0.923615670825132,"liquidityUsd":7288461.32,"volume24h":63401046.41,"status":"closed"}
{"t":1788512400,"symbol":"GLD","onchain":412.51,"reference":410.22,"gapPct":0.5582370435376051,"liquidityUsd":3804966.76,"volume24h":9921133.12,"status":"closed"}
{"t":1788512400,"symbol":"QQQ","onchain":720.42,"reference":717.67,"gapPct":0.3831844719717976,"liquidityUsd":1844041.05,"volume24h":4810334.09,"status":"closed"}
{"t":1788512400,"symbol":"SPCX","onchain":150.67,"reference":149.74,"gapPct":0.6210765326565902,"liquidityUsd":1610818.56,"volume24h":25432496.89,"status":"closed"}
{"t":1788512400,"symbol":"MU","onchain":976.2,"reference":958.16,"gapPct":1.8827753193621188,"liquidityUsd":1491391.04,"volume24h":3631970.84,"status":"closed"}
{"t":1788512400,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1189.17,"status":"closed"}
{"t":1788512400,"symbol":"RDDT","onchain":157.053,"reference":155.99,"gapPct":0.6814539393550793,"liquidityUsd":1439533.99,"volume24h":2081842.07,"status":"closed"}
{"t":1788512400,"symbol":"CRCL","onchain":102.16,"reference":103.23,"gapPct":-1.0365203913591081,"liquidityUsd":1345307.89,"volume24h":10140806.88,"status":"closed"}
{"t":1788512400,"symbol":"MSTR","onchain":142.43,"reference":144.82,"gapPct":-1.6503245408092713,"liquidityUsd":1091232.55,"volume24h":4652025.7,"status":"closed"}
{"t":1788512400,"symbol":"RBLX","onchain":41.52,"reference":41.51,"gapPct":0.024090580583004374,"liquidityUsd":966109.44,"volume24h":5610237.77,"status":"closed"}
{"t":1788512400,"symbol":"HIMS","onchain":27.79,"reference":27.82,"gapPct":-0.10783608914450445,"liquidityUsd":933123.87,"volume24h":6465616.74,"status":"closed"}
{"t":1788512400,"symbol":"COST","onchain":925.93,"reference":925.41,"gapPct":0.056191309797817376,"liquidityUsd":883946.67,"volume24h":2220429.74,"status":"closed"}
{"t":1788512400,"symbol":"TTWO","onchain":212.85,"reference":214.13,"gapPct":-0.5977677112034752,"liquidityUsd":814031.79,"volume24h":6761940.51,"status":"closed"}
{"t":1788512400,"symbol":"GOOGL","onchain":343.83,"reference":342.48,"gapPct":0.3941836019621484,"liquidityUsd":637575.48,"volume24h":4441442.82,"status":"closed"}
{"t":1788512400,"symbol":"GME","onchain":20.38,"reference":19.23,"gapPct":5.980239209568375,"liquidityUsd":622941.46,"volume24h":28084869.45,"status":"closed"}
{"t":1788512400,"symbol":"USO","onchain":141.033,"reference":142.09,"gapPct":-0.7438947146175074,"liquidityUsd":541204.63,"volume24h":2895303.59,"status":"closed"}
{"t":1788512400,"symbol":"DELL","onchain":519.61,"reference":516.39,"gapPct":0.6235597126203116,"liquidityUsd":481739.15,"volume24h":1041795.93,"status":"closed"}
{"t":1788512400,"symbol":"TSLA","onchain":370.89,"reference":376.365,"gapPct":-1.454704874257708,"liquidityUsd":480934.38,"volume24h":1293147,"status":"closed"}
{"t":1788512400,"symbol":"AMZN","onchain":260.29,"reference":258.9,"gapPct":0.5368868288914805,"liquidityUsd":462605.01,"volume24h":706819.21,"status":"closed"}
{"t":1788512400,"symbol":"TSM","onchain":414.34,"reference":417.01,"gapPct":-0.6402724155296075,"liquidityUsd":453432.52,"volume24h":949864.57,"status":"closed"}
{"t":1788512400,"symbol":"AAPL","onchain":327.83,"reference":328.21,"gapPct":-0.11577953139757945,"liquidityUsd":395242.16,"volume24h":3092945.02,"status":"closed"}
{"t":1788512400,"symbol":"SGOV","onchain":100.81,"reference":100.43,"gapPct":0.3783729961166936,"liquidityUsd":386430.65,"volume24h":1215495.2,"status":"closed"}
{"t":1788512400,"symbol":"DJT","onchain":9.55,"reference":9.52,"gapPct":0.31512605042018005,"liquidityUsd":368498.23,"volume24h":8063270.01,"status":"closed"}
{"t":1788512400,"symbol":"META","onchain":612.012,"reference":610.68,"gapPct":0.21811750835134502,"liquidityUsd":346575.91,"volume24h":975123.2,"status":"closed"}
{"t":1788512400,"symbol":"SNDK","onchain":1588.35,"reference":1554.99,"gapPct":2.1453514170509074,"liquidityUsd":309261.01,"volume24h":477314.52,"status":"closed"}
{"t":1788512400,"symbol":"BABA","onchain":113.44,"reference":111.81,"gapPct":1.4578302477417007,"liquidityUsd":304470.75,"volume24h":816880.13,"status":"closed"}
{"t":1788512400,"symbol":"LLY","onchain":1160.33,"reference":1159.6,"gapPct":0.0629527423249412,"liquidityUsd":281066.29,"volume24h":17045417.72,"status":"closed"}
{"t":1788512400,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":251614.25,"volume24h":5086574.16,"status":"closed"}
{"t":1788512400,"symbol":"SLV","onchain":60.58,"reference":60.55,"gapPct":0.04954582989265258,"liquidityUsd":247893.59,"volume24h":756037.82,"status":"closed"}
{"t":1788512400,"symbol":"JNJ","onchain":279.39,"reference":278.43,"gapPct":0.3447904320655028,"liquidityUsd":195219.33,"volume24h":3096903,"status":"closed"}
{"t":1788512400,"symbol":"INDA","onchain":49.94,"reference":49.92,"gapPct":0.040064102564094595,"liquidityUsd":181473.02,"volume24h":3521027.53,"status":"closed"}
{"t":1788512400,"symbol":"LULU","onchain":100.24,"reference":121.77,"gapPct":-17.680873778434755,"liquidityUsd":179996.22,"volume24h":5917142.08,"status":"closed"}
{"t":1788512400,"symbol":"MRVL","onchain":209.96,"reference":208.83,"gapPct":0.5411099937748386,"liquidityUsd":168467.78,"volume24h":2426078.02,"status":"closed"}
{"t":1788512400,"symbol":"AMD","onchain":460.48,"reference":456.16,"gapPct":0.9470361276744986,"liquidityUsd":163665.86,"volume24h":695420.74,"status":"closed"}
{"t":1788512400,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":146505.18,"volume24h":579203.61,"status":"closed"}
{"t":1788512400,"symbol":"RIVN","onchain":16.12,"reference":15.91,"gapPct":1.3199245757385345,"liquidityUsd":131317.99,"volume24h":371036.45,"status":"closed"}
{"t":1788512400,"symbol":"NFLX","onchain":82.22,"reference":82.67,"gapPct":-0.544332889802834,"liquidityUsd":120986.03,"volume24h":776288.35,"status":"closed"}
{"t":1788512400,"symbol":"PLTR","onchain":181.52,"reference":182.53,"gapPct":-0.5533336985700931,"liquidityUsd":120768.83,"volume24h":955329.61,"status":"closed"}
{"t":1788512400,"symbol":"MRNA","onchain":150.21,"reference":148.87,"gapPct":0.9001141935917266,"liquidityUsd":113184.04,"volume24h":356656.87,"status":"closed"}
{"t":1788512400,"symbol":"IBM","onchain":236.16,"reference":234.71,"gapPct":0.6177836479059216,"liquidityUsd":105764.51,"volume24h":910986.22,"status":"closed"}
{"t":1788512400,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100718.83,"volume24h":437413.66,"status":"closed"}
{"t":1788512400,"symbol":"SHOP","onchain":143.49,"reference":145.88,"gapPct":-1.638332876336706,"liquidityUsd":87909.98,"volume24h":979733.98,"status":"closed"}
{"t":1788512400,"symbol":"SNOW","onchain":355.93,"reference":356.47,"gapPct":-0.1514853984907623,"liquidityUsd":86931.42,"volume24h":368772.41,"status":"closed"}
{"t":1788512400,"symbol":"NU","onchain":15.48,"reference":15.68,"gapPct":-1.2755102040816282,"liquidityUsd":79727.65,"volume24h":294959.34,"status":"closed"}
{"t":1788512400,"symbol":"FIG","onchain":24.98,"reference":25.22,"gapPct":-0.951625693893729,"liquidityUsd":77968.67,"volume24h":551766.73,"status":"closed"}
{"t":1788512400,"symbol":"QUBT","onchain":8.06,"reference":7.96,"gapPct":1.2562814070351824,"liquidityUsd":77420.69,"volume24h":971246.52,"status":"closed"}
{"t":1788512400,"symbol":"BE","onchain":240.55,"reference":235.55,"gapPct":2.122691572914455,"liquidityUsd":76870.85,"volume24h":1427099.09,"status":"closed"}
{"t":1788512400,"symbol":"PENG","onchain":49.19,"reference":48.63,"gapPct":1.1515525395846085,"liquidityUsd":64500.33,"volume24h":1107456.89,"status":"closed"}
{"t":1788512400,"symbol":"ZM","onchain":98.63,"reference":98.14,"gapPct":0.49928673323822587,"liquidityUsd":63836.59,"volume24h":118962.9,"status":"closed"}
{"t":1788512400,"symbol":"ASML","onchain":1653.33,"reference":1646.19,"gapPct":0.4337287919377394,"liquidityUsd":62822.32,"volume24h":95508.72,"status":"closed"}
{"t":1788512400,"symbol":"WDAY","onchain":211.68,"reference":206.92,"gapPct":2.3004059539918904,"liquidityUsd":59421.85,"volume24h":341629.39,"status":"closed"}
{"t":1788512400,"symbol":"USAR","onchain":18.044,"reference":17.69,"gapPct":2.001130582249854,"liquidityUsd":59191.21,"volume24h":281687.61,"status":"closed"}
{"t":1788512400,"symbol":"CEG","onchain":288.5,"reference":285.05,"gapPct":1.210313980003504,"liquidityUsd":59123.91,"volume24h":41524.28,"status":"closed"}
{"t":1788512400,"symbol":"NET","onchain":290.88,"reference":284.51,"gapPct":2.2389371199606356,"liquidityUsd":58283.06,"volume24h":239740.33,"status":"closed"}
{"t":1788512400,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18697.65,"status":"closed"}
{"t":1788512400,"symbol":"ON","onchain":73.82,"reference":73.65,"gapPct":0.2308214528173625,"liquidityUsd":55479.35,"volume24h":353983.79,"status":"closed"}
{"t":1788512400,"symbol":"F","onchain":14.33,"reference":14.41,"gapPct":-0.5551700208188762,"liquidityUsd":54782.78,"volume24h":259752.19,"status":"closed"}
{"t":1788512400,"symbol":"ADBE","onchain":276.56,"reference":285.75,"gapPct":-3.2160979877515303,"liquidityUsd":54699.52,"volume24h":539122.85,"status":"closed"}
{"t":1788512400,"symbol":"P","onchain":93.82,"reference":98.15,"gapPct":-4.411614875191047,"liquidityUsd":53230.16,"volume24h":133989.72,"status":"closed"}
{"t":1788512400,"symbol":"RCAT","onchain":8.51,"reference":8.54,"gapPct":-0.35128805620608156,"liquidityUsd":49448.8,"volume24h":401890.92,"status":"closed"}
{"t":1788512400,"symbol":"UPS","onchain":102.033,"reference":103.5,"gapPct":-1.4173913043478248,"liquidityUsd":48675.23,"volume24h":466009.97,"status":"closed"}
{"t":1788512400,"symbol":"MSFT","onchain":509.1,"reference":510.12,"gapPct":-0.19995295224652668,"liquidityUsd":47457.95,"volume24h":1452908.12,"status":"closed"}
{"t":1788512400,"symbol":"SOXX","onchain":504.35,"reference":502.2,"gapPct":0.4281162883313489,"liquidityUsd":45783.32,"volume24h":348041.95,"status":"closed"}
{"t":1788512400,"symbol":"BA","onchain":210.074,"reference":210.51,"gapPct":-0.20711605149398063,"liquidityUsd":44655.87,"volume24h":442758.31,"status":"closed"}
{"t":1788512400,"symbol":"DDOG","onchain":206.074,"reference":214.76,"gapPct":-4.044514807226662,"liquidityUsd":42533.04,"volume24h":99627.05,"status":"closed"}
{"t":1788512400,"symbol":"CCL","onchain":23.67,"reference":23.48,"gapPct":0.8091993185690004,"liquidityUsd":38361.91,"volume24h":254055.15,"status":"closed"}
{"t":1788512400,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":35352.07,"volume24h":361695.41,"status":"closed"}
{"t":1788512400,"symbol":"CVNA","onchain":72.35,"reference":73.43,"gapPct":-1.4707885060602104,"liquidityUsd":30203.02,"volume24h":13793.97,"status":"closed"}
{"t":1788512400,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788512400,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":1044.34,"status":"closed"}
{"t":1788513301,"symbol":"NVDA","onchain":230.39,"reference":228.45,"gapPct":0.8492011381046171,"liquidityUsd":7288031.16,"volume24h":63569308.98,"status":"closed"}
{"t":1788513301,"symbol":"GLD","onchain":412.48,"reference":410.22,"gapPct":0.5509238944956342,"liquidityUsd":3800657.47,"volume24h":9932267.38,"status":"closed"}
{"t":1788513301,"symbol":"QQQ","onchain":720.43,"reference":717.67,"gapPct":0.3845778700516938,"liquidityUsd":1844057.87,"volume24h":4820394.48,"status":"closed"}
{"t":1788513301,"symbol":"SPCX","onchain":150.18,"reference":149.74,"gapPct":0.2938426606117255,"liquidityUsd":1576372.54,"volume24h":25794922.56,"status":"closed"}
{"t":1788513301,"symbol":"MU","onchain":975.53,"reference":958.16,"gapPct":1.8128496284545386,"liquidityUsd":1494125.37,"volume24h":3633711.46,"status":"closed"}
{"t":1788513301,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":1186.58,"status":"closed"}
{"t":1788513301,"symbol":"RDDT","onchain":157.11,"reference":155.99,"gapPct":0.7179947432527755,"liquidityUsd":1439634.01,"volume24h":2092984.16,"status":"closed"}
{"t":1788513301,"symbol":"CRCL","onchain":102.39,"reference":103.23,"gapPct":-0.8137169427492041,"liquidityUsd":1344063.2,"volume24h":10173685.89,"status":"closed"}
{"t":1788513301,"symbol":"MSTR","onchain":142.98,"reference":144.82,"gapPct":-1.270542742715097,"liquidityUsd":1085881.57,"volume24h":4704691.6,"status":"closed"}
{"t":1788513301,"symbol":"RBLX","onchain":41.52,"reference":41.51,"gapPct":0.024090580583004374,"liquidityUsd":951386.62,"volume24h":5538651.22,"status":"closed"}
{"t":1788513301,"symbol":"HIMS","onchain":27.81,"reference":27.82,"gapPct":-0.035945363048172405,"liquidityUsd":933169.03,"volume24h":6470068.6,"status":"closed"}
{"t":1788513301,"symbol":"COST","onchain":925.79,"reference":925.41,"gapPct":0.041062880236867494,"liquidityUsd":883798.21,"volume24h":2218235.36,"status":"closed"}
{"t":1788513301,"symbol":"TTWO","onchain":212.88,"reference":214.13,"gapPct":-0.5837575304721431,"liquidityUsd":804000.01,"volume24h":6712813.75,"status":"closed"}
{"t":1788513301,"symbol":"GOOGL","onchain":344.14,"reference":342.48,"gapPct":0.4846998364867928,"liquidityUsd":637844.77,"volume24h":4506572.77,"status":"closed"}
{"t":1788513301,"symbol":"GME","onchain":20.16,"reference":19.23,"gapPct":4.836193447737908,"liquidityUsd":632999.67,"volume24h":28773181.52,"status":"closed"}
{"t":1788513301,"symbol":"USO","onchain":141.076,"reference":142.09,"gapPct":-0.7136322049405377,"liquidityUsd":534709.75,"volume24h":2888918.64,"status":"closed"}
{"t":1788513301,"symbol":"DELL","onchain":519.57,"reference":516.39,"gapPct":0.6158136292337311,"liquidityUsd":481405.3,"volume24h":1040909.63,"status":"closed"}
{"t":1788513301,"symbol":"TSLA","onchain":369.81,"reference":376.365,"gapPct":-1.7416603563030586,"liquidityUsd":480435.72,"volume24h":1327112.32,"status":"closed"}
{"t":1788513301,"symbol":"AMZN","onchain":260.56,"reference":258.9,"gapPct":0.6411741985322615,"liquidityUsd":471213,"volume24h":713325.47,"status":"closed"}
{"t":1788513301,"symbol":"TSM","onchain":415.43,"reference":417.01,"gapPct":-0.3788877964557167,"liquidityUsd":454574.07,"volume24h":951371.37,"status":"closed"}
{"t":1788513301,"symbol":"AAPL","onchain":327.71,"reference":328.21,"gapPct":-0.1523414886810274,"liquidityUsd":393070.4,"volume24h":3098490.76,"status":"closed"}
{"t":1788513301,"symbol":"SGOV","onchain":101.094,"reference":100.43,"gapPct":0.6611570247933757,"liquidityUsd":387483.84,"volume24h":1209620.74,"status":"closed"}
{"t":1788513301,"symbol":"DJT","onchain":9.58,"reference":9.52,"gapPct":0.6302521008403413,"liquidityUsd":342324.36,"volume24h":8072327.76,"status":"closed"}
{"t":1788513301,"symbol":"META","onchain":614.24,"reference":610.68,"gapPct":0.5829567040021058,"liquidityUsd":342284.12,"volume24h":1177840.67,"status":"closed"}
{"t":1788513301,"symbol":"SNDK","onchain":1592.22,"reference":1554.99,"gapPct":2.394227615611677,"liquidityUsd":310071.89,"volume24h":477278.7,"status":"closed"}
{"t":1788513301,"symbol":"BABA","onchain":113.42,"reference":111.81,"gapPct":1.439942760039352,"liquidityUsd":300577.14,"volume24h":813825.56,"status":"closed"}
{"t":1788513301,"symbol":"LLY","onchain":1160.96,"reference":1159.6,"gapPct":0.11728182131770676,"liquidityUsd":282867.55,"volume24h":17146654.47,"status":"closed"}
{"t":1788513301,"symbol":"SNAP","onchain":5.75,"reference":5.7,"gapPct":0.8771929824561372,"liquidityUsd":252304.55,"volume24h":5100516.08,"status":"closed"}
{"t":1788513301,"symbol":"SLV","onchain":60.58,"reference":60.55,"gapPct":0.04954582989265258,"liquidityUsd":247893.79,"volume24h":755151.15,"status":"closed"}
{"t":1788513301,"symbol":"JNJ","onchain":279.38,"reference":278.43,"gapPct":0.3411988650648237,"liquidityUsd":195432.55,"volume24h":3098758.88,"status":"closed"}
{"t":1788513301,"symbol":"LULU","onchain":100.34,"reference":121.77,"gapPct":-17.598751745093203,"liquidityUsd":187318.96,"volume24h":5936318.12,"status":"closed"}
{"t":1788513301,"symbol":"INDA","onchain":50.04,"reference":49.92,"gapPct":0.24038461538461023,"liquidityUsd":181891.85,"volume24h":3533698.89,"status":"closed"}
{"t":1788513301,"symbol":"MRVL","onchain":212.24,"reference":208.83,"gapPct":1.6329071493559337,"liquidityUsd":175460.9,"volume24h":2445300.47,"status":"closed"}
{"t":1788513301,"symbol":"IBM","onchain":236.81,"reference":234.71,"gapPct":0.8947211452430635,"liquidityUsd":165481.83,"volume24h":993452.77,"status":"closed"}
{"t":1788513301,"symbol":"AMD","onchain":461.63,"reference":456.16,"gapPct":1.1991406524026593,"liquidityUsd":160595.4,"volume24h":711797.62,"status":"closed"}
{"t":1788513301,"symbol":"NFLX","onchain":82.96,"reference":82.67,"gapPct":0.3507923067618145,"liquidityUsd":151159.08,"volume24h":780258.11,"status":"closed"}
{"t":1788513301,"symbol":"PFE","onchain":28.73,"reference":28.81,"gapPct":-0.2776813606386612,"liquidityUsd":146674.12,"volume24h":614481.52,"status":"closed"}
{"t":1788513301,"symbol":"RIVN","onchain":16.12,"reference":15.91,"gapPct":1.3199245757385345,"liquidityUsd":131317.94,"volume24h":371041.21,"status":"closed"}
{"t":1788513301,"symbol":"PLTR","onchain":181.45,"reference":182.53,"gapPct":-0.5916835588670424,"liquidityUsd":120758.39,"volume24h":956825.07,"status":"closed"}
{"t":1788513301,"symbol":"MRNA","onchain":150.31,"reference":148.87,"gapPct":0.9672868946060306,"liquidityUsd":111390.98,"volume24h":352580.91,"status":"closed"}
{"t":1788513301,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100718.83,"volume24h":437413.66,"status":"closed"}
{"t":1788513301,"symbol":"SHOP","onchain":144.12,"reference":145.88,"gapPct":-1.2064710721140601,"liquidityUsd":88239.76,"volume24h":905865.79,"status":"closed"}
{"t":1788513301,"symbol":"SNOW","onchain":355.45,"reference":356.47,"gapPct":-0.2861390860381066,"liquidityUsd":86585.34,"volume24h":365008.23,"status":"closed"}
{"t":1788513301,"symbol":"BE","onchain":241.27,"reference":235.55,"gapPct":2.4283591594141365,"liquidityUsd":80166.62,"volume24h":1430298.41,"status":"closed"}
{"t":1788513301,"symbol":"NU","onchain":15.52,"reference":15.68,"gapPct":-1.020408163265307,"liquidityUsd":79909.52,"volume24h":295690.16,"status":"closed"}
{"t":1788513301,"symbol":"FIG","onchain":25.25,"reference":25.22,"gapPct":0.11895321173672141,"liquidityUsd":78583.88,"volume24h":562661.43,"status":"closed"}
{"t":1788513301,"symbol":"QUBT","onchain":8.051,"reference":7.96,"gapPct":1.1432160804020124,"liquidityUsd":77421.01,"volume24h":979939.38,"status":"closed"}
{"t":1788513301,"symbol":"PENG","onchain":49.58,"reference":48.63,"gapPct":1.953526629652469,"liquidityUsd":64791.68,"volume24h":1112050.76,"status":"closed"}
{"t":1788513301,"symbol":"ASML","onchain":1656.92,"reference":1646.19,"gapPct":0.6518081144946828,"liquidityUsd":62907.01,"volume24h":96132.63,"status":"closed"}
{"t":1788513301,"symbol":"ZM","onchain":98.71,"reference":98.14,"gapPct":0.5808029345832415,"liquidityUsd":61010.31,"volume24h":119174.3,"status":"closed"}
{"t":1788513301,"symbol":"CEG","onchain":289.014,"reference":285.05,"gapPct":1.3906332222417115,"liquidityUsd":59469.5,"volume24h":41552.18,"status":"closed"}
{"t":1788513301,"symbol":"WDAY","onchain":211.68,"reference":206.92,"gapPct":2.3004059539918904,"liquidityUsd":59421.85,"volume24h":341629.39,"status":"closed"}
{"t":1788513301,"symbol":"USAR","onchain":18.044,"reference":17.69,"gapPct":2.001130582249854,"liquidityUsd":59191.21,"volume24h":278544.56,"status":"closed"}
{"t":1788513301,"symbol":"NET","onchain":291.63,"reference":284.51,"gapPct":2.5025482408351216,"liquidityUsd":58440.28,"volume24h":238893.63,"status":"closed"}
{"t":1788513301,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18697.65,"status":"closed"}
{"t":1788513301,"symbol":"ON","onchain":73.82,"reference":73.65,"gapPct":0.2308214528173625,"liquidityUsd":55481.5,"volume24h":353096.9,"status":"closed"}
{"t":1788513301,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":54953.39,"volume24h":258935.9,"status":"closed"}
{"t":1788513301,"symbol":"ADBE","onchain":276.72,"reference":285.75,"gapPct":-3.1601049868766307,"liquidityUsd":54732.58,"volume24h":539231.64,"status":"closed"}
{"t":1788513301,"symbol":"P","onchain":93.82,"reference":98.15,"gapPct":-4.411614875191047,"liquidityUsd":53230.16,"volume24h":133974.35,"status":"closed"}
{"t":1788513301,"symbol":"UPS","onchain":102.36,"reference":103.5,"gapPct":-1.1014492753623195,"liquidityUsd":48830.93,"volume24h":467818.69,"status":"closed"}
{"t":1788513301,"symbol":"RCAT","onchain":8.54,"reference":8.54,"gapPct":0,"liquidityUsd":47535.54,"volume24h":397291.18,"status":"closed"}
{"t":1788513301,"symbol":"MSFT","onchain":509.54,"reference":510.12,"gapPct":-0.11369873755194544,"liquidityUsd":47479.95,"volume24h":1443767.32,"status":"closed"}
{"t":1788513301,"symbol":"SOXX","onchain":504.67,"reference":502.2,"gapPct":0.4918359219434542,"liquidityUsd":45923.68,"volume24h":348687.54,"status":"closed"}
{"t":1788513301,"symbol":"BA","onchain":210.61,"reference":210.51,"gapPct":0.04750368153532979,"liquidityUsd":44773.72,"volume24h":447565.97,"status":"closed"}
{"t":1788513301,"symbol":"DDOG","onchain":206.074,"reference":214.76,"gapPct":-4.044514807226662,"liquidityUsd":42533.04,"volume24h":86523.79,"status":"closed"}
{"t":1788513301,"symbol":"CCL","onchain":23.95,"reference":23.48,"gapPct":2.001703577512772,"liquidityUsd":38660.5,"volume24h":257822.8,"status":"closed"}
{"t":1788513301,"symbol":"RUN","onchain":8.89,"reference":8.93,"gapPct":-0.44792833146695576,"liquidityUsd":35443.96,"volume24h":366149.57,"status":"closed"}
{"t":1788513301,"symbol":"CRWV","onchain":86.4,"reference":84.56,"gapPct":2.1759697256386037,"liquidityUsd":31085.16,"volume24h":149252.83,"status":"closed"}
{"t":1788513301,"symbol":"CVNA","onchain":72.19,"reference":73.43,"gapPct":-1.6886830995506048,"liquidityUsd":30150.2,"volume24h":13816.4,"status":"closed"}
{"t":1788513301,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788513301,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":1044.34,"status":"closed"}
{"t":1788513301,"symbol":"BB","onchain":7.83,"reference":7.7,"gapPct":1.6883116883116869,"liquidityUsd":25809.69,"volume24h":184137.91,"status":"closed"}
{"t":1788514200,"symbol":"NVDA","onchain":230.34,"reference":228.45,"gapPct":0.827314510833887,"liquidityUsd":7340359.38,"volume24h":63581640.29,"status":"closed"}
{"t":1788514200,"symbol":"GLD","onchain":412.2,"reference":410.22,"gapPct":0.4826678367705039,"liquidityUsd":3835123.02,"volume24h":9952072.5,"status":"closed"}
{"t":1788514200,"symbol":"QQQ","onchain":720.25,"reference":717.67,"gapPct":0.35949670461354677,"liquidityUsd":1843755.85,"volume24h":4824193.28,"status":"closed"}
{"t":1788514200,"symbol":"SPCX","onchain":150.26,"reference":149.74,"gapPct":0.3472685989047561,"liquidityUsd":1574071.36,"volume24h":25948193.31,"status":"closed"}
{"t":1788514200,"symbol":"MU","onchain":975.22,"reference":958.16,"gapPct":1.7804959505719358,"liquidityUsd":1493065.56,"volume24h":3615669.57,"status":"closed"}
{"t":1788514200,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":909.27,"status":"closed"}
{"t":1788514200,"symbol":"RDDT","onchain":156.99,"reference":155.99,"gapPct":0.6410667350471183,"liquidityUsd":1434465.97,"volume24h":2119490.25,"status":"closed"}
{"t":1788514200,"symbol":"CRCL","onchain":102.053,"reference":103.23,"gapPct":-1.1401724304950176,"liquidityUsd":1412430.26,"volume24h":10264311.35,"status":"closed"}
{"t":1788514200,"symbol":"MSTR","onchain":142.91,"reference":144.82,"gapPct":-1.3188786079270796,"liquidityUsd":1087018.19,"volume24h":4720764.44,"status":"closed"}
{"t":1788514200,"symbol":"RBLX","onchain":41.51,"reference":41.51,"gapPct":0,"liquidityUsd":951384.26,"volume24h":5531720.31,"status":"closed"}
{"t":1788514200,"symbol":"COST","onchain":925.85,"reference":925.41,"gapPct":0.047546492905853034,"liquidityUsd":879395.98,"volume24h":2221208.69,"status":"closed"}
{"t":1788514200,"symbol":"HIMS","onchain":27.8,"reference":27.82,"gapPct":-0.07189072609633204,"liquidityUsd":872332.99,"volume24h":6481976.04,"status":"closed"}
{"t":1788514200,"symbol":"TTWO","onchain":212.87,"reference":214.13,"gapPct":-0.588427590715916,"liquidityUsd":803958.18,"volume24h":6674410.63,"status":"closed"}
{"t":1788514200,"symbol":"GME","onchain":20.1,"reference":19.23,"gapPct":4.524180967238695,"liquidityUsd":672488.68,"volume24h":29469871.74,"status":"closed"}
{"t":1788514200,"symbol":"GOOGL","onchain":342.93,"reference":342.48,"gapPct":0.1313945339873828,"liquidityUsd":591405.16,"volume24h":4549487.97,"status":"closed"}
{"t":1788514200,"symbol":"USO","onchain":141.053,"reference":142.09,"gapPct":-0.7298191287212373,"liquidityUsd":534495.5,"volume24h":2890570.04,"status":"closed"}
{"t":1788514200,"symbol":"TSM","onchain":416.79,"reference":417.01,"gapPct":-0.05275652862040969,"liquidityUsd":506522.59,"volume24h":1150260.88,"status":"closed"}
{"t":1788514200,"symbol":"TSLA","onchain":368.35,"reference":376.365,"gapPct":-2.129581656105107,"liquidityUsd":480364.83,"volume24h":1354124.93,"status":"closed"}
{"t":1788514200,"symbol":"DELL","onchain":520.01,"reference":516.39,"gapPct":0.7010205464861838,"liquidityUsd":479638.55,"volume24h":1043657.81,"status":"closed"}
{"t":1788514200,"symbol":"AMZN","onchain":260.88,"reference":258.9,"gapPct":0.7647740440324521,"liquidityUsd":475230.88,"volume24h":753012.53,"status":"closed"}
{"t":1788514200,"symbol":"AAPL","onchain":327.61,"reference":328.21,"gapPct":-0.1828097864172225,"liquidityUsd":393043.6,"volume24h":3090557.96,"status":"closed"}
{"t":1788514200,"symbol":"SGOV","onchain":100.99,"reference":100.43,"gapPct":0.5576023100667012,"liquidityUsd":387108.22,"volume24h":1219130.43,"status":"closed"}
{"t":1788514200,"symbol":"META","onchain":613.34,"reference":610.68,"gapPct":0.4355800091701189,"liquidityUsd":345100.8,"volume24h":1199094.39,"status":"closed"}
{"t":1788514200,"symbol":"DJT","onchain":9.58,"reference":9.52,"gapPct":0.6302521008403413,"liquidityUsd":342324.65,"volume24h":8126114.87,"status":"closed"}
{"t":1788514200,"symbol":"SNDK","onchain":1591.98,"reference":1554.99,"gapPct":2.378793432755195,"liquidityUsd":310055.81,"volume24h":477351.2,"status":"closed"}
{"t":1788514200,"symbol":"BABA","onchain":113.75,"reference":111.81,"gapPct":1.7350863071281617,"liquidityUsd":307879.57,"volume24h":822723.47,"status":"closed"}
{"t":1788514200,"symbol":"SLV","onchain":60.44,"reference":60.55,"gapPct":-0.1816680429397183,"liquidityUsd":247630.29,"volume24h":763439.95,"status":"closed"}
{"t":1788514200,"symbol":"LLY","onchain":1161.039,"reference":1159.6,"gapPct":0.12409451535012749,"liquidityUsd":247258.54,"volume24h":17417652.94,"status":"closed"}
{"t":1788514200,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":236481.08,"volume24h":5115161.15,"status":"closed"}
{"t":1788514200,"symbol":"JNJ","onchain":279.38,"reference":278.43,"gapPct":0.3411988650648237,"liquidityUsd":191439.64,"volume24h":3101358.84,"status":"closed"}
{"t":1788514200,"symbol":"LULU","onchain":100.35,"reference":121.77,"gapPct":-17.590539541759057,"liquidityUsd":182420.74,"volume24h":5932017.62,"status":"closed"}
{"t":1788514200,"symbol":"INDA","onchain":49.93,"reference":49.92,"gapPct":0.020032051282047297,"liquidityUsd":179943.45,"volume24h":3545219.49,"status":"closed"}
{"t":1788514200,"symbol":"MRVL","onchain":212.35,"reference":208.83,"gapPct":1.6855815735286988,"liquidityUsd":171877.1,"volume24h":2445032.75,"status":"closed"}
{"t":1788514200,"symbol":"IBM","onchain":236.79,"reference":234.71,"gapPct":0.8861999914788395,"liquidityUsd":165942.89,"volume24h":1047034.49,"status":"closed"}
{"t":1788514200,"symbol":"AMD","onchain":461.31,"reference":456.16,"gapPct":1.1289898281304755,"liquidityUsd":160459.28,"volume24h":718169.03,"status":"closed"}
{"t":1788514200,"symbol":"NFLX","onchain":82.92,"reference":82.67,"gapPct":0.3024071610015725,"liquidityUsd":151324.78,"volume24h":777407.28,"status":"closed"}
{"t":1788514200,"symbol":"PFE","onchain":28.73,"reference":28.81,"gapPct":-0.2776813606386612,"liquidityUsd":146662.23,"volume24h":618162.2,"status":"closed"}
{"t":1788514200,"symbol":"RIVN","onchain":16.12,"reference":15.91,"gapPct":1.3199245757385345,"liquidityUsd":131317.94,"volume24h":370950.55,"status":"closed"}
{"t":1788514200,"symbol":"PLTR","onchain":181.41,"reference":182.53,"gapPct":-0.6135977647510023,"liquidityUsd":120742.22,"volume24h":960873.86,"status":"closed"}
{"t":1788514200,"symbol":"MRNA","onchain":150.3,"reference":148.87,"gapPct":0.9605696245046058,"liquidityUsd":111388.95,"volume24h":350227.56,"status":"closed"}
{"t":1788514200,"symbol":"SHOP","onchain":144.11,"reference":145.88,"gapPct":-1.2133260213874293,"liquidityUsd":110089.13,"volume24h":791612.57,"status":"closed"}
{"t":1788514200,"symbol":"BULL","onchain":9.98,"reference":10,"gapPct":-0.19999999999999576,"liquidityUsd":100966.13,"volume24h":437416.48,"status":"closed"}
{"t":1788514200,"symbol":"SNOW","onchain":355.45,"reference":356.47,"gapPct":-0.2861390860381066,"liquidityUsd":86585.34,"volume24h":365008.23,"status":"closed"}
{"t":1788514200,"symbol":"BE","onchain":240.41,"reference":235.55,"gapPct":2.0632562088728443,"liquidityUsd":80112.22,"volume24h":1434838.68,"status":"closed"}
{"t":1788514200,"symbol":"NU","onchain":15.53,"reference":15.68,"gapPct":-0.9566326530612268,"liquidityUsd":79949.5,"volume24h":295564.68,"status":"closed"}
{"t":1788514200,"symbol":"QUBT","onchain":8.025,"reference":7.96,"gapPct":0.8165829145728692,"liquidityUsd":77362.1,"volume24h":982398.2,"status":"closed"}
{"t":1788514200,"symbol":"PENG","onchain":49.68,"reference":48.63,"gapPct":2.159161011721154,"liquidityUsd":64696.54,"volume24h":1113922.57,"status":"closed"}
{"t":1788514200,"symbol":"ASML","onchain":1657.37,"reference":1646.19,"gapPct":0.6791439627260423,"liquidityUsd":62917.46,"volume24h":96285.37,"status":"closed"}
{"t":1788514200,"symbol":"ZM","onchain":98.71,"reference":98.14,"gapPct":0.5808029345832415,"liquidityUsd":61010.31,"volume24h":119160.34,"status":"closed"}
{"t":1788514200,"symbol":"WDAY","onchain":212.23,"reference":206.92,"gapPct":2.5662091629615325,"liquidityUsd":60406.16,"volume24h":341679.71,"status":"closed"}
{"t":1788514200,"symbol":"CEG","onchain":289.014,"reference":285.05,"gapPct":1.3906332222417115,"liquidityUsd":59469.5,"volume24h":41552.18,"status":"closed"}
{"t":1788514200,"symbol":"USAR","onchain":18.1,"reference":17.69,"gapPct":2.317693612210289,"liquidityUsd":59261.76,"volume24h":284281,"status":"closed"}
{"t":1788514200,"symbol":"NET","onchain":291.47,"reference":284.51,"gapPct":2.4463112017152424,"liquidityUsd":58387.67,"volume24h":239183.61,"status":"closed"}
{"t":1788514200,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18697.65,"status":"closed"}
{"t":1788514200,"symbol":"ON","onchain":73.77,"reference":73.65,"gapPct":0.16293279022401946,"liquidityUsd":55461.47,"volume24h":353356.99,"status":"closed"}
{"t":1788514200,"symbol":"ADBE","onchain":276.34,"reference":285.75,"gapPct":-3.2930883639545145,"liquidityUsd":55289.73,"volume24h":540867.54,"status":"closed"}
{"t":1788514200,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":54954.13,"volume24h":257729.44,"status":"closed"}
{"t":1788514200,"symbol":"FIG","onchain":25.27,"reference":25.22,"gapPct":0.19825535289453097,"liquidityUsd":54848.88,"volume24h":1428067.4,"status":"closed"}
{"t":1788514200,"symbol":"P","onchain":93.82,"reference":98.15,"gapPct":-4.411614875191047,"liquidityUsd":53230.16,"volume24h":129211.88,"status":"closed"}
{"t":1788514200,"symbol":"RCAT","onchain":8.51,"reference":8.54,"gapPct":-0.35128805620608156,"liquidityUsd":53049.93,"volume24h":394163.23,"status":"closed"}
{"t":1788514200,"symbol":"UPS","onchain":102.35,"reference":103.5,"gapPct":-1.1111111111111165,"liquidityUsd":48827.56,"volume24h":468443.51,"status":"closed"}
{"t":1788514200,"symbol":"MSFT","onchain":507.97,"reference":510.12,"gapPct":-0.4214694581667014,"liquidityUsd":47424.56,"volume24h":1460740,"status":"closed"}
{"t":1788514200,"symbol":"SOXX","onchain":505.1,"reference":502.2,"gapPct":0.577459179609724,"liquidityUsd":45992.87,"volume24h":351008.85,"status":"closed"}
{"t":1788514200,"symbol":"CRWV","onchain":85.97,"reference":84.56,"gapPct":1.6674550614947925,"liquidityUsd":45867.84,"volume24h":208296.96,"status":"closed"}
{"t":1788514200,"symbol":"BA","onchain":210.83,"reference":210.51,"gapPct":0.15201178091303102,"liquidityUsd":44786.13,"volume24h":456660.18,"status":"closed"}
{"t":1788514200,"symbol":"DDOG","onchain":206.074,"reference":214.76,"gapPct":-4.044514807226662,"liquidityUsd":42533.04,"volume24h":82630.46,"status":"closed"}
{"t":1788514200,"symbol":"CCL","onchain":23.84,"reference":23.48,"gapPct":1.5332197614991459,"liquidityUsd":38587.99,"volume24h":259280.74,"status":"closed"}
{"t":1788514200,"symbol":"RUN","onchain":8.88,"reference":8.93,"gapPct":-0.5599104143336947,"liquidityUsd":35430.4,"volume24h":366531.02,"status":"closed"}
{"t":1788514200,"symbol":"CVNA","onchain":72.19,"reference":73.43,"gapPct":-1.6886830995506048,"liquidityUsd":30150.2,"volume24h":13816.4,"status":"closed"}
{"t":1788514200,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788514200,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":901.61,"status":"closed"}
{"t":1788514200,"symbol":"BB","onchain":7.81,"reference":7.7,"gapPct":1.4285714285714213,"liquidityUsd":25780.58,"volume24h":186645.13,"status":"closed"}
{"t":1788515100,"symbol":"NVDA","onchain":230.44,"reference":228.45,"gapPct":0.8710877653753597,"liquidityUsd":7346238.15,"volume24h":63652755.53,"status":"closed"}
{"t":1788515100,"symbol":"GLD","onchain":411.97,"reference":410.22,"gapPct":0.42660036078201935,"liquidityUsd":3844223.94,"volume24h":9969330.72,"status":"closed"}
{"t":1788515100,"symbol":"QQQ","onchain":720.38,"reference":717.67,"gapPct":0.3776108796522129,"liquidityUsd":1843943.28,"volume24h":4856601.73,"status":"closed"}
{"t":1788515100,"symbol":"SPCX","onchain":150.62,"reference":149.74,"gapPct":0.587685321223451,"liquidityUsd":1574970.92,"volume24h":26234721.62,"status":"closed"}
{"t":1788515100,"symbol":"MU","onchain":974.18,"reference":958.16,"gapPct":1.6719545796109192,"liquidityUsd":1493137.95,"volume24h":3629580.33,"status":"closed"}
{"t":1788515100,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":909.27,"status":"closed"}
{"t":1788515100,"symbol":"RDDT","onchain":157.23,"reference":155.99,"gapPct":0.7949227514584144,"liquidityUsd":1436125.81,"volume24h":2144168.03,"status":"closed"}
{"t":1788515100,"symbol":"CRCL","onchain":101.95,"reference":103.23,"gapPct":-1.239949627046402,"liquidityUsd":1425542.9,"volume24h":10290549.76,"status":"closed"}
{"t":1788515100,"symbol":"MSTR","onchain":142.64,"reference":144.82,"gapPct":-1.5053169451733235,"liquidityUsd":1072455.2,"volume24h":4784359.94,"status":"closed"}
{"t":1788515100,"symbol":"RBLX","onchain":41.51,"reference":41.51,"gapPct":0,"liquidityUsd":936132.54,"volume24h":5508756.05,"status":"closed"}
{"t":1788515100,"symbol":"HIMS","onchain":27.7,"reference":27.82,"gapPct":-0.43134435657800496,"liquidityUsd":870617.69,"volume24h":6510794,"status":"closed"}
{"t":1788515100,"symbol":"COST","onchain":925.25,"reference":925.41,"gapPct":-0.017289633783940973,"liquidityUsd":866496.8,"volume24h":2232732.39,"status":"closed"}
{"t":1788515100,"symbol":"TTWO","onchain":213.26,"reference":214.13,"gapPct":-0.40629524120861377,"liquidityUsd":746443.11,"volume24h":6709064.73,"status":"closed"}
{"t":1788515100,"symbol":"GME","onchain":19.93,"reference":19.23,"gapPct":3.640145605824229,"liquidityUsd":668411.63,"volume24h":30317554.63,"status":"closed"}
{"t":1788515100,"symbol":"GOOGL","onchain":343.17,"reference":342.48,"gapPct":0.20147161878065803,"liquidityUsd":591563.15,"volume24h":4557100.42,"status":"closed"}
{"t":1788515100,"symbol":"USO","onchain":141.028,"reference":142.09,"gapPct":-0.7474136110915699,"liquidityUsd":534590.4,"volume24h":2894804,"status":"closed"}
{"t":1788515100,"symbol":"TSM","onchain":417.12,"reference":417.01,"gapPct":0.02637826431021166,"liquidityUsd":515756.69,"volume24h":1249708.43,"status":"closed"}
{"t":1788515100,"symbol":"DELL","onchain":519.7,"reference":516.39,"gapPct":0.64098840024014,"liquidityUsd":482635.9,"volume24h":1047237.33,"status":"closed"}
{"t":1788515100,"symbol":"TSLA","onchain":367.83,"reference":376.365,"gapPct":-2.2677454067195475,"liquidityUsd":475108.94,"volume24h":1366514.72,"status":"closed"}
{"t":1788515100,"symbol":"AMZN","onchain":260.81,"reference":258.9,"gapPct":0.7377365778292874,"liquidityUsd":472195.84,"volume24h":763941.18,"status":"closed"}
{"t":1788515100,"symbol":"AAPL","onchain":327.47,"reference":328.21,"gapPct":-0.22546540324790598,"liquidityUsd":422900.01,"volume24h":3123258.98,"status":"closed"}
{"t":1788515100,"symbol":"SGOV","onchain":101.042,"reference":100.43,"gapPct":0.6093796674300456,"liquidityUsd":387284.31,"volume24h":1212171.98,"status":"closed"}
{"t":1788515100,"symbol":"META","onchain":613.7,"reference":610.68,"gapPct":0.4945306871029173,"liquidityUsd":345273.16,"volume24h":1206988.04,"status":"closed"}
{"t":1788515100,"symbol":"SNDK","onchain":1589.24,"reference":1554.99,"gapPct":2.2025865118103654,"liquidityUsd":309670.38,"volume24h":478480.18,"status":"closed"}
{"t":1788515100,"symbol":"DJT","onchain":9.59,"reference":9.52,"gapPct":0.7352941176470619,"liquidityUsd":308703.21,"volume24h":8143532.2,"status":"closed"}
{"t":1788515100,"symbol":"BABA","onchain":113.51,"reference":111.81,"gapPct":1.5204364546999398,"liquidityUsd":303379.24,"volume24h":826842.94,"status":"closed"}
{"t":1788515100,"symbol":"SLV","onchain":60.54,"reference":60.55,"gapPct":-0.01651527663088028,"liquidityUsd":247860.7,"volume24h":769512.9,"status":"closed"}
{"t":1788515100,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":236713.85,"volume24h":5125465.79,"status":"closed"}
{"t":1788515100,"symbol":"LLY","onchain":1160.78,"reference":1159.6,"gapPct":0.10175922731977094,"liquidityUsd":235578.28,"volume24h":17551362.03,"status":"closed"}
{"t":1788515100,"symbol":"JNJ","onchain":279.39,"reference":278.43,"gapPct":0.3447904320655028,"liquidityUsd":191462.23,"volume24h":3107539.99,"status":"closed"}
{"t":1788515100,"symbol":"IBM","onchain":237.21,"reference":234.71,"gapPct":1.0651442205274593,"liquidityUsd":183430.56,"volume24h":1094125.72,"status":"closed"}
{"t":1788515100,"symbol":"INDA","onchain":49.94,"reference":49.92,"gapPct":0.040064102564094595,"liquidityUsd":180315.76,"volume24h":3552226.19,"status":"closed"}
{"t":1788515100,"symbol":"LULU","onchain":100.29,"reference":121.77,"gapPct":-17.639812761763974,"liquidityUsd":180116.38,"volume24h":5936776.28,"status":"closed"}
{"t":1788515100,"symbol":"MRVL","onchain":212.35,"reference":208.83,"gapPct":1.6855815735286988,"liquidityUsd":165395.9,"volume24h":2444494.73,"status":"closed"}
{"t":1788515100,"symbol":"AMD","onchain":461.69,"reference":456.16,"gapPct":1.2122939319536945,"liquidityUsd":160556.86,"volume24h":728007.83,"status":"closed"}
{"t":1788515100,"symbol":"NFLX","onchain":82.61,"reference":82.67,"gapPct":-0.07257771864038015,"liquidityUsd":151082.82,"volume24h":780927.84,"status":"closed"}
{"t":1788515100,"symbol":"PFE","onchain":28.72,"reference":28.81,"gapPct":-0.3123915307185,"liquidityUsd":146662.06,"volume24h":623573.49,"status":"closed"}
{"t":1788515100,"symbol":"RIVN","onchain":16.12,"reference":15.91,"gapPct":1.3199245757385345,"liquidityUsd":131317.94,"volume24h":370950.55,"status":"closed"}
{"t":1788515100,"symbol":"PLTR","onchain":181.29,"reference":182.53,"gapPct":-0.6793403824028977,"liquidityUsd":120712.02,"volume24h":962990.86,"status":"closed"}
{"t":1788515100,"symbol":"MRNA","onchain":150.095,"reference":148.87,"gapPct":0.8228655874252665,"liquidityUsd":112220.28,"volume24h":348558.96,"status":"closed"}
{"t":1788515100,"symbol":"SHOP","onchain":144.0064,"reference":145.88,"gapPct":-1.2843432958595982,"liquidityUsd":110015.88,"volume24h":752108.81,"status":"closed"}
{"t":1788515100,"symbol":"BULL","onchain":9.98,"reference":10,"gapPct":-0.19999999999999576,"liquidityUsd":100966.13,"volume24h":437416.48,"status":"closed"}
{"t":1788515100,"symbol":"SNOW","onchain":355.45,"reference":356.47,"gapPct":-0.2861390860381066,"liquidityUsd":86585.34,"volume24h":365008.23,"status":"closed"}
{"t":1788515100,"symbol":"BE","onchain":240.087,"reference":235.55,"gapPct":1.9261303332625674,"liquidityUsd":80089.02,"volume24h":1437502.57,"status":"closed"}
{"t":1788515100,"symbol":"NU","onchain":15.53,"reference":15.68,"gapPct":-0.9566326530612268,"liquidityUsd":79949.5,"volume24h":294094.53,"status":"closed"}
{"t":1788515100,"symbol":"FIG","onchain":25.00099,"reference":25.22,"gapPct":-0.8683980967486014,"liquidityUsd":65568.42,"volume24h":1444912.24,"status":"closed"}
{"t":1788515100,"symbol":"PENG","onchain":50.0071,"reference":48.63,"gapPct":2.831791075467815,"liquidityUsd":64918.86,"volume24h":1115483.21,"status":"closed"}
{"t":1788515100,"symbol":"ASML","onchain":1657.74,"reference":1646.19,"gapPct":0.7016201046051764,"liquidityUsd":62923.6,"volume24h":95410.85,"status":"closed"}
{"t":1788515100,"symbol":"CEG","onchain":288.85,"reference":285.05,"gapPct":1.333099456235752,"liquidityUsd":62809.94,"volume24h":41569.43,"status":"closed"}
{"t":1788515100,"symbol":"ZM","onchain":98.71,"reference":98.14,"gapPct":0.5808029345832415,"liquidityUsd":61010.31,"volume24h":117955.24,"status":"closed"}
{"t":1788515100,"symbol":"WDAY","onchain":211.78,"reference":206.92,"gapPct":2.348733810168188,"liquidityUsd":60392.99,"volume24h":341769.81,"status":"closed"}
{"t":1788515100,"symbol":"USAR","onchain":18.1,"reference":17.69,"gapPct":2.317693612210289,"liquidityUsd":59258.95,"volume24h":281570.55,"status":"closed"}
{"t":1788515100,"symbol":"NET","onchain":291.46,"reference":284.51,"gapPct":2.4427963867702327,"liquidityUsd":57925.76,"volume24h":239555.82,"status":"closed"}
{"t":1788515100,"symbol":"ON","onchain":73.88,"reference":73.65,"gapPct":0.31228784792938186,"liquidityUsd":56505.45,"volume24h":344784.9,"status":"closed"}
{"t":1788515100,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18498.04,"status":"closed"}
{"t":1788515100,"symbol":"ADBE","onchain":276.53,"reference":285.75,"gapPct":-3.226596675415583,"liquidityUsd":54337.44,"volume24h":541739.04,"status":"closed"}
{"t":1788515100,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":53597.6,"volume24h":266720.61,"status":"closed"}
{"t":1788515100,"symbol":"P","onchain":93.82,"reference":98.15,"gapPct":-4.411614875191047,"liquidityUsd":53230.16,"volume24h":116762.72,"status":"closed"}
{"t":1788515100,"symbol":"RCAT","onchain":8.53,"reference":8.54,"gapPct":-0.1170960187353605,"liquidityUsd":53104.7,"volume24h":400405.97,"status":"closed"}
{"t":1788515100,"symbol":"UPS","onchain":102.29,"reference":103.5,"gapPct":-1.1690821256038586,"liquidityUsd":48801.39,"volume24h":469523.4,"status":"closed"}
{"t":1788515100,"symbol":"QUBT","onchain":8.028,"reference":7.96,"gapPct":0.8542713567839259,"liquidityUsd":47619.2,"volume24h":985148.64,"status":"closed"}
{"t":1788515100,"symbol":"MSFT","onchain":508.23,"reference":510.12,"gapPct":-0.3705010585744504,"liquidityUsd":47444.27,"volume24h":1444468.5,"status":"closed"}
{"t":1788515100,"symbol":"SOXX","onchain":505.21,"reference":502.2,"gapPct":0.5993628036638771,"liquidityUsd":45974.36,"volume24h":352132.02,"status":"closed"}
{"t":1788515100,"symbol":"BA","onchain":210.86,"reference":210.51,"gapPct":0.16626288537362727,"liquidityUsd":44798.25,"volume24h":459430.66,"status":"closed"}
{"t":1788515100,"symbol":"DDOG","onchain":207.57,"reference":214.76,"gapPct":-3.3479232631775,"liquidityUsd":43020.82,"volume24h":76752.15,"status":"closed"}
{"t":1788515100,"symbol":"CRWV","onchain":85.68,"reference":84.56,"gapPct":1.3245033112582836,"liquidityUsd":41605.49,"volume24h":221939.66,"status":"closed"}
{"t":1788515100,"symbol":"CCL","onchain":23.84,"reference":23.48,"gapPct":1.5332197614991459,"liquidityUsd":38587.99,"volume24h":258628.03,"status":"closed"}
{"t":1788515100,"symbol":"RUN","onchain":8.88,"reference":8.93,"gapPct":-0.5599104143336947,"liquidityUsd":35411.67,"volume24h":365182.48,"status":"closed"}
{"t":1788515100,"symbol":"CVNA","onchain":72.19,"reference":73.43,"gapPct":-1.6886830995506048,"liquidityUsd":30150.2,"volume24h":13816.4,"status":"closed"}
{"t":1788515100,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788515100,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":800.94,"status":"closed"}
{"t":1788515100,"symbol":"BB","onchain":7.78,"reference":7.7,"gapPct":1.0389610389610398,"liquidityUsd":25733.46,"volume24h":189327.92,"status":"closed"}
{"t":1788515100,"symbol":"GLXY","onchain":27.12,"reference":26.5,"gapPct":2.339622641509438,"liquidityUsd":25350.86,"volume24h":229705.7,"status":"closed"}
{"t":1788516000,"symbol":"NVDA","onchain":230.68,"reference":228.45,"gapPct":0.976143576274904,"liquidityUsd":7413117.78,"volume24h":63936794.66,"status":"closed"}
{"t":1788516000,"symbol":"GLD","onchain":412.00016,"reference":410.22,"gapPct":0.43395251328554596,"liquidityUsd":3844584.71,"volume24h":9985271.04,"status":"closed"}
{"t":1788516000,"symbol":"QQQ","onchain":720.6,"reference":717.67,"gapPct":0.4082656374099605,"liquidityUsd":1843624.62,"volume24h":4876312.39,"status":"closed"}
{"t":1788516000,"symbol":"SPCX","onchain":150.65,"reference":149.74,"gapPct":0.6077200480833421,"liquidityUsd":1579263.28,"volume24h":26387392.24,"status":"closed"}
{"t":1788516000,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":909.27,"status":"closed"}
{"t":1788516000,"symbol":"RDDT","onchain":157.046,"reference":155.99,"gapPct":0.6769664722097463,"liquidityUsd":1435462.68,"volume24h":2141100.95,"status":"closed"}
{"t":1788516000,"symbol":"MU","onchain":974.71,"reference":958.16,"gapPct":1.7272689321199037,"liquidityUsd":1433224.54,"volume24h":3596248.03,"status":"closed"}
{"t":1788516000,"symbol":"CRCL","onchain":102.0094,"reference":103.23,"gapPct":-1.1824082146662835,"liquidityUsd":1356275.99,"volume24h":10335518.52,"status":"closed"}
{"t":1788516000,"symbol":"MSTR","onchain":142.2,"reference":144.82,"gapPct":-1.8091423836486704,"liquidityUsd":1069542.67,"volume24h":4808073.45,"status":"closed"}
{"t":1788516000,"symbol":"RBLX","onchain":41.51,"reference":41.51,"gapPct":0,"liquidityUsd":936136.03,"volume24h":5440043.17,"status":"closed"}
{"t":1788516000,"symbol":"HIMS","onchain":27.68,"reference":27.82,"gapPct":-0.503235082674337,"liquidityUsd":878713.55,"volume24h":6725045.65,"status":"closed"}
{"t":1788516000,"symbol":"COST","onchain":925.00026,"reference":925.41,"gapPct":-0.04427659091645244,"liquidityUsd":867133.71,"volume24h":2227156,"status":"closed"}
{"t":1788516000,"symbol":"TTWO","onchain":213.69,"reference":214.13,"gapPct":-0.20548265072619332,"liquidityUsd":747791.26,"volume24h":6737197.93,"status":"closed"}
{"t":1788516000,"symbol":"GME","onchain":19.95,"reference":19.23,"gapPct":3.7441497659906333,"liquidityUsd":679773.13,"volume24h":30730559.2,"status":"closed"}
{"t":1788516000,"symbol":"GOOGL","onchain":343.5,"reference":342.48,"gapPct":0.29782761037140326,"liquidityUsd":591928.73,"volume24h":4596384.5,"status":"closed"}
{"t":1788516000,"symbol":"USO","onchain":140.98,"reference":142.09,"gapPct":-0.7811950172426023,"liquidityUsd":534632.67,"volume24h":2885936.41,"status":"closed"}
{"t":1788516000,"symbol":"TSM","onchain":416.11,"reference":417.01,"gapPct":-0.2158221625380632,"liquidityUsd":507356.77,"volume24h":1261252.9,"status":"closed"}
{"t":1788516000,"symbol":"DELL","onchain":519.7,"reference":516.39,"gapPct":0.64098840024014,"liquidityUsd":482660.07,"volume24h":1030553.41,"status":"closed"}
{"t":1788516000,"symbol":"AMZN","onchain":261.095,"reference":258.9,"gapPct":0.8478176902279067,"liquidityUsd":462673.27,"volume24h":779377.86,"status":"closed"}
{"t":1788516000,"symbol":"TSLA","onchain":368.015,"reference":376.365,"gapPct":-2.218590995443259,"liquidityUsd":435254.13,"volume24h":1369809.38,"status":"closed"}
{"t":1788516000,"symbol":"AAPL","onchain":327.29,"reference":328.21,"gapPct":-0.28030833917307796,"liquidityUsd":422877.64,"volume24h":3163813.58,"status":"closed"}
{"t":1788516000,"symbol":"SGOV","onchain":100.78,"reference":100.43,"gapPct":0.34850144379169,"liquidityUsd":398059.13,"volume24h":1187568.43,"status":"closed"}
{"t":1788516000,"symbol":"META","onchain":612.24,"reference":610.68,"gapPct":0.25545293770879335,"liquidityUsd":322814.2,"volume24h":1203741.1,"status":"closed"}
{"t":1788516000,"symbol":"SNDK","onchain":1585.91,"reference":1554.99,"gapPct":1.9884372246766906,"liquidityUsd":309025.44,"volume24h":478511.07,"status":"closed"}
{"t":1788516000,"symbol":"BABA","onchain":113.52,"reference":111.81,"gapPct":1.5293801985511077,"liquidityUsd":303386.12,"volume24h":828182.36,"status":"closed"}
{"t":1788516000,"symbol":"DJT","onchain":9.56,"reference":9.52,"gapPct":0.4201680672269005,"liquidityUsd":298536.62,"volume24h":8152761.95,"status":"closed"}
{"t":1788516000,"symbol":"SLV","onchain":60.49,"reference":60.55,"gapPct":-0.09909165978529344,"liquidityUsd":247779.06,"volume24h":774426.24,"status":"closed"}
{"t":1788516000,"symbol":"LLY","onchain":1160.45,"reference":1159.6,"gapPct":0.07330113832357162,"liquidityUsd":239446.06,"volume24h":17636123.72,"status":"closed"}
{"t":1788516000,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":236109.73,"volume24h":5133875.07,"status":"closed"}
{"t":1788516000,"symbol":"JNJ","onchain":279.38,"reference":278.43,"gapPct":0.3411988650648237,"liquidityUsd":191973.91,"volume24h":3109912.19,"status":"closed"}
{"t":1788516000,"symbol":"IBM","onchain":236.96,"reference":234.71,"gapPct":0.9586297984747135,"liquidityUsd":188627.65,"volume24h":1154070.21,"status":"closed"}
{"t":1788516000,"symbol":"MRVL","onchain":212.23,"reference":208.83,"gapPct":1.628118565340218,"liquidityUsd":185558.54,"volume24h":2445793.86,"status":"closed"}
{"t":1788516000,"symbol":"LULU","onchain":100.26,"reference":121.77,"gapPct":-17.664449371766437,"liquidityUsd":181813.64,"volume24h":5938367.73,"status":"closed"}
{"t":1788516000,"symbol":"INDA","onchain":49.73,"reference":49.92,"gapPct":-0.380608974358984,"liquidityUsd":179402.33,"volume24h":3564659.14,"status":"closed"}
{"t":1788516000,"symbol":"AMD","onchain":461.055,"reference":456.16,"gapPct":1.0730883900385788,"liquidityUsd":163339.21,"volume24h":731983.53,"status":"closed"}
{"t":1788516000,"symbol":"NFLX","onchain":82.47,"reference":82.67,"gapPct":-0.24192572880126142,"liquidityUsd":150971.44,"volume24h":782210.6,"status":"closed"}
{"t":1788516000,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":146654.85,"volume24h":626547.39,"status":"closed"}
{"t":1788516000,"symbol":"MRNA","onchain":150.11,"reference":148.87,"gapPct":0.8329414925774227,"liquidityUsd":142024.17,"volume24h":346012.09,"status":"closed"}
{"t":1788516000,"symbol":"RIVN","onchain":16.12,"reference":15.91,"gapPct":1.3199245757385345,"liquidityUsd":131317.89,"volume24h":370715.59,"status":"closed"}
{"t":1788516000,"symbol":"PLTR","onchain":181.43,"reference":182.53,"gapPct":-0.6026406618090145,"liquidityUsd":120758.83,"volume24h":964841.65,"status":"closed"}
{"t":1788516000,"symbol":"SHOP","onchain":143.64,"reference":145.88,"gapPct":-1.5355086372360909,"liquidityUsd":109630.82,"volume24h":738634.82,"status":"closed"}
{"t":1788516000,"symbol":"BULL","onchain":9.95,"reference":10,"gapPct":-0.5000000000000071,"liquidityUsd":100263.88,"volume24h":437828.75,"status":"closed"}
{"t":1788516000,"symbol":"SNOW","onchain":355.28,"reference":356.47,"gapPct":-0.33382893371112704,"liquidityUsd":86746.59,"volume24h":364891.18,"status":"closed"}
{"t":1788516000,"symbol":"BE","onchain":240.26,"reference":235.55,"gapPct":1.9995754616854082,"liquidityUsd":81619.87,"volume24h":1443443.06,"status":"closed"}
{"t":1788516000,"symbol":"NU","onchain":15.48,"reference":15.68,"gapPct":-1.2755102040816282,"liquidityUsd":81522.58,"volume24h":293557.25,"status":"closed"}
{"t":1788516000,"symbol":"PENG","onchain":49.86,"reference":48.63,"gapPct":2.529302899444781,"liquidityUsd":64837.79,"volume24h":1118285.46,"status":"closed"}
{"t":1788516000,"symbol":"CEG","onchain":288.94,"reference":285.05,"gapPct":1.3646728644097479,"liquidityUsd":62821.74,"volume24h":41824.84,"status":"closed"}
{"t":1788516000,"symbol":"ASML","onchain":1656.21,"reference":1646.19,"gapPct":0.608678220618518,"liquidityUsd":62255.87,"volume24h":95922.47,"status":"closed"}
{"t":1788516000,"symbol":"RCAT","onchain":8.53,"reference":8.54,"gapPct":-0.1170960187353605,"liquidityUsd":61415.37,"volume24h":405625.38,"status":"closed"}
{"t":1788516000,"symbol":"ZM","onchain":98.71,"reference":98.14,"gapPct":0.5808029345832415,"liquidityUsd":61010.31,"volume24h":117231.25,"status":"closed"}
{"t":1788516000,"symbol":"FIG","onchain":25.025,"reference":25.22,"gapPct":-0.7731958762886609,"liquidityUsd":60631.67,"volume24h":1456515.12,"status":"closed"}
{"t":1788516000,"symbol":"WDAY","onchain":211.25,"reference":206.92,"gapPct":2.0925961724337974,"liquidityUsd":59606.63,"volume24h":341912.99,"status":"closed"}
{"t":1788516000,"symbol":"USAR","onchain":18.16,"reference":17.69,"gapPct":2.656868287167885,"liquidityUsd":58089.1,"volume24h":279801.9,"status":"closed"}
{"t":1788516000,"symbol":"NET","onchain":289.57,"reference":284.51,"gapPct":1.7784963621665328,"liquidityUsd":58020.57,"volume24h":243815,"status":"closed"}
{"t":1788516000,"symbol":"P","onchain":93.88,"reference":98.15,"gapPct":-4.3504839531329695,"liquidityUsd":56726.36,"volume24h":115617.68,"status":"closed"}
{"t":1788516000,"symbol":"ON","onchain":73.86,"reference":73.65,"gapPct":0.2851323828920485,"liquidityUsd":56381.94,"volume24h":343412.88,"status":"closed"}
{"t":1788516000,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18178.37,"status":"closed"}
{"t":1788516000,"symbol":"ADBE","onchain":275.44,"reference":285.75,"gapPct":-3.6080489938757663,"liquidityUsd":54137.17,"volume24h":542961.07,"status":"closed"}
{"t":1788516000,"symbol":"F","onchain":14.36,"reference":14.41,"gapPct":-0.3469812630118023,"liquidityUsd":53494.33,"volume24h":260187.34,"status":"closed"}
{"t":1788516000,"symbol":"SOXX","onchain":503.9,"reference":502.2,"gapPct":0.33851055356431475,"liquidityUsd":51203.18,"volume24h":352258.94,"status":"closed"}
{"t":1788516000,"symbol":"UPS","onchain":102.041,"reference":103.5,"gapPct":-1.4096618357487953,"liquidityUsd":48678.54,"volume24h":470457.25,"status":"closed"}
{"t":1788516000,"symbol":"QUBT","onchain":8.07,"reference":7.96,"gapPct":1.3819095477386976,"liquidityUsd":47744.35,"volume24h":988842.46,"status":"closed"}
{"t":1788516000,"symbol":"MSFT","onchain":508.19,"reference":510.12,"gapPct":-0.37834235081941636,"liquidityUsd":47447.26,"volume24h":1444986.44,"status":"closed"}
{"t":1788516000,"symbol":"BA","onchain":210.82,"reference":210.51,"gapPct":0.14726141275948995,"liquidityUsd":44745.14,"volume24h":465189.6,"status":"closed"}
{"t":1788516000,"symbol":"DDOG","onchain":207.52,"reference":214.76,"gapPct":-3.3712050661203112,"liquidityUsd":43005.37,"volume24h":74592.56,"status":"closed"}
{"t":1788516000,"symbol":"CRWV","onchain":85.25,"reference":84.56,"gapPct":0.8159886471144722,"liquidityUsd":41262.12,"volume24h":224402.77,"status":"closed"}
{"t":1788516000,"symbol":"CCL","onchain":23.84,"reference":23.48,"gapPct":1.5332197614991459,"liquidityUsd":38587.99,"volume24h":258627.64,"status":"closed"}
{"t":1788516000,"symbol":"RUN","onchain":8.85,"reference":8.93,"gapPct":-0.8958566629339314,"liquidityUsd":35316.05,"volume24h":362425.03,"status":"closed"}
{"t":1788516000,"symbol":"CVNA","onchain":72.19,"reference":73.43,"gapPct":-1.6886830995506048,"liquidityUsd":30150.2,"volume24h":13816.4,"status":"closed"}
{"t":1788516000,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788516000,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":800.94,"status":"closed"}
{"t":1788516000,"symbol":"ELF","onchain":113.56,"reference":107.41,"gapPct":5.725723861837824,"liquidityUsd":26866.82,"volume24h":26799.81,"status":"closed"}
{"t":1788516000,"symbol":"GLXY","onchain":27.1,"reference":26.5,"gapPct":2.2641509433962317,"liquidityUsd":25304.51,"volume24h":230134.61,"status":"closed"}
{"t":1788516900,"symbol":"NVDA","onchain":231.27,"reference":228.45,"gapPct":1.234405778069609,"liquidityUsd":7731656.96,"volume24h":64290434.25,"status":"closed"}
{"t":1788516900,"symbol":"GLD","onchain":412.015,"reference":410.22,"gapPct":0.4375700843449756,"liquidityUsd":3927544.15,"volume24h":10018870.47,"status":"closed"}
{"t":1788516900,"symbol":"QQQ","onchain":720.64,"reference":717.67,"gapPct":0.41383922972954523,"liquidityUsd":1843418.68,"volume24h":4894051.04,"status":"closed"}
{"t":1788516900,"symbol":"SPCX","onchain":150.26,"reference":149.74,"gapPct":0.3472685989047561,"liquidityUsd":1577896.42,"volume24h":26512102.45,"status":"closed"}
{"t":1788516900,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":909.27,"status":"closed"}
{"t":1788516900,"symbol":"RDDT","onchain":157.0043,"reference":155.99,"gapPct":0.6502339893582868,"liquidityUsd":1435573.81,"volume24h":2166692.71,"status":"closed"}
{"t":1788516900,"symbol":"MU","onchain":976.6,"reference":958.16,"gapPct":1.924522000500966,"liquidityUsd":1434360.15,"volume24h":3624754.37,"status":"closed"}
{"t":1788516900,"symbol":"CRCL","onchain":102.14,"reference":103.23,"gapPct":-1.0558946042817043,"liquidityUsd":1352313.69,"volume24h":10387972.57,"status":"closed"}
{"t":1788516900,"symbol":"MSTR","onchain":142.3,"reference":144.82,"gapPct":-1.7400911476315302,"liquidityUsd":1067426.86,"volume24h":4833391.16,"status":"closed"}
{"t":1788516900,"symbol":"RBLX","onchain":41.51,"reference":41.51,"gapPct":0,"liquidityUsd":932886.54,"volume24h":5415234.28,"status":"closed"}
{"t":1788516900,"symbol":"HIMS","onchain":27.64,"reference":27.82,"gapPct":-0.6470165348670012,"liquidityUsd":879744.27,"volume24h":6774351.64,"status":"closed"}
{"t":1788516900,"symbol":"COST","onchain":925.054,"reference":925.41,"gapPct":-0.03846943516927573,"liquidityUsd":871072.81,"volume24h":2225329.85,"status":"closed"}
{"t":1788516900,"symbol":"TTWO","onchain":213.77,"reference":214.13,"gapPct":-0.1681221687759703,"liquidityUsd":748006.02,"volume24h":6694121.59,"status":"closed"}
{"t":1788516900,"symbol":"GME","onchain":19.95,"reference":19.23,"gapPct":3.7441497659906333,"liquidityUsd":671763.81,"volume24h":31054878.29,"status":"closed"}
{"t":1788516900,"symbol":"GOOGL","onchain":343.44,"reference":342.48,"gapPct":0.2803083391730844,"liquidityUsd":591936.31,"volume24h":4659661.68,"status":"closed"}
{"t":1788516900,"symbol":"USO","onchain":141.12,"reference":142.09,"gapPct":-0.6826659159687514,"liquidityUsd":534909.07,"volume24h":2893472.66,"status":"closed"}
{"t":1788516900,"symbol":"TSM","onchain":417.64,"reference":417.01,"gapPct":0.15107551377664696,"liquidityUsd":526218.08,"volume24h":1373603.39,"status":"closed"}
{"t":1788516900,"symbol":"DELL","onchain":519.84,"reference":516.39,"gapPct":0.6680996920931942,"liquidityUsd":482823.61,"volume24h":1042212.26,"status":"closed"}
{"t":1788516900,"symbol":"AMZN","onchain":261.12,"reference":258.9,"gapPct":0.8574739281576004,"liquidityUsd":462768.97,"volume24h":809845.8,"status":"closed"}
{"t":1788516900,"symbol":"TSLA","onchain":368.44,"reference":376.365,"gapPct":-2.105668699268001,"liquidityUsd":430863.9,"volume24h":1371647.05,"status":"closed"}
{"t":1788516900,"symbol":"AAPL","onchain":327.42,"reference":328.21,"gapPct":-0.24069955211601218,"liquidityUsd":422966.6,"volume24h":3186196.61,"status":"closed"}
{"t":1788516900,"symbol":"SGOV","onchain":100.94,"reference":100.43,"gapPct":0.5078163895250333,"liquidityUsd":398673.03,"volume24h":1192884.72,"status":"closed"}
{"t":1788516900,"symbol":"META","onchain":613.13,"reference":610.68,"gapPct":0.40119211370931507,"liquidityUsd":319097.5,"volume24h":1206359.76,"status":"closed"}
{"t":1788516900,"symbol":"SNDK","onchain":1595.86,"reference":1554.99,"gapPct":2.6283127222683036,"liquidityUsd":309539.62,"volume24h":487906.77,"status":"closed"}
{"t":1788516900,"symbol":"BABA","onchain":113.087,"reference":111.81,"gapPct":1.1421160897951892,"liquidityUsd":302953,"volume24h":828196.02,"status":"closed"}
{"t":1788516900,"symbol":"DJT","onchain":9.58,"reference":9.52,"gapPct":0.6302521008403413,"liquidityUsd":299333.66,"volume24h":8176334.39,"status":"closed"}
{"t":1788516900,"symbol":"LLY","onchain":1160.2,"reference":1159.6,"gapPct":0.051741979993112835,"liquidityUsd":262659.03,"volume24h":17781905.32,"status":"closed"}
{"t":1788516900,"symbol":"SLV","onchain":60.4,"reference":60.55,"gapPct":-0.24772914946325114,"liquidityUsd":247746.69,"volume24h":832281.34,"status":"closed"}
{"t":1788516900,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":236477.63,"volume24h":5139839.79,"status":"closed"}
{"t":1788516900,"symbol":"JNJ","onchain":279.09,"reference":278.43,"gapPct":0.23704342204502682,"liquidityUsd":191934.91,"volume24h":3139623.72,"status":"closed"}
{"t":1788516900,"symbol":"MRVL","onchain":212.52,"reference":208.83,"gapPct":1.766987501795718,"liquidityUsd":184455.36,"volume24h":2443641.25,"status":"closed"}
{"t":1788516900,"symbol":"IBM","onchain":237.49,"reference":234.71,"gapPct":1.1844403732265352,"liquidityUsd":182226.77,"volume24h":1181504.22,"status":"closed"}
{"t":1788516900,"symbol":"INDA","onchain":49.77,"reference":49.92,"gapPct":-0.3004807692307664,"liquidityUsd":179563.67,"volume24h":3569647.5,"status":"closed"}
{"t":1788516900,"symbol":"LULU","onchain":98.98,"reference":121.77,"gapPct":-18.715611398538222,"liquidityUsd":174023.53,"volume24h":5989376.87,"status":"closed"}
{"t":1788516900,"symbol":"AMD","onchain":461.84,"reference":456.16,"gapPct":1.2451771308312762,"liquidityUsd":163602.12,"volume24h":739888.72,"status":"closed"}
{"t":1788516900,"symbol":"NFLX","onchain":82.45,"reference":82.67,"gapPct":-0.26611830168138245,"liquidityUsd":152894.33,"volume24h":771371.51,"status":"closed"}
{"t":1788516900,"symbol":"PFE","onchain":28.71,"reference":28.81,"gapPct":-0.34710170079832653,"liquidityUsd":142300.58,"volume24h":630830.11,"status":"closed"}
{"t":1788516900,"symbol":"MRNA","onchain":150.36,"reference":148.87,"gapPct":1.000873245113192,"liquidityUsd":142249.24,"volume24h":344602.95,"status":"closed"}
{"t":1788516900,"symbol":"RIVN","onchain":16.12,"reference":15.91,"gapPct":1.3199245757385345,"liquidityUsd":131321.39,"volume24h":370831.59,"status":"closed"}
{"t":1788516900,"symbol":"PLTR","onchain":181.44,"reference":182.53,"gapPct":-0.5971621103380285,"liquidityUsd":122176.85,"volume24h":964910.11,"status":"closed"}
{"t":1788516900,"symbol":"SHOP","onchain":143.82,"reference":145.88,"gapPct":-1.4121195503153292,"liquidityUsd":109782.1,"volume24h":732610.29,"status":"closed"}
{"t":1788516900,"symbol":"BULL","onchain":9.95,"reference":10,"gapPct":-0.5000000000000071,"liquidityUsd":100263.88,"volume24h":437828.75,"status":"closed"}
{"t":1788516900,"symbol":"SNOW","onchain":355.74,"reference":356.47,"gapPct":-0.20478581647825012,"liquidityUsd":86916.91,"volume24h":365055.48,"status":"closed"}
{"t":1788516900,"symbol":"BE","onchain":240.91,"reference":235.55,"gapPct":2.27552536616429,"liquidityUsd":81686.8,"volume24h":1448124.43,"status":"closed"}
{"t":1788516900,"symbol":"NU","onchain":15.48,"reference":15.68,"gapPct":-1.2755102040816282,"liquidityUsd":81522.58,"volume24h":291651.83,"status":"closed"}
{"t":1788516900,"symbol":"PENG","onchain":49.25,"reference":48.63,"gapPct":1.2749331688258223,"liquidityUsd":65950.64,"volume24h":369048.73,"status":"closed"}
{"t":1788516900,"symbol":"RCAT","onchain":8.56,"reference":8.54,"gapPct":0.23419203747074183,"liquidityUsd":63798.46,"volume24h":406230.38,"status":"closed"}
{"t":1788516900,"symbol":"CEG","onchain":288.67,"reference":285.05,"gapPct":1.2699526398877405,"liquidityUsd":62761.85,"volume24h":41874.42,"status":"closed"}
{"t":1788516900,"symbol":"ASML","onchain":1661.81,"reference":1646.19,"gapPct":0.948857665275569,"liquidityUsd":62382.15,"volume24h":96971.04,"status":"closed"}
{"t":1788516900,"symbol":"ZM","onchain":98.71,"reference":98.14,"gapPct":0.5808029345832415,"liquidityUsd":61010.31,"volume24h":117231.25,"status":"closed"}
{"t":1788516900,"symbol":"FIG","onchain":24.92,"reference":25.22,"gapPct":-1.1895321173671578,"liquidityUsd":60504.08,"volume24h":1461787.93,"status":"closed"}
{"t":1788516900,"symbol":"WDAY","onchain":211.39,"reference":206.92,"gapPct":2.1602551710806104,"liquidityUsd":59680.59,"volume24h":342211.58,"status":"closed"}
{"t":1788516900,"symbol":"USAR","onchain":18.29,"reference":17.69,"gapPct":3.39174674957602,"liquidityUsd":58192.06,"volume24h":280568.62,"status":"closed"}
{"t":1788516900,"symbol":"NET","onchain":289.34,"reference":284.51,"gapPct":1.697655618431684,"liquidityUsd":58071.83,"volume24h":245617.8,"status":"closed"}
{"t":1788516900,"symbol":"P","onchain":94.098,"reference":98.15,"gapPct":-4.128374936321963,"liquidityUsd":56835.15,"volume24h":116017.54,"status":"closed"}
{"t":1788516900,"symbol":"ON","onchain":73.84,"reference":73.65,"gapPct":0.25797691785471516,"liquidityUsd":56370.07,"volume24h":343022.47,"status":"closed"}
{"t":1788516900,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18178.37,"status":"closed"}
{"t":1788516900,"symbol":"ADBE","onchain":275.77,"reference":285.75,"gapPct":-3.4925634295713097,"liquidityUsd":53880.86,"volume24h":543194.89,"status":"closed"}
{"t":1788516900,"symbol":"F","onchain":14.39,"reference":14.41,"gapPct":-0.13879250520471598,"liquidityUsd":53584.36,"volume24h":260360.43,"status":"closed"}
{"t":1788516900,"symbol":"SOXX","onchain":504.68,"reference":502.2,"gapPct":0.4938271604938308,"liquidityUsd":51282.26,"volume24h":352268.94,"status":"closed"}
{"t":1788516900,"symbol":"UPS","onchain":102.17,"reference":103.5,"gapPct":-1.2850241545893704,"liquidityUsd":48745.77,"volume24h":472266.72,"status":"closed"}
{"t":1788516900,"symbol":"QUBT","onchain":8.067,"reference":7.96,"gapPct":1.3442211055276407,"liquidityUsd":47746.62,"volume24h":979439.5,"status":"closed"}
{"t":1788516900,"symbol":"MSFT","onchain":508.73,"reference":510.12,"gapPct":-0.27248490551242577,"liquidityUsd":47479.15,"volume24h":1453182.91,"status":"closed"}
{"t":1788516900,"symbol":"DDOG","onchain":207.76,"reference":214.76,"gapPct":-3.259452411994785,"liquidityUsd":43056.26,"volume24h":72807.77,"status":"closed"}
{"t":1788516900,"symbol":"BA","onchain":210.94,"reference":210.51,"gapPct":0.20426583060187492,"liquidityUsd":42251.48,"volume24h":466388.14,"status":"closed"}
{"t":1788516900,"symbol":"CCL","onchain":23.81,"reference":23.48,"gapPct":1.4054514480408786,"liquidityUsd":38560.55,"volume24h":258834.56,"status":"closed"}
{"t":1788516900,"symbol":"CRWV","onchain":85.61,"reference":84.56,"gapPct":1.2417218543046324,"liquidityUsd":36545.17,"volume24h":227685.81,"status":"closed"}
{"t":1788516900,"symbol":"RUN","onchain":8.85,"reference":8.93,"gapPct":-0.8958566629339314,"liquidityUsd":35321.68,"volume24h":357739.19,"status":"closed"}
{"t":1788516900,"symbol":"CVNA","onchain":72.19,"reference":73.43,"gapPct":-1.6886830995506048,"liquidityUsd":30150.2,"volume24h":13816.4,"status":"closed"}
{"t":1788516900,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788516900,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":656.33,"status":"closed"}
{"t":1788516900,"symbol":"GLXY","onchain":27.95,"reference":26.5,"gapPct":5.471698113207545,"liquidityUsd":25621.89,"volume24h":232248.41,"status":"closed"}
{"t":1788517801,"symbol":"NVDA","onchain":231.93,"reference":228.45,"gapPct":1.5233092580433436,"liquidityUsd":7631923.86,"volume24h":64730283.01,"status":"closed"}
{"t":1788517801,"symbol":"GLD","onchain":411.83,"reference":410.22,"gapPct":0.39247233191944725,"liquidityUsd":3912843.85,"volume24h":9966830.23,"status":"closed"}
{"t":1788517801,"symbol":"QQQ","onchain":720.58,"reference":717.67,"gapPct":0.4054788412501682,"liquidityUsd":1838254.86,"volume24h":4906555.94,"status":"closed"}
{"t":1788517801,"symbol":"SPCX","onchain":150.31,"reference":149.74,"gapPct":0.38065981033791446,"liquidityUsd":1578861.35,"volume24h":26802993.26,"status":"closed"}
{"t":1788517801,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":906.27,"status":"closed"}
{"t":1788517801,"symbol":"RDDT","onchain":157.063,"reference":155.99,"gapPct":0.6878646067055446,"liquidityUsd":1436300.9,"volume24h":2177355.83,"status":"closed"}
{"t":1788517801,"symbol":"MU","onchain":977.028,"reference":958.16,"gapPct":1.9691909493195345,"liquidityUsd":1434980.79,"volume24h":3640517.96,"status":"closed"}
{"t":1788517801,"symbol":"CRCL","onchain":101.94,"reference":103.23,"gapPct":-1.2496367335077074,"liquidityUsd":1351838.82,"volume24h":10416297.69,"status":"closed"}
{"t":1788517801,"symbol":"MSTR","onchain":142.31,"reference":144.82,"gapPct":-1.733186024029824,"liquidityUsd":1073053.45,"volume24h":4868415.84,"status":"closed"}
{"t":1788517801,"symbol":"RBLX","onchain":41.51,"reference":41.51,"gapPct":0,"liquidityUsd":932958.92,"volume24h":5386851.21,"status":"closed"}
{"t":1788517801,"symbol":"HIMS","onchain":27.84,"reference":27.82,"gapPct":0.07189072609633204,"liquidityUsd":883932.19,"volume24h":6874692.18,"status":"closed"}
{"t":1788517801,"symbol":"COST","onchain":925.27,"reference":925.41,"gapPct":-0.015128429560949888,"liquidityUsd":869005.47,"volume24h":2239916.73,"status":"closed"}
{"t":1788517801,"symbol":"TTWO","onchain":213.78,"reference":214.13,"gapPct":-0.1634521085321974,"liquidityUsd":748049.53,"volume24h":6660046.55,"status":"closed"}
{"t":1788517801,"symbol":"GME","onchain":19.96,"reference":19.23,"gapPct":3.7961518460738453,"liquidityUsd":692229.89,"volume24h":31319664.01,"status":"closed"}
{"t":1788517801,"symbol":"GOOGL","onchain":343.21,"reference":342.48,"gapPct":0.21315113291285956,"liquidityUsd":591800.06,"volume24h":4663092.97,"status":"closed"}
{"t":1788517801,"symbol":"TSM","onchain":418.24,"reference":417.01,"gapPct":0.29495695546869816,"liquidityUsd":539465.44,"volume24h":1383448.48,"status":"closed"}
{"t":1788517801,"symbol":"USO","onchain":141.1,"reference":142.09,"gapPct":-0.6967415018650215,"liquidityUsd":536403.66,"volume24h":2889971.83,"status":"closed"}
{"t":1788517801,"symbol":"DELL","onchain":519.79,"reference":516.39,"gapPct":0.6584170878599465,"liquidityUsd":482807.16,"volume24h":1041686.51,"status":"closed"}
{"t":1788517801,"symbol":"AMZN","onchain":260.68,"reference":258.9,"gapPct":0.6875241405948357,"liquidityUsd":460868.48,"volume24h":889841.87,"status":"closed"}
{"t":1788517801,"symbol":"TSLA","onchain":368.52,"reference":376.365,"gapPct":-2.0844127376350157,"liquidityUsd":437197.81,"volume24h":1371584.65,"status":"closed"}
{"t":1788517801,"symbol":"AAPL","onchain":327.1,"reference":328.21,"gapPct":-0.3381981048718677,"liquidityUsd":422801.54,"volume24h":3206848.48,"status":"closed"}
{"t":1788517801,"symbol":"SGOV","onchain":101.032,"reference":100.43,"gapPct":0.5994224833217062,"liquidityUsd":399027.73,"volume24h":1181211.79,"status":"closed"}
{"t":1788517801,"symbol":"META","onchain":614.61,"reference":610.68,"gapPct":0.6435449007663693,"liquidityUsd":319535.45,"volume24h":1208266.64,"status":"closed"}
{"t":1788517801,"symbol":"SNDK","onchain":1601.17,"reference":1554.99,"gapPct":2.969794017967965,"liquidityUsd":310079.5,"volume24h":488512.75,"status":"closed"}
{"t":1788517801,"symbol":"BABA","onchain":113.14,"reference":111.81,"gapPct":1.18951793220642,"liquidityUsd":302996.09,"volume24h":825597.06,"status":"closed"}
{"t":1788517801,"symbol":"DJT","onchain":9.59,"reference":9.52,"gapPct":0.7352941176470619,"liquidityUsd":299601.49,"volume24h":8177715.39,"status":"closed"}
{"t":1788517801,"symbol":"LLY","onchain":1160.98,"reference":1159.6,"gapPct":0.1190065539841419,"liquidityUsd":267735.21,"volume24h":17931183.86,"status":"closed"}
{"t":1788517801,"symbol":"SLV","onchain":60.41,"reference":60.55,"gapPct":-0.2312138728323709,"liquidityUsd":247801.79,"volume24h":782518.77,"status":"closed"}
{"t":1788517801,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":236679.12,"volume24h":5153224.87,"status":"closed"}
{"t":1788517801,"symbol":"IBM","onchain":237.68,"reference":234.71,"gapPct":1.2653913339866212,"liquidityUsd":196276.92,"volume24h":1238228.8,"status":"closed"}
{"t":1788517801,"symbol":"JNJ","onchain":279.073,"reference":278.43,"gapPct":0.2309377581438682,"liquidityUsd":191937.95,"volume24h":3143622.2,"status":"closed"}
{"t":1788517801,"symbol":"MRVL","onchain":212.49,"reference":208.83,"gapPct":1.7526217497485976,"liquidityUsd":184604.02,"volume24h":2443805.87,"status":"closed"}
{"t":1788517801,"symbol":"INDA","onchain":49.8,"reference":49.92,"gapPct":-0.2403846153846245,"liquidityUsd":183910.37,"volume24h":3571354.86,"status":"closed"}
{"t":1788517801,"symbol":"LULU","onchain":98.7,"reference":121.77,"gapPct":-18.945553091894553,"liquidityUsd":172179.69,"volume24h":6013168.9,"status":"closed"}
{"t":1788517801,"symbol":"AMD","onchain":462.21,"reference":456.16,"gapPct":1.3262890213959913,"liquidityUsd":166972.42,"volume24h":741100.05,"status":"closed"}
{"t":1788517801,"symbol":"NFLX","onchain":82.45,"reference":82.67,"gapPct":-0.26611830168138245,"liquidityUsd":153048.68,"volume24h":739053.99,"status":"closed"}
{"t":1788517801,"symbol":"PFE","onchain":28.69,"reference":28.81,"gapPct":-0.41652204095799183,"liquidityUsd":142280.63,"volume24h":637552.04,"status":"closed"}
{"t":1788517801,"symbol":"MRNA","onchain":150.36,"reference":148.87,"gapPct":1.000873245113192,"liquidityUsd":142249.24,"volume24h":343652.79,"status":"closed"}
{"t":1788517801,"symbol":"RIVN","onchain":16.12,"reference":15.91,"gapPct":1.3199245757385345,"liquidityUsd":129485.49,"volume24h":370956.12,"status":"closed"}
{"t":1788517801,"symbol":"PLTR","onchain":181.88,"reference":182.53,"gapPct":-0.35610584561442266,"liquidityUsd":122307.11,"volume24h":970615.31,"status":"closed"}
{"t":1788517801,"symbol":"SHOP","onchain":143.71,"reference":145.88,"gapPct":-1.4875239923224484,"liquidityUsd":109732.35,"volume24h":712625.04,"status":"closed"}
{"t":1788517801,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100225.14,"volume24h":437850.84,"status":"closed"}
{"t":1788517801,"symbol":"SNOW","onchain":356.08,"reference":356.47,"gapPct":-0.1094061211322252,"liquidityUsd":87042.76,"volume24h":365886.8,"status":"closed"}
{"t":1788517801,"symbol":"BE","onchain":240.75,"reference":235.55,"gapPct":2.2075992358310286,"liquidityUsd":81675.62,"volume24h":1449132.67,"status":"closed"}
{"t":1788517801,"symbol":"NU","onchain":15.5,"reference":15.68,"gapPct":-1.1479591836734675,"liquidityUsd":81645.06,"volume24h":291523.99,"status":"closed"}
{"t":1788517801,"symbol":"PENG","onchain":49.35,"reference":48.63,"gapPct":1.480567550894507,"liquidityUsd":66187.93,"volume24h":370610.86,"status":"closed"}
{"t":1788517801,"symbol":"RCAT","onchain":8.57,"reference":8.54,"gapPct":0.3512880562061024,"liquidityUsd":63861.14,"volume24h":407116.47,"status":"closed"}
{"t":1788517801,"symbol":"CEG","onchain":288.7,"reference":285.05,"gapPct":1.2804771092790659,"liquidityUsd":62786.43,"volume24h":42528.33,"status":"closed"}
{"t":1788517801,"symbol":"ASML","onchain":1661.81,"reference":1646.19,"gapPct":0.948857665275569,"liquidityUsd":62382.15,"volume24h":89427.42,"status":"closed"}
{"t":1788517801,"symbol":"ZM","onchain":98.71,"reference":98.14,"gapPct":0.5808029345832415,"liquidityUsd":61010.31,"volume24h":112659.7,"status":"closed"}
{"t":1788517801,"symbol":"FIG","onchain":24.96,"reference":25.22,"gapPct":-1.0309278350515385,"liquidityUsd":60565.3,"volume24h":1463733.43,"status":"closed"}
{"t":1788517801,"symbol":"WDAY","onchain":211.42,"reference":206.92,"gapPct":2.174753527933501,"liquidityUsd":59223.85,"volume24h":342338.61,"status":"closed"}
{"t":1788517801,"symbol":"USAR","onchain":18.16,"reference":17.69,"gapPct":2.656868287167885,"liquidityUsd":58080.22,"volume24h":281537.3,"status":"closed"}
{"t":1788517801,"symbol":"NET","onchain":289.34,"reference":284.51,"gapPct":1.697655618431684,"liquidityUsd":58071.84,"volume24h":245651.72,"status":"closed"}
{"t":1788517801,"symbol":"P","onchain":94.16,"reference":98.15,"gapPct":-4.065206316861955,"liquidityUsd":56856.12,"volume24h":116091.15,"status":"closed"}
{"t":1788517801,"symbol":"ON","onchain":73.83,"reference":73.65,"gapPct":0.24439918533603883,"liquidityUsd":56369.57,"volume24h":337119.24,"status":"closed"}
{"t":1788517801,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18178.37,"status":"closed"}
{"t":1788517801,"symbol":"F","onchain":14.39,"reference":14.41,"gapPct":-0.13879250520471598,"liquidityUsd":53587.12,"volume24h":259956.95,"status":"closed"}
{"t":1788517801,"symbol":"QUBT","onchain":8.074,"reference":7.96,"gapPct":1.432160804020099,"liquidityUsd":47767.52,"volume24h":979038.03,"status":"closed"}
{"t":1788517801,"symbol":"MSFT","onchain":508.45,"reference":510.12,"gapPct":-0.32737395122716534,"liquidityUsd":47473.52,"volume24h":1453634.43,"status":"closed"}
{"t":1788517801,"symbol":"BA","onchain":210.74,"reference":210.51,"gapPct":0.10925846753124231,"liquidityUsd":45415.05,"volume24h":467311.49,"status":"closed"}
{"t":1788517801,"symbol":"DDOG","onchain":208.26,"reference":214.76,"gapPct":-3.026634382566586,"liquidityUsd":43155.69,"volume24h":73386.09,"status":"closed"}
{"t":1788517801,"symbol":"UPS","onchain":102.066,"reference":103.5,"gapPct":-1.3855072463768092,"liquidityUsd":41201.85,"volume24h":479914.18,"status":"closed"}
{"t":1788517801,"symbol":"CCL","onchain":23.81,"reference":23.48,"gapPct":1.4054514480408786,"liquidityUsd":38560.03,"volume24h":258842.52,"status":"closed"}
{"t":1788517801,"symbol":"CRWV","onchain":85.58,"reference":84.56,"gapPct":1.2062440870387843,"liquidityUsd":36536.9,"volume24h":227985.08,"status":"closed"}
{"t":1788517801,"symbol":"ADBE","onchain":275.91,"reference":285.75,"gapPct":-3.443569553805766,"liquidityUsd":36448.6,"volume24h":543340.55,"status":"closed"}
{"t":1788517801,"symbol":"RUN","onchain":8.86,"reference":8.93,"gapPct":-0.7838745800671924,"liquidityUsd":35365.65,"volume24h":360966.33,"status":"closed"}
{"t":1788517801,"symbol":"CVNA","onchain":72.19,"reference":73.43,"gapPct":-1.6886830995506048,"liquidityUsd":30150.2,"volume24h":13816.4,"status":"closed"}
{"t":1788517801,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788517801,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":656.33,"status":"closed"}
{"t":1788517801,"symbol":"GLXY","onchain":27.66,"reference":26.5,"gapPct":4.3773584905660385,"liquidityUsd":25541.16,"volume24h":233564.68,"status":"closed"}
{"t":1788518701,"symbol":"NVDA","onchain":231.64,"reference":228.45,"gapPct":1.3963668198730568,"liquidityUsd":7593020.63,"volume24h":64916714.16,"status":"closed"}
{"t":1788518701,"symbol":"GLD","onchain":411.71,"reference":410.22,"gapPct":0.3632197357515363,"liquidityUsd":3841183.59,"volume24h":9923721.95,"status":"closed"}
{"t":1788518701,"symbol":"QQQ","onchain":720.6,"reference":717.67,"gapPct":0.4082656374099605,"liquidityUsd":1838269.74,"volume24h":4888127.18,"status":"closed"}
{"t":1788518701,"symbol":"SPCX","onchain":150.46,"reference":149.74,"gapPct":0.48083344463737065,"liquidityUsd":1652506.49,"volume24h":27143625.77,"status":"closed"}
{"t":1788518701,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":906.27,"status":"closed"}
{"t":1788518701,"symbol":"RDDT","onchain":157.07,"reference":155.99,"gapPct":0.6923520738508776,"liquidityUsd":1436051.56,"volume24h":2161968.79,"status":"closed"}
{"t":1788518701,"symbol":"MU","onchain":977.93,"reference":958.16,"gapPct":2.0633297152876326,"liquidityUsd":1434340.34,"volume24h":3636405.18,"status":"closed"}
{"t":1788518701,"symbol":"CRCL","onchain":102.089,"reference":103.23,"gapPct":-1.1052988472343361,"liquidityUsd":1351981.66,"volume24h":10429256.92,"status":"closed"}
{"t":1788518701,"symbol":"MSTR","onchain":142.21,"reference":144.82,"gapPct":-1.8022372600469447,"liquidityUsd":1072753.56,"volume24h":4906853.39,"status":"closed"}
{"t":1788518701,"symbol":"RBLX","onchain":41.51,"reference":41.51,"gapPct":0,"liquidityUsd":932806.37,"volume24h":5367769.54,"status":"closed"}
{"t":1788518701,"symbol":"HIMS","onchain":27.89,"reference":27.82,"gapPct":0.2516175413371685,"liquidityUsd":922204.47,"volume24h":6892220.24,"status":"closed"}
{"t":1788518701,"symbol":"COST","onchain":925.39,"reference":925.41,"gapPct":-0.002161204222991086,"liquidityUsd":871236.1,"volume24h":2240369.51,"status":"closed"}
{"t":1788518701,"symbol":"TTWO","onchain":213.78,"reference":214.13,"gapPct":-0.1634521085321974,"liquidityUsd":748059.42,"volume24h":6621647,"status":"closed"}
{"t":1788518701,"symbol":"GME","onchain":19.95,"reference":19.23,"gapPct":3.7441497659906333,"liquidityUsd":698463.85,"volume24h":31570804.86,"status":"closed"}
{"t":1788518701,"symbol":"GOOGL","onchain":343.39,"reference":342.48,"gapPct":0.26570894650781596,"liquidityUsd":581087.59,"volume24h":4665005.99,"status":"closed"}
{"t":1788518701,"symbol":"USO","onchain":140.99,"reference":142.09,"gapPct":-0.7741572242944572,"liquidityUsd":536239.55,"volume24h":2888141.67,"status":"closed"}
{"t":1788518701,"symbol":"DELL","onchain":520.17,"reference":516.39,"gapPct":0.7320048800325283,"liquidityUsd":485918.97,"volume24h":1045828.43,"status":"closed"}
{"t":1788518701,"symbol":"TSM","onchain":418.34,"reference":417.01,"gapPct":0.31893719575069757,"liquidityUsd":471968.81,"volume24h":1390238.55,"status":"closed"}
{"t":1788518701,"symbol":"TSLA","onchain":368.51,"reference":376.365,"gapPct":-2.087069732839137,"liquidityUsd":433881.38,"volume24h":1366961.21,"status":"closed"}
{"t":1788518701,"symbol":"AAPL","onchain":326.98,"reference":328.21,"gapPct":-0.37476006215531565,"liquidityUsd":424760.37,"volume24h":3253147.9,"status":"closed"}
{"t":1788518701,"symbol":"AMZN","onchain":260.43,"reference":258.9,"gapPct":0.5909617612978099,"liquidityUsd":422433.78,"volume24h":914208.89,"status":"closed"}
{"t":1788518701,"symbol":"SGOV","onchain":101.035,"reference":100.43,"gapPct":0.6024096385542067,"liquidityUsd":399033.03,"volume24h":1185136.71,"status":"closed"}
{"t":1788518701,"symbol":"META","onchain":614.72,"reference":610.68,"gapPct":0.6615576079125037,"liquidityUsd":319552.39,"volume24h":1212393.77,"status":"closed"}
{"t":1788518701,"symbol":"SNDK","onchain":1600.85,"reference":1554.99,"gapPct":2.949215107492646,"liquidityUsd":311171.6,"volume24h":488697.58,"status":"closed"}
{"t":1788518701,"symbol":"BABA","onchain":113.18,"reference":111.81,"gapPct":1.22529290761113,"liquidityUsd":303028.36,"volume24h":825168.98,"status":"closed"}
{"t":1788518701,"symbol":"DJT","onchain":9.59,"reference":9.52,"gapPct":0.7352941176470619,"liquidityUsd":294996.64,"volume24h":8191430.85,"status":"closed"}
{"t":1788518701,"symbol":"LLY","onchain":1161.099,"reference":1159.6,"gapPct":0.12926871334943288,"liquidityUsd":268546.05,"volume24h":18009191.72,"status":"closed"}
{"t":1788518701,"symbol":"SLV","onchain":60.43,"reference":60.55,"gapPct":-0.1981833195705986,"liquidityUsd":247836.75,"volume24h":684551.55,"status":"closed"}
{"t":1788518701,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":236677.92,"volume24h":5163685.14,"status":"closed"}
{"t":1788518701,"symbol":"IBM","onchain":237.7,"reference":234.71,"gapPct":1.2739124877508332,"liquidityUsd":202668.44,"volume24h":1265538,"status":"closed"}
{"t":1788518701,"symbol":"INDA","onchain":49.79,"reference":49.92,"gapPct":-0.2604166666666718,"liquidityUsd":183902.06,"volume24h":3571628.07,"status":"closed"}
{"t":1788518701,"symbol":"MRVL","onchain":212.79,"reference":208.83,"gapPct":1.8962792702197862,"liquidityUsd":182346.83,"volume24h":2446768.93,"status":"closed"}
{"t":1788518701,"symbol":"AMD","onchain":462.23,"reference":456.16,"gapPct":1.3306734479130116,"liquidityUsd":166975.37,"volume24h":742710.27,"status":"closed"}
{"t":1788518701,"symbol":"LULU","onchain":98.74,"reference":121.77,"gapPct":-18.91270427855794,"liquidityUsd":164336.02,"volume24h":6026077.73,"status":"closed"}
{"t":1788518701,"symbol":"NFLX","onchain":82.42,"reference":82.67,"gapPct":-0.3024071610015725,"liquidityUsd":153033.36,"volume24h":739329.24,"status":"closed"}
{"t":1788518701,"symbol":"MRNA","onchain":150.47,"reference":148.87,"gapPct":1.0747632162289207,"liquidityUsd":142367.06,"volume24h":341535.83,"status":"closed"}
{"t":1788518701,"symbol":"PFE","onchain":28.69,"reference":28.81,"gapPct":-0.41652204095799183,"liquidityUsd":142279.28,"volume24h":639596.79,"status":"closed"}
{"t":1788518701,"symbol":"RIVN","onchain":16.12,"reference":15.91,"gapPct":1.3199245757385345,"liquidityUsd":129485.49,"volume24h":370863.65,"status":"closed"}
{"t":1788518701,"symbol":"PLTR","onchain":181.79,"reference":182.53,"gapPct":-0.4054128088533442,"liquidityUsd":122334.26,"volume24h":987744.47,"status":"closed"}
{"t":1788518701,"symbol":"SHOP","onchain":143.83,"reference":145.88,"gapPct":-1.4052646010419407,"liquidityUsd":102900.14,"volume24h":708529.17,"status":"closed"}
{"t":1788518701,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100225.14,"volume24h":437850.84,"status":"closed"}
{"t":1788518701,"symbol":"SNOW","onchain":355.59,"reference":356.47,"gapPct":-0.24686509383680313,"liquidityUsd":86960.43,"volume24h":366152.47,"status":"closed"}
{"t":1788518701,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":82744.55,"volume24h":287234.4,"status":"closed"}
{"t":1788518701,"symbol":"BE","onchain":242.86,"reference":235.55,"gapPct":3.103375079600935,"liquidityUsd":81842.86,"volume24h":1454503.51,"status":"closed"}
{"t":1788518701,"symbol":"PENG","onchain":49.39,"reference":48.63,"gapPct":1.562821303721978,"liquidityUsd":66215.59,"volume24h":371451.2,"status":"closed"}
{"t":1788518701,"symbol":"FIG","onchain":24.96,"reference":25.22,"gapPct":-1.0309278350515385,"liquidityUsd":64229.5,"volume24h":1468388.03,"status":"closed"}
{"t":1788518701,"symbol":"RCAT","onchain":8.58,"reference":8.54,"gapPct":0.46838407494146284,"liquidityUsd":63870.34,"volume24h":406115.73,"status":"closed"}
{"t":1788518701,"symbol":"JNJ","onchain":278.72,"reference":278.43,"gapPct":0.10415544301979689,"liquidityUsd":63378.03,"volume24h":3179020.26,"status":"closed"}
{"t":1788518701,"symbol":"CEG","onchain":288.65,"reference":285.05,"gapPct":1.2629363269601706,"liquidityUsd":62778.79,"volume24h":43078.8,"status":"closed"}
{"t":1788518701,"symbol":"ASML","onchain":1661.81,"reference":1646.19,"gapPct":0.948857665275569,"liquidityUsd":62382.15,"volume24h":89056.21,"status":"closed"}
{"t":1788518701,"symbol":"ADBE","onchain":275.89,"reference":285.75,"gapPct":-3.4505686789151406,"liquidityUsd":61617.76,"volume24h":544183.35,"status":"closed"}
{"t":1788518701,"symbol":"ZM","onchain":98.71,"reference":98.14,"gapPct":0.5808029345832415,"liquidityUsd":61010.31,"volume24h":111301.55,"status":"closed"}
{"t":1788518701,"symbol":"WDAY","onchain":211.42,"reference":206.92,"gapPct":2.174753527933501,"liquidityUsd":59223.85,"volume24h":342283.32,"status":"closed"}
{"t":1788518701,"symbol":"USAR","onchain":18.23,"reference":17.69,"gapPct":3.0525720746184235,"liquidityUsd":58162.67,"volume24h":288546.61,"status":"closed"}
{"t":1788518701,"symbol":"NET","onchain":289.52,"reference":284.51,"gapPct":1.760922287441563,"liquidityUsd":58118.58,"volume24h":242251.2,"status":"closed"}
{"t":1788518701,"symbol":"P","onchain":94.24,"reference":98.15,"gapPct":-3.983698420784524,"liquidityUsd":56906.85,"volume24h":115167.01,"status":"closed"}
{"t":1788518701,"symbol":"ON","onchain":73.83,"reference":73.65,"gapPct":0.24439918533603883,"liquidityUsd":56370.03,"volume24h":336838.95,"status":"closed"}
{"t":1788518701,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":18069.12,"status":"closed"}
{"t":1788518701,"symbol":"F","onchain":14.4,"reference":14.41,"gapPct":-0.06939625260235799,"liquidityUsd":53631.58,"volume24h":259810.09,"status":"closed"}
{"t":1788518701,"symbol":"QUBT","onchain":8.1,"reference":7.96,"gapPct":1.758793969849242,"liquidityUsd":47857.52,"volume24h":978072.6,"status":"closed"}
{"t":1788518701,"symbol":"MSFT","onchain":508.83,"reference":510.12,"gapPct":-0.2528816749000275,"liquidityUsd":47493.11,"volume24h":1449519.52,"status":"closed"}
{"t":1788518701,"symbol":"BA","onchain":210.88,"reference":210.51,"gapPct":0.1757636216806824,"liquidityUsd":45450.24,"volume24h":467716.22,"status":"closed"}
{"t":1788518701,"symbol":"DDOG","onchain":208.34,"reference":214.76,"gapPct":-2.9893834978580682,"liquidityUsd":43170.46,"volume24h":70565.75,"status":"closed"}
{"t":1788518701,"symbol":"UPS","onchain":102.13,"reference":103.5,"gapPct":-1.3236714975845454,"liquidityUsd":41232.64,"volume24h":480906.7,"status":"closed"}
{"t":1788518701,"symbol":"CCL","onchain":23.82,"reference":23.48,"gapPct":1.448040885860306,"liquidityUsd":38713.81,"volume24h":258933.79,"status":"closed"}
{"t":1788518701,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":35383.52,"volume24h":365523.86,"status":"closed"}
{"t":1788518701,"symbol":"CRWV","onchain":85.65,"reference":84.56,"gapPct":1.2890255439924354,"liquidityUsd":30738.42,"volume24h":228007.12,"status":"closed"}
{"t":1788518701,"symbol":"CVNA","onchain":72.19,"reference":73.43,"gapPct":-1.6886830995506048,"liquidityUsd":30150.2,"volume24h":13816.4,"status":"closed"}
{"t":1788518701,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788518701,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":656.33,"status":"closed"}
{"t":1788518701,"symbol":"GLXY","onchain":28.044,"reference":26.5,"gapPct":5.826415094339624,"liquidityUsd":27658.38,"volume24h":234734.6,"status":"closed"}
{"t":1788519601,"symbol":"NVDA","onchain":231.54,"reference":228.45,"gapPct":1.352593565331584,"liquidityUsd":7588395.38,"volume24h":65009365.14,"status":"closed"}
{"t":1788519601,"symbol":"GLD","onchain":411.69,"reference":410.22,"gapPct":0.3583443030568891,"liquidityUsd":3939918.6,"volume24h":9929095.98,"status":"closed"}
{"t":1788519601,"symbol":"QQQ","onchain":720.85,"reference":717.67,"gapPct":0.44310058940739666,"liquidityUsd":1816393.54,"volume24h":4910671.73,"status":"closed"}
{"t":1788519601,"symbol":"SPCX","onchain":150.46,"reference":149.74,"gapPct":0.48083344463737065,"liquidityUsd":1650085.75,"volume24h":27768466.54,"status":"closed"}
{"t":1788519601,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":906.27,"status":"closed"}
{"t":1788519601,"symbol":"RDDT","onchain":157.077,"reference":155.99,"gapPct":0.6968395409962106,"liquidityUsd":1440796.65,"volume24h":2154703.49,"status":"closed"}
{"t":1788519601,"symbol":"MU","onchain":978.4,"reference":958.16,"gapPct":2.1123820656257837,"liquidityUsd":1405866.38,"volume24h":3659111.2,"status":"closed"}
{"t":1788519601,"symbol":"CRCL","onchain":102.16,"reference":103.23,"gapPct":-1.0365203913591081,"liquidityUsd":1354279.73,"volume24h":10462963.4,"status":"closed"}
{"t":1788519601,"symbol":"MSTR","onchain":142.3,"reference":144.82,"gapPct":-1.7400911476315302,"liquidityUsd":1066941.84,"volume24h":4944977.89,"status":"closed"}
{"t":1788519601,"symbol":"HIMS","onchain":27.93,"reference":27.82,"gapPct":0.39539899352983265,"liquidityUsd":981495.46,"volume24h":6915532.24,"status":"closed"}
{"t":1788519601,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":927610.55,"volume24h":5292381.53,"status":"closed"}
{"t":1788519601,"symbol":"COST","onchain":925.35,"reference":925.41,"gapPct":-0.0064836126689732584,"liquidityUsd":870706.11,"volume24h":2215523.8,"status":"closed"}
{"t":1788519601,"symbol":"TTWO","onchain":213.77,"reference":214.13,"gapPct":-0.1681221687759703,"liquidityUsd":745104.22,"volume24h":6573635.04,"status":"closed"}
{"t":1788519601,"symbol":"GME","onchain":19.95,"reference":19.23,"gapPct":3.7441497659906333,"liquidityUsd":698564.46,"volume24h":31722910.07,"status":"closed"}
{"t":1788519601,"symbol":"GOOGL","onchain":343.29,"reference":342.48,"gapPct":0.23651016117729567,"liquidityUsd":592124.95,"volume24h":4655157.3,"status":"closed"}
{"t":1788519601,"symbol":"USO","onchain":141.0097,"reference":142.09,"gapPct":-0.760292772186638,"liquidityUsd":536889.77,"volume24h":2890286.93,"status":"closed"}
{"t":1788519601,"symbol":"DELL","onchain":520.14,"reference":516.39,"gapPct":0.7261953174925928,"liquidityUsd":485914.14,"volume24h":1042363.44,"status":"closed"}
{"t":1788519601,"symbol":"AMZN","onchain":260.44,"reference":258.9,"gapPct":0.5948242564696874,"liquidityUsd":457721.1,"volume24h":925902.47,"status":"closed"}
{"t":1788519601,"symbol":"SGOV","onchain":100.91,"reference":100.43,"gapPct":0.4779448372000296,"liquidityUsd":451364.06,"volume24h":1158012.52,"status":"closed"}
{"t":1788519601,"symbol":"TSLA","onchain":368.76,"reference":376.365,"gapPct":-2.0206448527360457,"liquidityUsd":433058.73,"volume24h":1371306.16,"status":"closed"}
{"t":1788519601,"symbol":"AAPL","onchain":326.96,"reference":328.21,"gapPct":-0.3808537217025685,"liquidityUsd":424759.45,"volume24h":3264780.54,"status":"closed"}
{"t":1788519601,"symbol":"TSM","onchain":417.73,"reference":417.01,"gapPct":0.17265773003046145,"liquidityUsd":420703.59,"volume24h":1392943.18,"status":"closed"}
{"t":1788519601,"symbol":"META","onchain":614.46,"reference":610.68,"gapPct":0.6189821182943746,"liquidityUsd":319241.82,"volume24h":1215580.46,"status":"closed"}
{"t":1788519601,"symbol":"SNDK","onchain":1600.85,"reference":1554.99,"gapPct":2.949215107492646,"liquidityUsd":311171.46,"volume24h":482794.73,"status":"closed"}
{"t":1788519601,"symbol":"BABA","onchain":113.15,"reference":111.81,"gapPct":1.1984616760576006,"liquidityUsd":303015.07,"volume24h":824533.46,"status":"closed"}
{"t":1788519601,"symbol":"DJT","onchain":9.57,"reference":9.52,"gapPct":0.5252100840336209,"liquidityUsd":294617.29,"volume24h":8188437.18,"status":"closed"}
{"t":1788519601,"symbol":"LLY","onchain":1159.79,"reference":1159.6,"gapPct":0.01638496033115338,"liquidityUsd":268434.96,"volume24h":18105669.29,"status":"closed"}
{"t":1788519601,"symbol":"SLV","onchain":60.4,"reference":60.55,"gapPct":-0.24772914946325114,"liquidityUsd":247792.87,"volume24h":624751.81,"status":"closed"}
{"t":1788519601,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":236467.93,"volume24h":5230957.6,"status":"closed"}
{"t":1788519601,"symbol":"IBM","onchain":237.12,"reference":234.71,"gapPct":1.0267990285884694,"liquidityUsd":203541.38,"volume24h":1293726.61,"status":"closed"}
{"t":1788519601,"symbol":"INDA","onchain":49.71,"reference":49.92,"gapPct":-0.42067307692307865,"liquidityUsd":183619.87,"volume24h":3576404.86,"status":"closed"}
{"t":1788519601,"symbol":"AMD","onchain":462.57,"reference":456.16,"gapPct":1.4052086987022028,"liquidityUsd":172391.95,"volume24h":761592.41,"status":"closed"}
{"t":1788519601,"symbol":"LULU","onchain":98.72,"reference":121.77,"gapPct":-18.929128685226246,"liquidityUsd":164318.38,"volume24h":6027754.89,"status":"closed"}
{"t":1788519601,"symbol":"MRNA","onchain":150.19,"reference":148.87,"gapPct":0.8866796533888582,"liquidityUsd":161163.41,"volume24h":206496.04,"status":"closed"}
{"t":1788519601,"symbol":"NFLX","onchain":82.45,"reference":82.67,"gapPct":-0.26611830168138245,"liquidityUsd":152736.39,"volume24h":735605.63,"status":"closed"}
{"t":1788519601,"symbol":"MRVL","onchain":212.6,"reference":208.83,"gapPct":1.8052961739213627,"liquidityUsd":146604.7,"volume24h":2446538.56,"status":"closed"}
{"t":1788519601,"symbol":"PFE","onchain":28.69,"reference":28.81,"gapPct":-0.41652204095799183,"liquidityUsd":142315.88,"volume24h":646677.17,"status":"closed"}
{"t":1788519601,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":129637.35,"volume24h":370988.66,"status":"closed"}
{"t":1788519601,"symbol":"PLTR","onchain":181.84,"reference":182.53,"gapPct":-0.3780200514983826,"liquidityUsd":122376.98,"volume24h":987551.47,"status":"closed"}
{"t":1788519601,"symbol":"SHOP","onchain":143.82,"reference":145.88,"gapPct":-1.4121195503153292,"liquidityUsd":102895.14,"volume24h":702197.3,"status":"closed"}
{"t":1788519601,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100320.59,"volume24h":437925.96,"status":"closed"}
{"t":1788519601,"symbol":"SNOW","onchain":355.18,"reference":356.47,"gapPct":-0.3618817852834798,"liquidityUsd":86907.66,"volume24h":367160.05,"status":"closed"}
{"t":1788519601,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":82744.05,"volume24h":285365.79,"status":"closed"}
{"t":1788519601,"symbol":"BE","onchain":242.3,"reference":235.55,"gapPct":2.865633623434515,"liquidityUsd":81808.57,"volume24h":1455574.82,"status":"closed"}
{"t":1788519601,"symbol":"JNJ","onchain":277.54,"reference":278.43,"gapPct":-0.3196494630607285,"liquidityUsd":70449.69,"volume24h":3185758.86,"status":"closed"}
{"t":1788519601,"symbol":"PENG","onchain":49.37,"reference":48.63,"gapPct":1.5216944273082353,"liquidityUsd":66360.19,"volume24h":372355.9,"status":"closed"}
{"t":1788519601,"symbol":"FIG","onchain":25.13,"reference":25.22,"gapPct":-0.35685963521015013,"liquidityUsd":64623.69,"volume24h":1518859.06,"status":"closed"}
{"t":1788519601,"symbol":"RCAT","onchain":8.57,"reference":8.54,"gapPct":0.3512880562061024,"liquidityUsd":63802.53,"volume24h":406397.73,"status":"closed"}
{"t":1788519601,"symbol":"CEG","onchain":288.65,"reference":285.05,"gapPct":1.2629363269601706,"liquidityUsd":63024.04,"volume24h":43078.8,"status":"closed"}
{"t":1788519601,"symbol":"ASML","onchain":1657.98,"reference":1646.19,"gapPct":0.716199223661908,"liquidityUsd":62319,"volume24h":90340.48,"status":"closed"}
{"t":1788519601,"symbol":"ADBE","onchain":275.95,"reference":285.75,"gapPct":-3.4295713035870556,"liquidityUsd":61631.15,"volume24h":544226.58,"status":"closed"}
{"t":1788519601,"symbol":"ZM","onchain":98.71,"reference":98.14,"gapPct":0.5808029345832415,"liquidityUsd":61010.31,"volume24h":110884.93,"status":"closed"}
{"t":1788519601,"symbol":"WDAY","onchain":211.039,"reference":206.92,"gapPct":1.9906243959017977,"liquidityUsd":59187.86,"volume24h":342637.86,"status":"closed"}
{"t":1788519601,"symbol":"NET","onchain":289.28,"reference":284.51,"gapPct":1.6765667287617243,"liquidityUsd":58054.6,"volume24h":242205.18,"status":"closed"}
{"t":1788519601,"symbol":"USAR","onchain":18.17,"reference":17.69,"gapPct":2.7133973996608276,"liquidityUsd":57516.38,"volume24h":287954.19,"status":"closed"}
{"t":1788519601,"symbol":"P","onchain":94.31,"reference":98.15,"gapPct":-3.9123790117167636,"liquidityUsd":56929.5,"volume24h":115186.88,"status":"closed"}
{"t":1788519601,"symbol":"ON","onchain":73.83,"reference":73.65,"gapPct":0.24439918533603883,"liquidityUsd":56370.03,"volume24h":336838.95,"status":"closed"}
{"t":1788519601,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":17777.79,"status":"closed"}
{"t":1788519601,"symbol":"F","onchain":14.42,"reference":14.41,"gapPct":0.06939625260235799,"liquidityUsd":53661.64,"volume24h":256331.64,"status":"closed"}
{"t":1788519601,"symbol":"QUBT","onchain":8.036,"reference":7.96,"gapPct":0.9547738693467289,"liquidityUsd":47878.48,"volume24h":981207.37,"status":"closed"}
{"t":1788519601,"symbol":"MSFT","onchain":508.79,"reference":510.12,"gapPct":-0.2607229671449824,"liquidityUsd":47494.13,"volume24h":1439177.35,"status":"closed"}
{"t":1788519601,"symbol":"BA","onchain":210.9,"reference":210.51,"gapPct":0.18526435798775107,"liquidityUsd":45457.11,"volume24h":467701.7,"status":"closed"}
{"t":1788519601,"symbol":"DDOG","onchain":207.87,"reference":214.76,"gapPct":-3.208232445520575,"liquidityUsd":43080.42,"volume24h":70869.03,"status":"closed"}
{"t":1788519601,"symbol":"UPS","onchain":102.2,"reference":103.5,"gapPct":-1.2560386473429923,"liquidityUsd":41236.72,"volume24h":491972.24,"status":"closed"}
{"t":1788519601,"symbol":"CCL","onchain":23.82,"reference":23.48,"gapPct":1.448040885860306,"liquidityUsd":38702.1,"volume24h":258857.9,"status":"closed"}
{"t":1788519601,"symbol":"RUN","onchain":8.86,"reference":8.93,"gapPct":-0.7838745800671924,"liquidityUsd":35340.86,"volume24h":363844.05,"status":"closed"}
{"t":1788519601,"symbol":"CRWV","onchain":85.73,"reference":84.56,"gapPct":1.3836329233680247,"liquidityUsd":30817.92,"volume24h":228571.7,"status":"closed"}
{"t":1788519601,"symbol":"CVNA","onchain":72.19,"reference":73.43,"gapPct":-1.6886830995506048,"liquidityUsd":30150.2,"volume24h":13816.4,"status":"closed"}
{"t":1788519601,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788519601,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":656.33,"status":"closed"}
{"t":1788519601,"symbol":"GLXY","onchain":27.12,"reference":26.5,"gapPct":2.339622641509438,"liquidityUsd":27341.27,"volume24h":237247.36,"status":"closed"}
{"t":1788520500,"symbol":"NVDA","onchain":231.33,"reference":228.45,"gapPct":1.2606697307944952,"liquidityUsd":7593248.7,"volume24h":64888385.47,"status":"closed"}
{"t":1788520500,"symbol":"GLD","onchain":411.98,"reference":410.22,"gapPct":0.429038077129343,"liquidityUsd":3862216.29,"volume24h":9984242.04,"status":"closed"}
{"t":1788520500,"symbol":"QQQ","onchain":720.85,"reference":717.67,"gapPct":0.44310058940739666,"liquidityUsd":1816392.79,"volume24h":4912186.89,"status":"closed"}
{"t":1788520500,"symbol":"SPCX","onchain":150.24,"reference":149.74,"gapPct":0.33391211433150797,"liquidityUsd":1644651.58,"volume24h":28638808.85,"status":"closed"}
{"t":1788520500,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":906.27,"status":"closed"}
{"t":1788520500,"symbol":"RDDT","onchain":157.038,"reference":155.99,"gapPct":0.6718379383293812,"liquidityUsd":1440705.24,"volume24h":1958879.77,"status":"closed"}
{"t":1788520500,"symbol":"MU","onchain":977.097,"reference":958.16,"gapPct":1.976392251815982,"liquidityUsd":1405661.37,"volume24h":3679972.46,"status":"closed"}
{"t":1788520500,"symbol":"CRCL","onchain":102.098,"reference":103.23,"gapPct":-1.096580451419166,"liquidityUsd":1351891.83,"volume24h":10501261.17,"status":"closed"}
{"t":1788520500,"symbol":"MSTR","onchain":142.46,"reference":144.82,"gapPct":-1.6296091700041329,"liquidityUsd":1068299.24,"volume24h":4966273.66,"status":"closed"}
{"t":1788520500,"symbol":"HIMS","onchain":27.99,"reference":27.82,"gapPct":0.6110711718188288,"liquidityUsd":982731.82,"volume24h":6939042.87,"status":"closed"}
{"t":1788520500,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":920841.32,"volume24h":5251948.26,"status":"closed"}
{"t":1788520500,"symbol":"COST","onchain":925.33,"reference":925.41,"gapPct":-0.008644816891964344,"liquidityUsd":870700.27,"volume24h":2214212.07,"status":"closed"}
{"t":1788520500,"symbol":"TTWO","onchain":213.75,"reference":214.13,"gapPct":-0.1774622892635294,"liquidityUsd":744818.22,"volume24h":6556526.31,"status":"closed"}
{"t":1788520500,"symbol":"GME","onchain":19.89,"reference":19.23,"gapPct":3.4321372854914203,"liquidityUsd":695638.83,"volume24h":31997045.33,"status":"closed"}
{"t":1788520500,"symbol":"GOOGL","onchain":343.14,"reference":342.48,"gapPct":0.19271198318149033,"liquidityUsd":592030.56,"volume24h":4660492.64,"status":"closed"}
{"t":1788520500,"symbol":"USO","onchain":141.024,"reference":142.09,"gapPct":-0.7502287282708161,"liquidityUsd":535047.72,"volume24h":2832308.78,"status":"closed"}
{"t":1788520500,"symbol":"DELL","onchain":521.29,"reference":516.39,"gapPct":0.9488952148569836,"liquidityUsd":486265.57,"volume24h":1051327.02,"status":"closed"}
{"t":1788520500,"symbol":"AMZN","onchain":260.37,"reference":258.9,"gapPct":0.5677867902665228,"liquidityUsd":456643.84,"volume24h":938154.98,"status":"closed"}
{"t":1788520500,"symbol":"SGOV","onchain":100.96,"reference":100.43,"gapPct":0.5277307577416975,"liquidityUsd":451594.75,"volume24h":1020773.66,"status":"closed"}
{"t":1788520500,"symbol":"TSLA","onchain":368.43,"reference":376.365,"gapPct":-2.108325694472122,"liquidityUsd":432862.35,"volume24h":1382293.59,"status":"closed"}
{"t":1788520500,"symbol":"AAPL","onchain":327.02,"reference":328.21,"gapPct":-0.3625727430608445,"liquidityUsd":424749.95,"volume24h":3268269.01,"status":"closed"}
{"t":1788520500,"symbol":"TSM","onchain":418.27,"reference":417.01,"gapPct":0.3021510275532939,"liquidityUsd":421040.31,"volume24h":1409188.35,"status":"closed"}
{"t":1788520500,"symbol":"META","onchain":614.16,"reference":610.68,"gapPct":0.5698565533503666,"liquidityUsd":319306.53,"volume24h":1222488.23,"status":"closed"}
{"t":1788520500,"symbol":"SNDK","onchain":1596.43,"reference":1554.99,"gapPct":2.664968906552457,"liquidityUsd":310720.58,"volume24h":483140.07,"status":"closed"}
{"t":1788520500,"symbol":"BABA","onchain":113.13,"reference":111.81,"gapPct":1.1805741883552394,"liquidityUsd":303010.96,"volume24h":815874.68,"status":"closed"}
{"t":1788520500,"symbol":"DJT","onchain":9.58,"reference":9.52,"gapPct":0.6302521008403413,"liquidityUsd":294745.15,"volume24h":8092058.96,"status":"closed"}
{"t":1788520500,"symbol":"SLV","onchain":60.51,"reference":60.55,"gapPct":-0.06606110652353286,"liquidityUsd":248032.09,"volume24h":578421.04,"status":"closed"}
{"t":1788520500,"symbol":"LLY","onchain":1159.54,"reference":1159.6,"gapPct":-0.005174197999305402,"liquidityUsd":244907.43,"volume24h":18173241.42,"status":"closed"}
{"t":1788520500,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":229661.9,"volume24h":5428065.1,"status":"closed"}
{"t":1788520500,"symbol":"AMD","onchain":462.41,"reference":456.16,"gapPct":1.370133286566117,"liquidityUsd":178025.51,"volume24h":765214.01,"status":"closed"}
{"t":1788520500,"symbol":"INDA","onchain":49.72,"reference":49.92,"gapPct":-0.4006410256410313,"liquidityUsd":176832.26,"volume24h":3580757.4,"status":"closed"}
{"t":1788520500,"symbol":"LULU","onchain":95.88,"reference":121.77,"gapPct":-21.261394432126142,"liquidityUsd":161540.5,"volume24h":6090390.14,"status":"closed"}
{"t":1788520500,"symbol":"MRNA","onchain":150.19,"reference":148.87,"gapPct":0.8866796533888582,"liquidityUsd":161163.41,"volume24h":206496.04,"status":"closed"}
{"t":1788520500,"symbol":"IBM","onchain":237.45,"reference":234.71,"gapPct":1.1673980656980874,"liquidityUsd":153835.6,"volume24h":1322782.27,"status":"closed"}
{"t":1788520500,"symbol":"NFLX","onchain":82.5,"reference":82.67,"gapPct":-0.20563686948107135,"liquidityUsd":152787.19,"volume24h":733331.28,"status":"closed"}
{"t":1788520500,"symbol":"PFE","onchain":28.69,"reference":28.81,"gapPct":-0.41652204095799183,"liquidityUsd":142317.99,"volume24h":649292.8,"status":"closed"}
{"t":1788520500,"symbol":"MRVL","onchain":212.44,"reference":208.83,"gapPct":1.7286788296700595,"liquidityUsd":140481.88,"volume24h":2448002.91,"status":"closed"}
{"t":1788520500,"symbol":"RIVN","onchain":16.13,"reference":15.91,"gapPct":1.3827781269641664,"liquidityUsd":129637.28,"volume24h":370295.95,"status":"closed"}
{"t":1788520500,"symbol":"PLTR","onchain":181.75,"reference":182.53,"gapPct":-0.4273270147373041,"liquidityUsd":122357.51,"volume24h":985412.05,"status":"closed"}
{"t":1788520500,"symbol":"SHOP","onchain":143.71,"reference":145.88,"gapPct":-1.4875239923224484,"liquidityUsd":102869.88,"volume24h":700293.37,"status":"closed"}
{"t":1788520500,"symbol":"BULL","onchain":9.97,"reference":10,"gapPct":-0.2999999999999936,"liquidityUsd":100320.59,"volume24h":437925.96,"status":"closed"}
{"t":1788520500,"symbol":"SNOW","onchain":355.18,"reference":356.47,"gapPct":-0.3618817852834798,"liquidityUsd":86907.66,"volume24h":367114.23,"status":"closed"}
{"t":1788520500,"symbol":"NU","onchain":15.51,"reference":15.68,"gapPct":-1.0841836734693875,"liquidityUsd":82744.05,"volume24h":280589.85,"status":"closed"}
{"t":1788520500,"symbol":"BE","onchain":242.55,"reference":235.55,"gapPct":2.9717682020802374,"liquidityUsd":80893.92,"volume24h":1456786.62,"status":"closed"}
{"t":1788520500,"symbol":"FIG","onchain":25.26,"reference":25.22,"gapPct":0.15860428231563323,"liquidityUsd":70908.15,"volume24h":1534662.18,"status":"closed"}
{"t":1788520500,"symbol":"PENG","onchain":49.57,"reference":48.63,"gapPct":1.932963191445605,"liquidityUsd":66517.85,"volume24h":376952.57,"status":"closed"}
{"t":1788520500,"symbol":"RCAT","onchain":8.59,"reference":8.54,"gapPct":0.5854800936768234,"liquidityUsd":63850.21,"volume24h":405793.47,"status":"closed"}
{"t":1788520500,"symbol":"CEG","onchain":290.068,"reference":285.05,"gapPct":1.7603929135239333,"liquidityUsd":63201.02,"volume24h":48113.78,"status":"closed"}
{"t":1788520500,"symbol":"ASML","onchain":1658.71,"reference":1646.19,"gapPct":0.7605440441261326,"liquidityUsd":62335.59,"volume24h":88628.11,"status":"closed"}
{"t":1788520500,"symbol":"ADBE","onchain":275.67,"reference":285.75,"gapPct":-3.527559055118105,"liquidityUsd":61570.61,"volume24h":544251.62,"status":"closed"}
{"t":1788520500,"symbol":"ZM","onchain":98.71,"reference":98.14,"gapPct":0.5808029345832415,"liquidityUsd":61010.31,"volume24h":110062.22,"status":"closed"}
{"t":1788520500,"symbol":"JNJ","onchain":276.83,"reference":278.43,"gapPct":-0.5746507201091918,"liquidityUsd":59877.49,"volume24h":3190438,"status":"closed"}
{"t":1788520500,"symbol":"WDAY","onchain":211.039,"reference":206.92,"gapPct":1.9906243959017977,"liquidityUsd":59187.86,"volume24h":342637.86,"status":"closed"}
{"t":1788520500,"symbol":"NET","onchain":290.68,"reference":284.51,"gapPct":2.1686408210607766,"liquidityUsd":58148.26,"volume24h":241951.37,"status":"closed"}
{"t":1788520500,"symbol":"USAR","onchain":18.37,"reference":17.69,"gapPct":3.843979649519501,"liquidityUsd":57677.77,"volume24h":288615.33,"status":"closed"}
{"t":1788520500,"symbol":"P","onchain":94.4,"reference":98.15,"gapPct":-3.8206826286296485,"liquidityUsd":56937,"volume24h":116132.18,"status":"closed"}
{"t":1788520500,"symbol":"ON","onchain":73.96,"reference":73.65,"gapPct":0.42090970807873457,"liquidityUsd":56443.35,"volume24h":337045.53,"status":"closed"}
{"t":1788520500,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":17777.79,"status":"closed"}
{"t":1788520500,"symbol":"F","onchain":14.39,"reference":14.41,"gapPct":-0.13879250520471598,"liquidityUsd":53587.19,"volume24h":254748.95,"status":"closed"}
{"t":1788520500,"symbol":"QUBT","onchain":8.062,"reference":7.96,"gapPct":1.2814070351758722,"liquidityUsd":47974.55,"volume24h":989656.01,"status":"closed"}
{"t":1788520500,"symbol":"MSFT","onchain":508.96,"reference":510.12,"gapPct":-0.227397475103902,"liquidityUsd":47505.49,"volume24h":1425390.37,"status":"closed"}
{"t":1788520500,"symbol":"BA","onchain":210.81,"reference":210.51,"gapPct":0.14251104460596237,"liquidityUsd":45428.37,"volume24h":468005.22,"status":"closed"}
{"t":1788520500,"symbol":"DDOG","onchain":207.87,"reference":214.76,"gapPct":-3.208232445520575,"liquidityUsd":43080.42,"volume24h":70223.29,"status":"closed"}
{"t":1788520500,"symbol":"UPS","onchain":102.24,"reference":103.5,"gapPct":-1.217391304347831,"liquidityUsd":41253.96,"volume24h":492768.62,"status":"closed"}
{"t":1788520500,"symbol":"CCL","onchain":23.87,"reference":23.48,"gapPct":1.6609880749574129,"liquidityUsd":38754.11,"volume24h":259218.91,"status":"closed"}
{"t":1788520500,"symbol":"RUN","onchain":8.87,"reference":8.93,"gapPct":-0.6718924972004535,"liquidityUsd":35389.79,"volume24h":364824.56,"status":"closed"}
{"t":1788520500,"symbol":"CRWV","onchain":85.65,"reference":84.56,"gapPct":1.2890255439924354,"liquidityUsd":30787.64,"volume24h":228596.38,"status":"closed"}
{"t":1788520500,"symbol":"CVNA","onchain":72.19,"reference":73.43,"gapPct":-1.6886830995506048,"liquidityUsd":30150.2,"volume24h":13816.4,"status":"closed"}
{"t":1788520500,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788520500,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":538.43,"status":"closed"}
{"t":1788520500,"symbol":"GLXY","onchain":27.12,"reference":26.5,"gapPct":2.339622641509438,"liquidityUsd":27341.27,"volume24h":237247.36,"status":"closed"}
{"t":1788521400,"symbol":"NVDA","onchain":231.2,"reference":228.45,"gapPct":1.2037644998905668,"liquidityUsd":7591704.28,"volume24h":64906586.8,"status":"closed"}
{"t":1788521400,"symbol":"GLD","onchain":411.88,"reference":410.22,"gapPct":0.4046609136560792,"liquidityUsd":3860824.46,"volume24h":9997284.62,"status":"closed"}
{"t":1788521400,"symbol":"QQQ","onchain":720.91,"reference":717.67,"gapPct":0.4514609778867738,"liquidityUsd":1816473.56,"volume24h":4985726.58,"status":"closed"}
{"t":1788521400,"symbol":"SPCX","onchain":150.22,"reference":149.74,"gapPct":0.3205556297582408,"liquidityUsd":1655350.5,"volume24h":30707533.75,"status":"closed"}
{"t":1788521400,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":906.27,"status":"closed"}
{"t":1788521400,"symbol":"RDDT","onchain":157.0068,"reference":155.99,"gapPct":0.651836656195903,"liquidityUsd":1440804.41,"volume24h":1883827.96,"status":"closed"}
{"t":1788521400,"symbol":"MU","onchain":976.85,"reference":958.16,"gapPct":1.9506136762127468,"liquidityUsd":1405624.17,"volume24h":3678033.41,"status":"closed"}
{"t":1788521400,"symbol":"CRCL","onchain":102.02,"reference":103.23,"gapPct":-1.1721398818173088,"liquidityUsd":1355042.92,"volume24h":10532895.15,"status":"closed"}
{"t":1788521400,"symbol":"MSTR","onchain":142.24,"reference":144.82,"gapPct":-1.7815218892418063,"liquidityUsd":1067669.06,"volume24h":4979923.06,"status":"closed"}
{"t":1788521400,"symbol":"HIMS","onchain":28.00018,"reference":27.82,"gapPct":0.6476635514018692,"liquidityUsd":991706.64,"volume24h":6933250.88,"status":"closed"}
{"t":1788521400,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":918076.61,"volume24h":5214074.74,"status":"closed"}
{"t":1788521400,"symbol":"COST","onchain":924.97,"reference":925.41,"gapPct":-0.04754649290584075,"liquidityUsd":870379.75,"volume24h":2209839.27,"status":"closed"}
{"t":1788521400,"symbol":"TTWO","onchain":213.84,"reference":214.13,"gapPct":-0.13543174706953348,"liquidityUsd":745051.63,"volume24h":6561115.01,"status":"closed"}
{"t":1788521400,"symbol":"GME","onchain":19.76,"reference":19.23,"gapPct":2.7561102444097823,"liquidityUsd":688452.64,"volume24h":32157189.96,"status":"closed"}
{"t":1788521400,"symbol":"GOOGL","onchain":343.23,"reference":342.48,"gapPct":0.21899088997897687,"liquidityUsd":592101.03,"volume24h":4606779.26,"status":"closed"}
{"t":1788521400,"symbol":"USO","onchain":141.013,"reference":142.09,"gapPct":-0.7579703005137576,"liquidityUsd":537843.54,"volume24h":2814445.88,"status":"closed"}
{"t":1788521400,"symbol":"DELL","onchain":521.11,"reference":516.39,"gapPct":0.9140378396173487,"liquidityUsd":487054.97,"volume24h":1050706.06,"status":"closed"}
{"t":1788521400,"symbol":"AMZN","onchain":260.27,"reference":258.9,"gapPct":0.5291618385477036,"liquidityUsd":457647.77,"volume24h":949371.7,"status":"closed"}
{"t":1788521400,"symbol":"SGOV","onchain":100.98,"reference":100.43,"gapPct":0.5476451259583761,"liquidityUsd":451675.27,"volume24h":974345.36,"status":"closed"}
{"t":1788521400,"symbol":"TSLA","onchain":368.17,"reference":376.365,"gapPct":-2.177407569779335,"liquidityUsd":432725.95,"volume24h":1369397.49,"status":"closed"}
{"t":1788521400,"symbol":"AAPL","onchain":327.2,"reference":328.21,"gapPct":-0.30772980713567255,"liquidityUsd":424875.83,"volume24h":3307396.25,"status":"closed"}
{"t":1788521400,"symbol":"TSM","onchain":418.29,"reference":417.01,"gapPct":0.3069470756097047,"liquidityUsd":421148.16,"volume24h":1397541.85,"status":"closed"}
{"t":1788521400,"symbol":"META","onchain":613.72,"reference":610.68,"gapPct":0.49780572476584756,"liquidityUsd":319221.82,"volume24h":1224482.39,"status":"closed"}
{"t":1788521400,"symbol":"SNDK","onchain":1595.79,"reference":1554.99,"gapPct":2.623811085601834,"liquidityUsd":310674.84,"volume24h":480258.46,"status":"closed"}
{"t":1788521400,"symbol":"BABA","onchain":113.085,"reference":111.81,"gapPct":1.1403273410249455,"liquidityUsd":302980.33,"volume24h":809613.98,"status":"closed"}
{"t":1788521400,"symbol":"DJT","onchain":9.58,"reference":9.52,"gapPct":0.6302521008403413,"liquidityUsd":294541,"volume24h":8053472.2,"status":"closed"}
{"t":1788521400,"symbol":"LLY","onchain":1159.23,"reference":1159.6,"gapPct":-0.03190755432906958,"liquidityUsd":260701.73,"volume24h":18362889.01,"status":"closed"}
{"t":1788521400,"symbol":"SLV","onchain":60.5,"reference":60.55,"gapPct":-0.08257638315441315,"liquidityUsd":248026.04,"volume24h":573523.98,"status":"closed"}
{"t":1788521400,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":229645.27,"volume24h":5517485.72,"status":"closed"}
{"t":1788521400,"symbol":"IBM","onchain":237.57,"reference":234.71,"gapPct":1.2185249882834073,"liquidityUsd":196570.69,"volume24h":1338216.46,"status":"closed"}
{"t":1788521400,"symbol":"AMD","onchain":462.87,"reference":456.16,"gapPct":1.4709750964573787,"liquidityUsd":178094.67,"volume24h":770777.19,"status":"closed"}
{"t":1788521400,"symbol":"LULU","onchain":97.68,"reference":121.77,"gapPct":-19.78319783197831,"liquidityUsd":174431.06,"volume24h":6330721.71,"status":"closed"}
{"t":1788521400,"symbol":"MRNA","onchain":151.65,"reference":148.87,"gapPct":1.8674010881977572,"liquidityUsd":162437.01,"volume24h":213142.64,"status":"closed"}
{"t":1788521400,"symbol":"NFLX","onchain":82.47,"reference":82.67,"gapPct":-0.24192572880126142,"liquidityUsd":152764.17,"volume24h":730216.99,"status":"closed"}
{"t":1788521400,"symbol":"MRVL","onchain":212.51,"reference":208.83,"gapPct":1.762198917780002,"liquidityUsd":140375.18,"volume24h":2449661.33,"status":"closed"}
{"t":1788521400,"symbol":"INDA","onchain":49.74,"reference":49.92,"gapPct":-0.36057692307692246,"liquidityUsd":136992.36,"volume24h":3583110.16,"status":"closed"}
{"t":1788521400,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":131137.02,"volume24h":659290.49,"status":"closed"}
{"t":1788521400,"symbol":"RIVN","onchain":16.029,"reference":15.91,"gapPct":0.7479572595851651,"liquidityUsd":129507.42,"volume24h":380352.11,"status":"closed"}
{"t":1788521400,"symbol":"PLTR","onchain":181.71,"reference":182.53,"gapPct":-0.44924122062126404,"liquidityUsd":122359.89,"volume24h":985229.49,"status":"closed"}
{"t":1788521400,"symbol":"SHOP","onchain":143.7,"reference":145.88,"gapPct":-1.4943789415958368,"liquidityUsd":102864.55,"volume24h":691686.21,"status":"closed"}
{"t":1788521400,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100245.57,"volume24h":437955.03,"status":"closed"}
{"t":1788521400,"symbol":"FIG","onchain":25.28,"reference":25.22,"gapPct":0.23790642347344282,"liquidityUsd":89335.58,"volume24h":1676150.12,"status":"closed"}
{"t":1788521400,"symbol":"SNOW","onchain":355.18,"reference":356.47,"gapPct":-0.3618817852834798,"liquidityUsd":86907.66,"volume24h":366864.39,"status":"closed"}
{"t":1788521400,"symbol":"NU","onchain":15.5,"reference":15.68,"gapPct":-1.1479591836734675,"liquidityUsd":82873.96,"volume24h":273543.74,"status":"closed"}
{"t":1788521400,"symbol":"BE","onchain":241.33,"reference":235.55,"gapPct":2.4538314582891108,"liquidityUsd":80815.23,"volume24h":1459612.86,"status":"closed"}
{"t":1788521400,"symbol":"PENG","onchain":49.6,"reference":48.63,"gapPct":1.9946535060662118,"liquidityUsd":66522.41,"volume24h":378315.81,"status":"closed"}
{"t":1788521400,"symbol":"CEG","onchain":289.89,"reference":285.05,"gapPct":1.6979477284686808,"liquidityUsd":63152.34,"volume24h":48540.81,"status":"closed"}
{"t":1788521400,"symbol":"ASML","onchain":1658.82,"reference":1646.19,"gapPct":0.7672261403604616,"liquidityUsd":62337.67,"volume24h":88091.32,"status":"closed"}
{"t":1788521400,"symbol":"ADBE","onchain":275.42,"reference":285.75,"gapPct":-3.6150481189851216,"liquidityUsd":61511.87,"volume24h":544822.83,"status":"closed"}
{"t":1788521400,"symbol":"NET","onchain":290.37,"reference":284.51,"gapPct":2.059681557765989,"liquidityUsd":58087.81,"volume24h":226962.52,"status":"closed"}
{"t":1788521400,"symbol":"GLXY","onchain":27.081,"reference":26.5,"gapPct":2.1924528301886776,"liquidityUsd":57457.44,"volume24h":491962.98,"status":"closed"}
{"t":1788521400,"symbol":"USAR","onchain":18.48,"reference":17.69,"gapPct":4.46579988694177,"liquidityUsd":57228.23,"volume24h":286896.04,"status":"closed"}
{"t":1788521400,"symbol":"P","onchain":94.3,"reference":98.15,"gapPct":-3.922567498726447,"liquidityUsd":56876.44,"volume24h":116439.89,"status":"closed"}
{"t":1788521400,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":17485.51,"status":"closed"}
{"t":1788521400,"symbol":"RCAT","onchain":8.57,"reference":8.54,"gapPct":0.3512880562061024,"liquidityUsd":55482.51,"volume24h":404835.53,"status":"closed"}
{"t":1788521400,"symbol":"JNJ","onchain":276.59,"reference":278.43,"gapPct":-0.6608483281255726,"liquidityUsd":52772.89,"volume24h":3191528.95,"status":"closed"}
{"t":1788521400,"symbol":"ON","onchain":74.34,"reference":73.65,"gapPct":0.9368635437881843,"liquidityUsd":51432.42,"volume24h":357908.21,"status":"closed"}
{"t":1788521400,"symbol":"F","onchain":14.38,"reference":14.41,"gapPct":-0.208188757807074,"liquidityUsd":48585.26,"volume24h":255210.48,"status":"closed"}
{"t":1788521400,"symbol":"QUBT","onchain":8.087,"reference":7.96,"gapPct":1.5954773869346708,"liquidityUsd":48061.78,"volume24h":996739.23,"status":"closed"}
{"t":1788521400,"symbol":"MSFT","onchain":508.95,"reference":510.12,"gapPct":-0.22935779816514074,"liquidityUsd":47507.63,"volume24h":1422159.66,"status":"closed"}
{"t":1788521400,"symbol":"BA","onchain":210.78,"reference":210.51,"gapPct":0.12825994014536612,"liquidityUsd":45422.82,"volume24h":468416.59,"status":"closed"}
{"t":1788521400,"symbol":"WDAY","onchain":212.65,"reference":206.92,"gapPct":2.769186158902,"liquidityUsd":44354.47,"volume24h":343709.67,"status":"closed"}
{"t":1788521400,"symbol":"ZM","onchain":97.69,"reference":98.14,"gapPct":-0.4585286325657253,"liquidityUsd":44095.27,"volume24h":295901.06,"status":"closed"}
{"t":1788521400,"symbol":"DDOG","onchain":207.87,"reference":214.76,"gapPct":-3.208232445520575,"liquidityUsd":43080.42,"volume24h":69902.6,"status":"closed"}
{"t":1788521400,"symbol":"UPS","onchain":102.11,"reference":103.5,"gapPct":-1.3429951690821262,"liquidityUsd":41219.72,"volume24h":498895.96,"status":"closed"}
{"t":1788521400,"symbol":"CCL","onchain":24.17,"reference":23.48,"gapPct":2.9386712095400394,"liquidityUsd":39017.78,"volume24h":262193.83,"status":"closed"}
{"t":1788521400,"symbol":"RUN","onchain":8.88,"reference":8.93,"gapPct":-0.5599104143336947,"liquidityUsd":35397.45,"volume24h":366922.82,"status":"closed"}
{"t":1788521400,"symbol":"CVNA","onchain":72.28,"reference":73.43,"gapPct":-1.5661173907122505,"liquidityUsd":32153.75,"volume24h":13889.19,"status":"closed"}
{"t":1788521400,"symbol":"CRWV","onchain":85.57,"reference":84.56,"gapPct":1.1944181646168295,"liquidityUsd":29565.01,"volume24h":228807.42,"status":"closed"}
{"t":1788521400,"symbol":"FLY","onchain":20.88,"reference":21.06,"gapPct":-0.8547008547008534,"liquidityUsd":27969.2,"volume24h":24996.01,"status":"closed"}
{"t":1788521400,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":538.43,"status":"closed"}
{"t":1788522301,"symbol":"NVDA","onchain":231.13,"reference":228.45,"gapPct":1.1731232217115373,"liquidityUsd":7595371.56,"volume24h":64671997.73,"status":"closed"}
{"t":1788522301,"symbol":"GLD","onchain":411.81,"reference":410.22,"gapPct":0.38759689922480006,"liquidityUsd":3846072.41,"volume24h":10102458.88,"status":"closed"}
{"t":1788522301,"symbol":"QQQ","onchain":720.76,"reference":717.67,"gapPct":0.43056000668831523,"liquidityUsd":1820901.44,"volume24h":5006867.94,"status":"closed"}
{"t":1788522301,"symbol":"SPCX","onchain":149.49,"reference":149.74,"gapPct":-0.16695605716575398,"liquidityUsd":1628703.08,"volume24h":32948788.35,"status":"closed"}
{"t":1788522301,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":906.27,"status":"closed"}
{"t":1788522301,"symbol":"RDDT","onchain":157.022,"reference":155.99,"gapPct":0.6615808705686147,"liquidityUsd":1442411.47,"volume24h":1873613.07,"status":"closed"}
{"t":1788522301,"symbol":"MU","onchain":974.97,"reference":958.16,"gapPct":1.7544042748601547,"liquidityUsd":1405163.27,"volume24h":3690165.64,"status":"closed"}
{"t":1788522301,"symbol":"CRCL","onchain":101.86,"reference":103.23,"gapPct":-1.3271335851981056,"liquidityUsd":1360988.61,"volume24h":10567951.15,"status":"closed"}
{"t":1788522301,"symbol":"MSTR","onchain":142.27,"reference":144.82,"gapPct":-1.7608065184366684,"liquidityUsd":1067729.59,"volume24h":5007442.8,"status":"closed"}
{"t":1788522301,"symbol":"HIMS","onchain":28.019,"reference":27.82,"gapPct":0.715312724658512,"liquidityUsd":959805.7,"volume24h":6934137.87,"status":"closed"}
{"t":1788522301,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":912754.14,"volume24h":5192688.05,"status":"closed"}
{"t":1788522301,"symbol":"COST","onchain":925.21,"reference":925.41,"gapPct":-0.021612042229923144,"liquidityUsd":864562.27,"volume24h":2208519.7,"status":"closed"}
{"t":1788522301,"symbol":"TTWO","onchain":213.87,"reference":214.13,"gapPct":-0.12142156633820152,"liquidityUsd":745138.02,"volume24h":6568192.65,"status":"closed"}
{"t":1788522301,"symbol":"GME","onchain":19.69,"reference":19.23,"gapPct":2.3920956838273577,"liquidityUsd":685488.35,"volume24h":33843029.43,"status":"closed"}
{"t":1788522301,"symbol":"GOOGL","onchain":343.22,"reference":342.48,"gapPct":0.21607101144592653,"liquidityUsd":592110.65,"volume24h":4601894.89,"status":"closed"}
{"t":1788522301,"symbol":"USO","onchain":140.99,"reference":142.09,"gapPct":-0.7741572242944572,"liquidityUsd":537826.66,"volume24h":2805631.23,"status":"closed"}
{"t":1788522301,"symbol":"DELL","onchain":519.21,"reference":516.39,"gapPct":0.5460988787544395,"liquidityUsd":463289.21,"volume24h":1059195.6,"status":"closed"}
{"t":1788522301,"symbol":"AMZN","onchain":260.32,"reference":258.9,"gapPct":0.5484743144071133,"liquidityUsd":457716.78,"volume24h":956164.51,"status":"closed"}
{"t":1788522301,"symbol":"SGOV","onchain":100.95,"reference":100.43,"gapPct":0.5177735736333725,"liquidityUsd":449553.21,"volume24h":954721.84,"status":"closed"}
{"t":1788522301,"symbol":"TSLA","onchain":366.95,"reference":376.365,"gapPct":-2.501560984682428,"liquidityUsd":428805.98,"volume24h":1374119.84,"status":"closed"}
{"t":1788522301,"symbol":"AAPL","onchain":327.42,"reference":328.21,"gapPct":-0.24069955211601218,"liquidityUsd":425011.62,"volume24h":3292788.92,"status":"closed"}
{"t":1788522301,"symbol":"TSM","onchain":418.31,"reference":417.01,"gapPct":0.3117431236661019,"liquidityUsd":421152.61,"volume24h":1396123.44,"status":"closed"}
{"t":1788522301,"symbol":"META","onchain":613.66,"reference":610.68,"gapPct":0.48798061177703844,"liquidityUsd":319212.37,"volume24h":1226068.83,"status":"closed"}
{"t":1788522301,"symbol":"SNDK","onchain":1595.55,"reference":1554.99,"gapPct":2.608376902745352,"liquidityUsd":310656.16,"volume24h":477947.56,"status":"closed"}
{"t":1788522301,"symbol":"BABA","onchain":112.95,"reference":111.81,"gapPct":1.0195867990340761,"liquidityUsd":302903.37,"volume24h":799740.84,"status":"closed"}
{"t":1788522301,"symbol":"DJT","onchain":9.58,"reference":9.52,"gapPct":0.6302521008403413,"liquidityUsd":279017.31,"volume24h":8195282.1,"status":"closed"}
{"t":1788522301,"symbol":"LLY","onchain":1159.3,"reference":1159.6,"gapPct":-0.025870989996546617,"liquidityUsd":260812.68,"volume24h":18463104.09,"status":"closed"}
{"t":1788522301,"symbol":"SLV","onchain":60.51,"reference":60.55,"gapPct":-0.06606110652353286,"liquidityUsd":248060.81,"volume24h":565718.85,"status":"closed"}
{"t":1788522301,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":229630.56,"volume24h":5580783.29,"status":"closed"}
{"t":1788522301,"symbol":"IBM","onchain":237.62,"reference":234.71,"gapPct":1.2398278726939613,"liquidityUsd":196582.5,"volume24h":1382937.04,"status":"closed"}
{"t":1788522301,"symbol":"LULU","onchain":97.55,"reference":121.77,"gapPct":-19.88995647532233,"liquidityUsd":190278.69,"volume24h":6397714.69,"status":"closed"}
{"t":1788522301,"symbol":"AMD","onchain":462.57,"reference":456.16,"gapPct":1.4052086987022028,"liquidityUsd":178045.41,"volume24h":773825.5,"status":"closed"}
{"t":1788522301,"symbol":"MRNA","onchain":153.1,"reference":148.87,"gapPct":2.8414052529052123,"liquidityUsd":163153.11,"volume24h":219626.88,"status":"closed"}
{"t":1788522301,"symbol":"NFLX","onchain":82.45,"reference":82.67,"gapPct":-0.26611830168138245,"liquidityUsd":152748.37,"volume24h":728492.27,"status":"closed"}
{"t":1788522301,"symbol":"MRVL","onchain":212.51,"reference":208.83,"gapPct":1.762198917780002,"liquidityUsd":140377.07,"volume24h":2447903.12,"status":"closed"}
{"t":1788522301,"symbol":"INDA","onchain":49.76,"reference":49.92,"gapPct":-0.3205128205128279,"liquidityUsd":137042,"volume24h":3592738.51,"status":"closed"}
{"t":1788522301,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":131143.42,"volume24h":660241.32,"status":"closed"}
{"t":1788522301,"symbol":"RIVN","onchain":16.029,"reference":15.91,"gapPct":0.7479572595851651,"liquidityUsd":129512.31,"volume24h":380569.24,"status":"closed"}
{"t":1788522301,"symbol":"PLTR","onchain":181.04,"reference":182.53,"gapPct":-0.8163041691776745,"liquidityUsd":122152.89,"volume24h":992630.11,"status":"closed"}
{"t":1788522301,"symbol":"SHOP","onchain":143.61,"reference":145.88,"gapPct":-1.5560734850561981,"liquidityUsd":103887.26,"volume24h":685238.62,"status":"closed"}
{"t":1788522301,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100245.57,"volume24h":437955.03,"status":"closed"}
{"t":1788522301,"symbol":"FIG","onchain":25.099,"reference":25.22,"gapPct":-0.47977795400475287,"liquidityUsd":89159.27,"volume24h":1735834.54,"status":"closed"}
{"t":1788522301,"symbol":"SNOW","onchain":355.36,"reference":356.47,"gapPct":-0.31138665245322567,"liquidityUsd":86949.79,"volume24h":366692.74,"status":"closed"}
{"t":1788522301,"symbol":"BE","onchain":241.27,"reference":235.55,"gapPct":2.4283591594141365,"liquidityUsd":80680.96,"volume24h":1460042.02,"status":"closed"}
{"t":1788522301,"symbol":"ON","onchain":76.049,"reference":73.65,"gapPct":3.257298031228786,"liquidityUsd":80308.66,"volume24h":554323.3,"status":"closed"}
{"t":1788522301,"symbol":"NU","onchain":15.49,"reference":15.68,"gapPct":-1.211734693877548,"liquidityUsd":79861.05,"volume24h":268808.01,"status":"closed"}
{"t":1788522301,"symbol":"PENG","onchain":49.62,"reference":48.63,"gapPct":2.03578038247994,"liquidityUsd":64353.4,"volume24h":378382.85,"status":"closed"}
{"t":1788522301,"symbol":"CEG","onchain":290.17,"reference":285.05,"gapPct":1.7961761094544832,"liquidityUsd":63212.68,"volume24h":48620.58,"status":"closed"}
{"t":1788522301,"symbol":"ASML","onchain":1669.0089,"reference":1646.19,"gapPct":1.3861644160151614,"liquidityUsd":62553.79,"volume24h":91531.24,"status":"closed"}
{"t":1788522301,"symbol":"ADBE","onchain":275.42,"reference":285.75,"gapPct":-3.6150481189851216,"liquidityUsd":61511.87,"volume24h":544822.83,"status":"closed"}
{"t":1788522301,"symbol":"NET","onchain":290.68,"reference":284.51,"gapPct":2.1686408210607766,"liquidityUsd":58337.1,"volume24h":226850.16,"status":"closed"}
{"t":1788522301,"symbol":"P","onchain":94.39,"reference":98.15,"gapPct":-3.8308711156393325,"liquidityUsd":56931.63,"volume24h":115236.5,"status":"closed"}
{"t":1788522301,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":17485.51,"status":"closed"}
{"t":1788522301,"symbol":"RCAT","onchain":8.63,"reference":8.54,"gapPct":1.0538641686182861,"liquidityUsd":55610.89,"volume24h":408143.21,"status":"closed"}
{"t":1788522301,"symbol":"USAR","onchain":18.49,"reference":17.69,"gapPct":4.522328999434692,"liquidityUsd":54858.15,"volume24h":285121.47,"status":"closed"}
{"t":1788522301,"symbol":"JNJ","onchain":276.53,"reference":278.43,"gapPct":-0.6823977301296678,"liquidityUsd":52767.55,"volume24h":3192543.76,"status":"closed"}
{"t":1788522301,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":48564.64,"volume24h":253784.37,"status":"closed"}
{"t":1788522301,"symbol":"QUBT","onchain":8.08,"reference":7.96,"gapPct":1.5075376884422125,"liquidityUsd":48047.99,"volume24h":998199.22,"status":"closed"}
{"t":1788522301,"symbol":"MSFT","onchain":508.9,"reference":510.12,"gapPct":-0.23915941347134542,"liquidityUsd":47507.68,"volume24h":1410058.38,"status":"closed"}
{"t":1788522301,"symbol":"BA","onchain":210.73,"reference":210.51,"gapPct":0.10450809937770124,"liquidityUsd":45416.06,"volume24h":468535.54,"status":"closed"}
{"t":1788522301,"symbol":"WDAY","onchain":212.65,"reference":206.92,"gapPct":2.769186158902,"liquidityUsd":44354.47,"volume24h":343709.67,"status":"closed"}
{"t":1788522301,"symbol":"ZM","onchain":97.69,"reference":98.14,"gapPct":-0.4585286325657253,"liquidityUsd":44095.27,"volume24h":295899.03,"status":"closed"}
{"t":1788522301,"symbol":"DDOG","onchain":207.61,"reference":214.76,"gapPct":-3.329297820823234,"liquidityUsd":43028.31,"volume24h":69611.58,"status":"closed"}
{"t":1788522301,"symbol":"UPS","onchain":102.11,"reference":103.5,"gapPct":-1.3429951690821262,"liquidityUsd":41219.72,"volume24h":498895.96,"status":"closed"}
{"t":1788522301,"symbol":"CCL","onchain":24.19,"reference":23.48,"gapPct":3.0238500851788794,"liquidityUsd":39030.77,"volume24h":261866.54,"status":"closed"}
{"t":1788522301,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":35510.4,"volume24h":367579.23,"status":"closed"}
{"t":1788522301,"symbol":"GLXY","onchain":27.32,"reference":26.5,"gapPct":3.0943396226415105,"liquidityUsd":34147.11,"volume24h":501266.71,"status":"closed"}
{"t":1788522301,"symbol":"CVNA","onchain":72.28,"reference":73.43,"gapPct":-1.5661173907122505,"liquidityUsd":32153.75,"volume24h":13889.19,"status":"closed"}
{"t":1788522301,"symbol":"CRWV","onchain":85.6,"reference":84.56,"gapPct":1.2298959318826774,"liquidityUsd":29576.5,"volume24h":228862.54,"status":"closed"}
{"t":1788522301,"symbol":"FLY","onchain":20.95,"reference":21.06,"gapPct":-0.5223171889838529,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"closed"}
{"t":1788522301,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":538.43,"status":"closed"}
{"t":1788523200,"symbol":"NVDA","onchain":231.12,"reference":228.45,"gapPct":1.1687458962573938,"liquidityUsd":7594612.74,"volume24h":64510253.67,"status":"closed"}
{"t":1788523200,"symbol":"GLD","onchain":411.8,"reference":410.22,"gapPct":0.38515918287747647,"liquidityUsd":3948934.58,"volume24h":10510657.24,"status":"closed"}
{"t":1788523200,"symbol":"QQQ","onchain":720.81,"reference":717.67,"gapPct":0.43752699708779613,"liquidityUsd":1820943.36,"volume24h":4991482.26,"status":"closed"}
{"t":1788523200,"symbol":"SPCX","onchain":149.75,"reference":149.74,"gapPct":0.006678242286624084,"liquidityUsd":1667792.42,"volume24h":35592344.74,"status":"closed"}
{"t":1788523200,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":906.27,"status":"closed"}
{"t":1788523200,"symbol":"RDDT","onchain":157.014,"reference":155.99,"gapPct":0.6564523366882498,"liquidityUsd":1442759.09,"volume24h":1995420.15,"status":"closed"}
{"t":1788523200,"symbol":"MU","onchain":976.43,"reference":958.16,"gapPct":1.9067796610169472,"liquidityUsd":1405548.7,"volume24h":3701550.02,"status":"closed"}
{"t":1788523200,"symbol":"CRCL","onchain":101.64,"reference":103.23,"gapPct":-1.5402499273467047,"liquidityUsd":1361535.46,"volume24h":10589891.16,"status":"closed"}
{"t":1788523200,"symbol":"MSTR","onchain":142.23,"reference":144.82,"gapPct":-1.7884270128435322,"liquidityUsd":1069777.86,"volume24h":5028562.2,"status":"closed"}
{"t":1788523200,"symbol":"HIMS","onchain":28.031,"reference":27.82,"gapPct":0.7584471603163139,"liquidityUsd":961496.69,"volume24h":7028186.63,"status":"closed"}
{"t":1788523200,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":912779.82,"volume24h":5170631.06,"status":"closed"}
{"t":1788523200,"symbol":"COST","onchain":925.12,"reference":925.41,"gapPct":-0.03133746123339532,"liquidityUsd":870429.76,"volume24h":2206894.24,"status":"closed"}
{"t":1788523200,"symbol":"TTWO","onchain":213.86,"reference":214.13,"gapPct":-0.12609162658197443,"liquidityUsd":745011.04,"volume24h":6560663.71,"status":"closed"}
{"t":1788523200,"symbol":"GME","onchain":19.64,"reference":19.23,"gapPct":2.132085283411337,"liquidityUsd":685835.27,"volume24h":34065942.18,"status":"closed"}
{"t":1788523200,"symbol":"GOOGL","onchain":343.37,"reference":342.48,"gapPct":0.2598691894417152,"liquidityUsd":596202.61,"volume24h":4569332.91,"status":"closed"}
{"t":1788523200,"symbol":"USO","onchain":141.014,"reference":142.09,"gapPct":-0.7572665212189411,"liquidityUsd":537857.88,"volume24h":2798451.81,"status":"closed"}
{"t":1788523200,"symbol":"AMZN","onchain":260.58,"reference":258.9,"gapPct":0.6488991888760166,"liquidityUsd":462143.31,"volume24h":966225.85,"status":"closed"}
{"t":1788523200,"symbol":"DELL","onchain":519.31,"reference":516.39,"gapPct":0.565464087220891,"liquidityUsd":460431.26,"volume24h":1057424.45,"status":"closed"}
{"t":1788523200,"symbol":"SGOV","onchain":100.93,"reference":100.43,"gapPct":0.4978592054167081,"liquidityUsd":449435.68,"volume24h":934118.58,"status":"closed"}
{"t":1788523200,"symbol":"TSM","onchain":418.32,"reference":417.01,"gapPct":0.31414114769430046,"liquidityUsd":429566.81,"volume24h":1403826.06,"status":"closed"}
{"t":1788523200,"symbol":"TSLA","onchain":366.29,"reference":376.365,"gapPct":-2.676922668154581,"liquidityUsd":428477.04,"volume24h":1342805.91,"status":"closed"}
{"t":1788523200,"symbol":"AAPL","onchain":327.37,"reference":328.21,"gapPct":-0.2559337009841184,"liquidityUsd":424998.98,"volume24h":3291078.06,"status":"closed"}
{"t":1788523200,"symbol":"META","onchain":614.39,"reference":610.68,"gapPct":0.6075194864741005,"liquidityUsd":319272.65,"volume24h":1275261.42,"status":"closed"}
{"t":1788523200,"symbol":"SNDK","onchain":1595.26,"reference":1554.99,"gapPct":2.5897272651271055,"liquidityUsd":310583.9,"volume24h":471809.61,"status":"closed"}
{"t":1788523200,"symbol":"BABA","onchain":112.94,"reference":111.81,"gapPct":1.0106430551828955,"liquidityUsd":306321.2,"volume24h":787076.41,"status":"closed"}
{"t":1788523200,"symbol":"DJT","onchain":9.6,"reference":9.52,"gapPct":0.8403361344537823,"liquidityUsd":285705.32,"volume24h":8037528.53,"status":"closed"}
{"t":1788523200,"symbol":"LLY","onchain":1159.48,"reference":1159.6,"gapPct":-0.010348395998610803,"liquidityUsd":260881.65,"volume24h":18549736.28,"status":"closed"}
{"t":1788523200,"symbol":"SLV","onchain":60.48,"reference":60.55,"gapPct":-0.11560693641618545,"liquidityUsd":248035.66,"volume24h":565291.06,"status":"closed"}
{"t":1788523200,"symbol":"SNAP","onchain":5.74,"reference":5.7,"gapPct":0.7017543859649129,"liquidityUsd":229575.35,"volume24h":5607045.59,"status":"closed"}
{"t":1788523200,"symbol":"IBM","onchain":237.28,"reference":234.71,"gapPct":1.0949682587022254,"liquidityUsd":197427.58,"volume24h":1396058.09,"status":"closed"}
{"t":1788523200,"symbol":"LULU","onchain":96.58,"reference":121.77,"gapPct":-20.68654019873532,"liquidityUsd":183886.27,"volume24h":6452086.11,"status":"closed"}
{"t":1788523200,"symbol":"AMD","onchain":462.33,"reference":456.16,"gapPct":1.3525955804980618,"liquidityUsd":177980.15,"volume24h":783163.68,"status":"closed"}
{"t":1788523200,"symbol":"NFLX","onchain":82.48,"reference":82.67,"gapPct":-0.22982944236119235,"liquidityUsd":152788.95,"volume24h":731395.35,"status":"closed"}
{"t":1788523200,"symbol":"MRNA","onchain":153.1,"reference":148.87,"gapPct":2.8414052529052123,"liquidityUsd":151211.26,"volume24h":213828.94,"status":"closed"}
{"t":1788523200,"symbol":"MRVL","onchain":212.46,"reference":208.83,"gapPct":1.7382559977014773,"liquidityUsd":140371.47,"volume24h":2444997.31,"status":"closed"}
{"t":1788523200,"symbol":"INDA","onchain":49.74,"reference":49.92,"gapPct":-0.36057692307692246,"liquidityUsd":133520.63,"volume24h":3613259.22,"status":"closed"}
{"t":1788523200,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":131155.67,"volume24h":665043.83,"status":"closed"}
{"t":1788523200,"symbol":"RIVN","onchain":16.026,"reference":15.91,"gapPct":0.7291011942174711,"liquidityUsd":129507.04,"volume24h":380895.9,"status":"closed"}
{"t":1788523200,"symbol":"PLTR","onchain":180.81,"reference":182.53,"gapPct":-0.9423108530104634,"liquidityUsd":122074.82,"volume24h":994797.02,"status":"closed"}
{"t":1788523200,"symbol":"SHOP","onchain":143.7,"reference":145.88,"gapPct":-1.4943789415958368,"liquidityUsd":103943.35,"volume24h":677085.45,"status":"closed"}
{"t":1788523200,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100245.57,"volume24h":437955.03,"status":"closed"}
{"t":1788523200,"symbol":"FIG","onchain":25.056,"reference":25.22,"gapPct":-0.6502775574940441,"liquidityUsd":96122.77,"volume24h":1739567.28,"status":"closed"}
{"t":1788523200,"symbol":"ON","onchain":76.93,"reference":73.65,"gapPct":4.453496266123558,"liquidityUsd":89332.75,"volume24h":588217.97,"status":"closed"}
{"t":1788523200,"symbol":"SNOW","onchain":355.36,"reference":356.47,"gapPct":-0.31138665245322567,"liquidityUsd":86949.79,"volume24h":366140.88,"status":"closed"}
{"t":1788523200,"symbol":"BE","onchain":243.69,"reference":235.55,"gapPct":3.4557418807047275,"liquidityUsd":80868.63,"volume24h":1467483.82,"status":"closed"}
{"t":1788523200,"symbol":"NU","onchain":15.49,"reference":15.68,"gapPct":-1.211734693877548,"liquidityUsd":79861.05,"volume24h":258158.4,"status":"closed"}
{"t":1788523200,"symbol":"PENG","onchain":49.61,"reference":48.63,"gapPct":2.015216944273076,"liquidityUsd":64334.79,"volume24h":378443.01,"status":"closed"}
{"t":1788523200,"symbol":"CEG","onchain":290.17,"reference":285.05,"gapPct":1.7961761094544832,"liquidityUsd":63212.68,"volume24h":48620.58,"status":"closed"}
{"t":1788523200,"symbol":"ASML","onchain":1670.88,"reference":1646.19,"gapPct":1.4998268729612048,"liquidityUsd":62591.91,"volume24h":92161.96,"status":"closed"}
{"t":1788523200,"symbol":"ADBE","onchain":275.42,"reference":285.75,"gapPct":-3.6150481189851216,"liquidityUsd":61511.87,"volume24h":544822.83,"status":"closed"}
{"t":1788523200,"symbol":"NET","onchain":290.68,"reference":284.51,"gapPct":2.1686408210607766,"liquidityUsd":58337.1,"volume24h":226850.16,"status":"closed"}
{"t":1788523200,"symbol":"JNJ","onchain":275.48,"reference":278.43,"gapPct":-1.0595122652013031,"liquidityUsd":57422.32,"volume24h":3198410.93,"status":"closed"}
{"t":1788523200,"symbol":"P","onchain":94.43,"reference":98.15,"gapPct":-3.7901171676006102,"liquidityUsd":56955.38,"volume24h":115024.18,"status":"closed"}
{"t":1788523200,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":16667.34,"status":"closed"}
{"t":1788523200,"symbol":"RCAT","onchain":8.67,"reference":8.54,"gapPct":1.5222482435597282,"liquidityUsd":55623.17,"volume24h":408348.56,"status":"closed"}
{"t":1788523200,"symbol":"USAR","onchain":18.54,"reference":17.69,"gapPct":4.804974561899366,"liquidityUsd":54899.71,"volume24h":283069.68,"status":"closed"}
{"t":1788523200,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":48548.63,"volume24h":254028.91,"status":"closed"}
{"t":1788523200,"symbol":"QUBT","onchain":8.076,"reference":7.96,"gapPct":1.457286432160811,"liquidityUsd":48054.41,"volume24h":1003067.58,"status":"closed"}
{"t":1788523200,"symbol":"MSFT","onchain":509.26,"reference":510.12,"gapPct":-0.16858778326668503,"liquidityUsd":47529.31,"volume24h":1417003.65,"status":"closed"}
{"t":1788523200,"symbol":"BA","onchain":210.8,"reference":210.51,"gapPct":0.13776067645243478,"liquidityUsd":45433.09,"volume24h":466764.73,"status":"closed"}
{"t":1788523200,"symbol":"ZM","onchain":97.62,"reference":98.14,"gapPct":-0.5298553087426086,"liquidityUsd":44822.75,"volume24h":296020.05,"status":"closed"}
{"t":1788523200,"symbol":"WDAY","onchain":212.65,"reference":206.92,"gapPct":2.769186158902,"liquidityUsd":44354.47,"volume24h":343471.61,"status":"closed"}
{"t":1788523200,"symbol":"DDOG","onchain":207.12,"reference":214.76,"gapPct":-3.557459489662873,"liquidityUsd":42930.33,"volume24h":69593.37,"status":"closed"}
{"t":1788523200,"symbol":"UPS","onchain":102.11,"reference":103.5,"gapPct":-1.3429951690821262,"liquidityUsd":41219.72,"volume24h":498895.96,"status":"closed"}
{"t":1788523200,"symbol":"CCL","onchain":24.18,"reference":23.48,"gapPct":2.9812606473594516,"liquidityUsd":39030.31,"volume24h":261469.22,"status":"closed"}
{"t":1788523200,"symbol":"RUN","onchain":8.89,"reference":8.93,"gapPct":-0.44792833146695576,"liquidityUsd":35433.11,"volume24h":360042.79,"status":"closed"}
{"t":1788523200,"symbol":"GLXY","onchain":27.26,"reference":26.5,"gapPct":2.867924528301893,"liquidityUsd":33674.74,"volume24h":508805.39,"status":"closed"}
{"t":1788523200,"symbol":"CVNA","onchain":72.28,"reference":73.43,"gapPct":-1.5661173907122505,"liquidityUsd":32153.75,"volume24h":13889.19,"status":"closed"}
{"t":1788523200,"symbol":"CRWV","onchain":85.6,"reference":84.56,"gapPct":1.2298959318826774,"liquidityUsd":29572.39,"volume24h":229466.37,"status":"closed"}
{"t":1788523200,"symbol":"FLY","onchain":20.95,"reference":21.06,"gapPct":-0.5223171889838529,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"closed"}
{"t":1788523200,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":538.43,"status":"closed"}
{"t":1788524100,"symbol":"NVDA","onchain":231.65,"reference":228.45,"gapPct":1.4007441453272125,"liquidityUsd":7599289.19,"volume24h":62242042.88,"status":"closed"}
{"t":1788524100,"symbol":"GLD","onchain":411.74,"reference":410.22,"gapPct":0.370532884793521,"liquidityUsd":4097983.52,"volume24h":10687736.35,"status":"closed"}
{"t":1788524100,"symbol":"QQQ","onchain":720.43,"reference":717.67,"gapPct":0.3845778700516938,"liquidityUsd":1820712.64,"volume24h":5083757.77,"status":"closed"}
{"t":1788524100,"symbol":"SPCX","onchain":149.95,"reference":149.74,"gapPct":0.14024308801921964,"liquidityUsd":1641043.46,"volume24h":37605431.71,"status":"closed"}
{"t":1788524100,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":906.27,"status":"closed"}
{"t":1788524100,"symbol":"RDDT","onchain":157.022,"reference":155.99,"gapPct":0.6615808705686147,"liquidityUsd":1442745.24,"volume24h":2007808.95,"status":"closed"}
{"t":1788524100,"symbol":"MU","onchain":976.83,"reference":958.16,"gapPct":1.9485263421558061,"liquidityUsd":1404555.34,"volume24h":3708211.49,"status":"closed"}
{"t":1788524100,"symbol":"CRCL","onchain":101.46,"reference":103.23,"gapPct":-1.7146178436501114,"liquidityUsd":1361428.31,"volume24h":10627628.5,"status":"closed"}
{"t":1788524100,"symbol":"MSTR","onchain":142.24,"reference":144.82,"gapPct":-1.7815218892418063,"liquidityUsd":1069489.64,"volume24h":5032943.51,"status":"closed"}
{"t":1788524100,"symbol":"HIMS","onchain":28.082,"reference":27.82,"gapPct":0.9417685118619715,"liquidityUsd":926444.56,"volume24h":7042123.82,"status":"closed"}
{"t":1788524100,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":917818.18,"volume24h":5164568.75,"status":"closed"}
{"t":1788524100,"symbol":"COST","onchain":924.94,"reference":925.41,"gapPct":-0.05078829924032738,"liquidityUsd":848447.46,"volume24h":2202184.46,"status":"closed"}
{"t":1788524100,"symbol":"TTWO","onchain":213.85,"reference":214.13,"gapPct":-0.1307616868257606,"liquidityUsd":746013.96,"volume24h":6552541.29,"status":"closed"}
{"t":1788524100,"symbol":"GME","onchain":19.59,"reference":19.23,"gapPct":1.8720748829953167,"liquidityUsd":687410.25,"volume24h":34486785.41,"status":"closed"}
{"t":1788524100,"symbol":"GOOGL","onchain":342.95,"reference":342.48,"gapPct":0.13723429105348353,"liquidityUsd":595955.72,"volume24h":4608554.74,"status":"closed"}
{"t":1788524100,"symbol":"USO","onchain":140.84,"reference":142.09,"gapPct":-0.8797241185164333,"liquidityUsd":537493.62,"volume24h":2845153.5,"status":"closed"}
{"t":1788524100,"symbol":"AMZN","onchain":260.4,"reference":258.9,"gapPct":0.5793742757821553,"liquidityUsd":462075.4,"volume24h":992512.83,"status":"closed"}
{"t":1788524100,"symbol":"DELL","onchain":519.57,"reference":516.39,"gapPct":0.6158136292337311,"liquidityUsd":460519.48,"volume24h":1056298.52,"status":"closed"}
{"t":1788524100,"symbol":"SGOV","onchain":100.88,"reference":100.43,"gapPct":0.44807328487502596,"liquidityUsd":449221.09,"volume24h":919602.59,"status":"closed"}
{"t":1788524100,"symbol":"TSM","onchain":417.99,"reference":417.01,"gapPct":0.2350063547636791,"liquidityUsd":429315.49,"volume24h":1409124.35,"status":"closed"}
{"t":1788524100,"symbol":"AAPL","onchain":327.38,"reference":328.21,"gapPct":-0.25288687121050063,"liquidityUsd":425006.77,"volume24h":3241837.37,"status":"closed"}
{"t":1788524100,"symbol":"TSLA","onchain":365.34,"reference":376.365,"gapPct":-2.9293372125463404,"liquidityUsd":424304.97,"volume24h":1331987.39,"status":"closed"}
{"t":1788524100,"symbol":"META","onchain":612.97,"reference":610.68,"gapPct":0.37499181240585533,"liquidityUsd":333980.63,"volume24h":1296948.52,"status":"closed"}
{"t":1788524100,"symbol":"SNDK","onchain":1595.26,"reference":1554.99,"gapPct":2.5897272651271055,"liquidityUsd":310583.9,"volume24h":470645.62,"status":"closed"}
{"t":1788524100,"symbol":"BABA","onchain":112.94,"reference":111.81,"gapPct":1.0106430551828955,"liquidityUsd":307317.37,"volume24h":765194.69,"status":"closed"}
{"t":1788524100,"symbol":"DJT","onchain":9.6,"reference":9.52,"gapPct":0.8403361344537823,"liquidityUsd":305337.11,"volume24h":8017531.84,"status":"closed"}
{"t":1788524100,"symbol":"LLY","onchain":1159.25,"reference":1159.6,"gapPct":-0.03018282166263445,"liquidityUsd":259440.65,"volume24h":18637529.98,"status":"closed"}
{"t":1788524100,"symbol":"SLV","onchain":60.5,"reference":60.55,"gapPct":-0.08257638315441315,"liquidityUsd":248075.25,"volume24h":557111.9,"status":"closed"}
{"t":1788524100,"symbol":"SNAP","onchain":5.73,"reference":5.7,"gapPct":0.5263157894736885,"liquidityUsd":210930.28,"volume24h":5652793.59,"status":"closed"}
{"t":1788524100,"symbol":"IBM","onchain":237.29,"reference":234.71,"gapPct":1.0992288355843312,"liquidityUsd":204336.99,"volume24h":1399067.4,"status":"closed"}
{"t":1788524100,"symbol":"LULU","onchain":95.76,"reference":121.77,"gapPct":-21.359940872135986,"liquidityUsd":188891.85,"volume24h":6466902.44,"status":"closed"}
{"t":1788524100,"symbol":"AMD","onchain":462.079,"reference":456.16,"gapPct":1.2975710277095718,"liquidityUsd":177889.4,"volume24h":803328.95,"status":"closed"}
{"t":1788524100,"symbol":"NFLX","onchain":82.5,"reference":82.67,"gapPct":-0.20563686948107135,"liquidityUsd":152631.05,"volume24h":733841.09,"status":"closed"}
{"t":1788524100,"symbol":"MRNA","onchain":153.1,"reference":148.87,"gapPct":2.8414052529052123,"liquidityUsd":151211.26,"volume24h":208857.8,"status":"closed"}
{"t":1788524100,"symbol":"MRVL","onchain":212.73,"reference":208.83,"gapPct":1.8675477661255455,"liquidityUsd":140427.39,"volume24h":2445413.53,"status":"closed"}
{"t":1788524100,"symbol":"INDA","onchain":49.71,"reference":49.92,"gapPct":-0.42067307692307865,"liquidityUsd":133449.26,"volume24h":3620737.22,"status":"closed"}
{"t":1788524100,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":131159.92,"volume24h":665570.24,"status":"closed"}
{"t":1788524100,"symbol":"RIVN","onchain":16.026,"reference":15.91,"gapPct":0.7291011942174711,"liquidityUsd":129507.08,"volume24h":380896.78,"status":"closed"}
{"t":1788524100,"symbol":"PLTR","onchain":180.6,"reference":182.53,"gapPct":-1.0573604339012803,"liquidityUsd":118115.88,"volume24h":995432.12,"status":"closed"}
{"t":1788524100,"symbol":"SHOP","onchain":143.7,"reference":145.88,"gapPct":-1.4943789415958368,"liquidityUsd":103943.35,"volume24h":675142.52,"status":"closed"}
{"t":1788524100,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100245.57,"volume24h":437955.03,"status":"closed"}
{"t":1788524100,"symbol":"FIG","onchain":25.056,"reference":25.22,"gapPct":-0.6502775574940441,"liquidityUsd":96132.61,"volume24h":1741459.85,"status":"closed"}
{"t":1788524100,"symbol":"ON","onchain":76.44,"reference":73.65,"gapPct":3.7881873727087463,"liquidityUsd":88108.66,"volume24h":644242.11,"status":"closed"}
{"t":1788524100,"symbol":"SNOW","onchain":355.36,"reference":356.47,"gapPct":-0.31138665245322567,"liquidityUsd":86949.79,"volume24h":361123.24,"status":"closed"}
{"t":1788524100,"symbol":"BE","onchain":243.011,"reference":235.55,"gapPct":3.167480365102944,"liquidityUsd":80824.06,"volume24h":1468135.95,"status":"closed"}
{"t":1788524100,"symbol":"NU","onchain":15.48,"reference":15.68,"gapPct":-1.2755102040816282,"liquidityUsd":79799.91,"volume24h":253641.79,"status":"closed"}
{"t":1788524100,"symbol":"PENG","onchain":49.61,"reference":48.63,"gapPct":2.015216944273076,"liquidityUsd":64334.79,"volume24h":378443.01,"status":"closed"}
{"t":1788524100,"symbol":"CEG","onchain":290.17,"reference":285.05,"gapPct":1.7961761094544832,"liquidityUsd":63212.68,"volume24h":48620.58,"status":"closed"}
{"t":1788524100,"symbol":"ASML","onchain":1675.15,"reference":1646.19,"gapPct":1.759213699512209,"liquidityUsd":62673.29,"volume24h":93601.08,"status":"closed"}
{"t":1788524100,"symbol":"ADBE","onchain":275.66,"reference":285.75,"gapPct":-3.5310586176727825,"liquidityUsd":61555.84,"volume24h":545561.79,"status":"closed"}
{"t":1788524100,"symbol":"NET","onchain":290.52,"reference":284.51,"gapPct":2.1124037819408774,"liquidityUsd":58296.32,"volume24h":227030.02,"status":"closed"}
{"t":1788524100,"symbol":"JNJ","onchain":275.66,"reference":278.43,"gapPct":-0.9948640591890175,"liquidityUsd":57456.34,"volume24h":3199852.85,"status":"closed"}
{"t":1788524100,"symbol":"P","onchain":94.43,"reference":98.15,"gapPct":-3.7901171676006102,"liquidityUsd":56955.38,"volume24h":114940.92,"status":"closed"}
{"t":1788524100,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":16567.37,"status":"closed"}
{"t":1788524100,"symbol":"RCAT","onchain":8.65,"reference":8.54,"gapPct":1.2880562060890073,"liquidityUsd":55570.47,"volume24h":407763.28,"status":"closed"}
{"t":1788524100,"symbol":"USAR","onchain":18.46,"reference":17.69,"gapPct":4.352741661955904,"liquidityUsd":54236.62,"volume24h":281870.3,"status":"closed"}
{"t":1788524100,"symbol":"F","onchain":14.36,"reference":14.41,"gapPct":-0.3469812630118023,"liquidityUsd":48526.68,"volume24h":254022.11,"status":"closed"}
{"t":1788524100,"symbol":"QUBT","onchain":8.079,"reference":7.96,"gapPct":1.4949748743718676,"liquidityUsd":48065.52,"volume24h":1000291.64,"status":"closed"}
{"t":1788524100,"symbol":"HPE","onchain":49.099,"reference":54.44,"gapPct":-9.810800881704631,"liquidityUsd":48007.59,"volume24h":8090.37,"status":"closed"}
{"t":1788524100,"symbol":"MSFT","onchain":508.75,"reference":510.12,"gapPct":-0.2685642593899484,"liquidityUsd":47512.07,"volume24h":1417943.5,"status":"closed"}
{"t":1788524100,"symbol":"BA","onchain":210.19,"reference":210.51,"gapPct":-0.15201178091301754,"liquidityUsd":45330.36,"volume24h":468132.48,"status":"closed"}
{"t":1788524100,"symbol":"ZM","onchain":97.56,"reference":98.14,"gapPct":-0.5909924597513738,"liquidityUsd":44798.4,"volume24h":295968.45,"status":"closed"}
{"t":1788524100,"symbol":"WDAY","onchain":212.65,"reference":206.92,"gapPct":2.769186158902,"liquidityUsd":44354.47,"volume24h":338748.3,"status":"closed"}
{"t":1788524100,"symbol":"DDOG","onchain":205.49,"reference":214.76,"gapPct":-4.316446265598799,"liquidityUsd":42609.09,"volume24h":70253.04,"status":"closed"}
{"t":1788524100,"symbol":"UPS","onchain":102.043,"reference":103.5,"gapPct":-1.4077294685990278,"liquidityUsd":41189.04,"volume24h":499020.8,"status":"closed"}
{"t":1788524100,"symbol":"CCL","onchain":24.18,"reference":23.48,"gapPct":2.9812606473594516,"liquidityUsd":39030.31,"volume24h":261469.22,"status":"closed"}
{"t":1788524100,"symbol":"GLXY","onchain":27.22,"reference":26.5,"gapPct":2.7169811320754675,"liquidityUsd":37686.04,"volume24h":511519.81,"status":"closed"}
{"t":1788524100,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":35479.13,"volume24h":360881.36,"status":"closed"}
{"t":1788524100,"symbol":"CVNA","onchain":72.28,"reference":73.43,"gapPct":-1.5661173907122505,"liquidityUsd":32153.75,"volume24h":13889.19,"status":"closed"}
{"t":1788524100,"symbol":"CRWV","onchain":85.67,"reference":84.56,"gapPct":1.3126773888363286,"liquidityUsd":29579.4,"volume24h":230268.6,"status":"closed"}
{"t":1788524100,"symbol":"FLY","onchain":20.95,"reference":21.06,"gapPct":-0.5223171889838529,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"closed"}
{"t":1788524100,"symbol":"FUTU","onchain":119.79,"reference":122.01,"gapPct":-1.819522989918858,"liquidityUsd":27780.43,"volume24h":538.43,"status":"closed"}
{"t":1788525000,"symbol":"NVDA","onchain":231.61,"reference":228.45,"gapPct":1.3832348435106259,"liquidityUsd":7698912.71,"volume24h":60089627.21,"status":"closed"}
{"t":1788525000,"symbol":"GLD","onchain":411.69,"reference":410.22,"gapPct":0.3583443030568891,"liquidityUsd":3987045.32,"volume24h":10794501.98,"status":"closed"}
{"t":1788525000,"symbol":"SPCX","onchain":150.51,"reference":149.74,"gapPct":0.51422465607051,"liquidityUsd":2214175.26,"volume24h":40349948.53,"status":"closed"}
{"t":1788525000,"symbol":"QQQ","onchain":720.48,"reference":717.67,"gapPct":0.3915448604511906,"liquidityUsd":1805537.12,"volume24h":5094730.93,"status":"closed"}
{"t":1788525000,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":906.27,"status":"closed"}
{"t":1788525000,"symbol":"RDDT","onchain":157.023,"reference":155.99,"gapPct":0.662221937303665,"liquidityUsd":1442891.79,"volume24h":2018318.18,"status":"closed"}
{"t":1788525000,"symbol":"MU","onchain":977.062,"reference":958.16,"gapPct":1.972739417216336,"liquidityUsd":1404674.91,"volume24h":3716053,"status":"closed"}
{"t":1788525000,"symbol":"CRCL","onchain":101.49,"reference":103.23,"gapPct":-1.6855565242662105,"liquidityUsd":1334319.51,"volume24h":10662227.74,"status":"closed"}
{"t":1788525000,"symbol":"MSTR","onchain":142.45,"reference":144.82,"gapPct":-1.6365142936058588,"liquidityUsd":1071770.35,"volume24h":5057411.92,"status":"closed"}
{"t":1788525000,"symbol":"HIMS","onchain":28.085,"reference":27.82,"gapPct":0.9525521207764219,"liquidityUsd":936142.45,"volume24h":6897748.85,"status":"closed"}
{"t":1788525000,"symbol":"RBLX","onchain":41.5,"reference":41.51,"gapPct":-0.02409058058298726,"liquidityUsd":917869.93,"volume24h":5153306.9,"status":"closed"}
{"t":1788525000,"symbol":"COST","onchain":924.44,"reference":925.41,"gapPct":-0.10481840481515367,"liquidityUsd":821512.63,"volume24h":2210151.54,"status":"closed"}
{"t":1788525000,"symbol":"TTWO","onchain":213.82,"reference":214.13,"gapPct":-0.14477186755709257,"liquidityUsd":710693.63,"volume24h":6559687.71,"status":"closed"}
{"t":1788525000,"symbol":"GME","onchain":19.59,"reference":19.23,"gapPct":1.8720748829953167,"liquidityUsd":671696.09,"volume24h":34658869.16,"status":"closed"}
{"t":1788525000,"symbol":"GOOGL","onchain":342.96,"reference":342.48,"gapPct":0.14015416958653393,"liquidityUsd":595986.49,"volume24h":4631039.09,"status":"closed"}
{"t":1788525000,"symbol":"USO","onchain":140.72,"reference":142.09,"gapPct":-0.9641776338940139,"liquidityUsd":537589.13,"volume24h":2835439.62,"status":"closed"}
{"t":1788525000,"symbol":"DELL","onchain":520.21,"reference":516.39,"gapPct":0.7397509634191309,"liquidityUsd":460735.48,"volume24h":1053057.84,"status":"closed"}
{"t":1788525000,"symbol":"AMZN","onchain":260.34,"reference":258.9,"gapPct":0.5561993047508682,"liquidityUsd":458136.99,"volume24h":1030368.45,"status":"closed"}
{"t":1788525000,"symbol":"SGOV","onchain":100.98,"reference":100.43,"gapPct":0.5476451259583761,"liquidityUsd":449681.65,"volume24h":913554.16,"status":"closed"}
{"t":1788525000,"symbol":"TSM","onchain":418.32,"reference":417.01,"gapPct":0.31414114769430046,"liquidityUsd":436791.04,"volume24h":1423627.64,"status":"closed"}
{"t":1788525000,"symbol":"AAPL","onchain":327.3,"reference":328.21,"gapPct":-0.27726150939946015,"liquidityUsd":431544.91,"volume24h":3257818.59,"status":"closed"}
{"t":1788525000,"symbol":"TSLA","onchain":366.41,"reference":376.365,"gapPct":-2.645038725705096,"liquidityUsd":426166,"volume24h":1340214.5,"status":"closed"}
{"t":1788525000,"symbol":"META","onchain":613.19,"reference":610.68,"gapPct":0.41101722669812424,"liquidityUsd":339729.93,"volume24h":1296409.71,"status":"closed"}
{"t":1788525000,"symbol":"SNDK","onchain":1597.34,"reference":1554.99,"gapPct":2.7234901832166063,"liquidityUsd":310705.57,"volume24h":469108.95,"status":"closed"}
{"t":1788525000,"symbol":"BABA","onchain":112.94,"reference":111.81,"gapPct":1.0106430551828955,"liquidityUsd":307323.59,"volume24h":757573.27,"status":"closed"}
{"t":1788525000,"symbol":"DJT","onchain":9.61,"reference":9.52,"gapPct":0.9453781512605027,"liquidityUsd":293036.14,"volume24h":8016161.43,"status":"closed"}
{"t":1788525000,"symbol":"LLY","onchain":1160.24,"reference":1159.6,"gapPct":0.05519144532598311,"liquidityUsd":259637.34,"volume24h":18791700.36,"status":"closed"}
{"t":1788525000,"symbol":"SLV","onchain":60.53,"reference":60.55,"gapPct":-0.03303055326176056,"liquidityUsd":248081.36,"volume24h":557192.92,"status":"closed"}
{"t":1788525000,"symbol":"IBM","onchain":237.54,"reference":234.71,"gapPct":1.2057432576370772,"liquidityUsd":194634.58,"volume24h":1419518.68,"status":"closed"}
{"t":1788525000,"symbol":"LULU","onchain":96.53,"reference":121.77,"gapPct":-20.727601215406093,"liquidityUsd":189623.92,"volume24h":6524784.19,"status":"closed"}
{"t":1788525000,"symbol":"AMD","onchain":462.37,"reference":456.16,"gapPct":1.3613644335320894,"liquidityUsd":154079.41,"volume24h":811718.69,"status":"closed"}
{"t":1788525000,"symbol":"NFLX","onchain":82.5,"reference":82.67,"gapPct":-0.20563686948107135,"liquidityUsd":152626.19,"volume24h":731902.05,"status":"closed"}
{"t":1788525000,"symbol":"MRNA","onchain":152.97,"reference":148.87,"gapPct":2.7540807415866153,"liquidityUsd":151175.67,"volume24h":207123.58,"status":"closed"}
{"t":1788525000,"symbol":"MRVL","onchain":212.59,"reference":208.83,"gapPct":1.8005075899056606,"liquidityUsd":140419.84,"volume24h":2443693.19,"status":"closed"}
{"t":1788525000,"symbol":"INDA","onchain":49.83,"reference":49.92,"gapPct":-0.18028846153846836,"liquidityUsd":133708.86,"volume24h":3642510.12,"status":"closed"}
{"t":1788525000,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":131158.04,"volume24h":666228.49,"status":"closed"}
{"t":1788525000,"symbol":"RIVN","onchain":16.026,"reference":15.91,"gapPct":0.7291011942174711,"liquidityUsd":129507.08,"volume24h":380896.78,"status":"closed"}
{"t":1788525000,"symbol":"PLTR","onchain":180.84,"reference":182.53,"gapPct":-0.9258751985974897,"liquidityUsd":118201.16,"volume24h":992281.7,"status":"closed"}
{"t":1788525000,"symbol":"SHOP","onchain":143.68,"reference":145.88,"gapPct":-1.5080888401425752,"liquidityUsd":103929.36,"volume24h":651263.57,"status":"closed"}
{"t":1788525000,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100245.57,"volume24h":437955.03,"status":"closed"}
{"t":1788525000,"symbol":"SNAP","onchain":5.67,"reference":5.7,"gapPct":-0.5263157894736885,"liquidityUsd":95329.74,"volume24h":5766549.86,"status":"closed"}
{"t":1788525000,"symbol":"FIG","onchain":24.75,"reference":25.22,"gapPct":-1.86360031720856,"liquidityUsd":89630.07,"volume24h":1761108.25,"status":"closed"}
{"t":1788525000,"symbol":"ON","onchain":76.21,"reference":73.65,"gapPct":3.4758995247793454,"liquidityUsd":88085.37,"volume24h":651572,"status":"closed"}
{"t":1788525000,"symbol":"SNOW","onchain":355.36,"reference":356.47,"gapPct":-0.31138665245322567,"liquidityUsd":86949.79,"volume24h":361123.24,"status":"closed"}
{"t":1788525000,"symbol":"BE","onchain":242.57,"reference":235.55,"gapPct":2.9802589683718876,"liquidityUsd":80805.75,"volume24h":1471972.63,"status":"closed"}
{"t":1788525000,"symbol":"NU","onchain":15.49,"reference":15.68,"gapPct":-1.211734693877548,"liquidityUsd":79827.57,"volume24h":252654.36,"status":"closed"}
{"t":1788525000,"symbol":"HPE","onchain":54.22,"reference":54.44,"gapPct":-0.4041146216017613,"liquidityUsd":68960.03,"volume24h":350245.59,"status":"closed"}
{"t":1788525000,"symbol":"JNJ","onchain":276.083,"reference":278.43,"gapPct":-0.8429407750601515,"liquidityUsd":67550.46,"volume24h":3203772.78,"status":"closed"}
{"t":1788525000,"symbol":"PENG","onchain":49.61,"reference":48.63,"gapPct":2.015216944273076,"liquidityUsd":64334.79,"volume24h":378443.01,"status":"closed"}
{"t":1788525000,"symbol":"CEG","onchain":290.17,"reference":285.05,"gapPct":1.7961761094544832,"liquidityUsd":63212.68,"volume24h":48620.58,"status":"closed"}
{"t":1788525000,"symbol":"ASML","onchain":1675.15,"reference":1646.19,"gapPct":1.759213699512209,"liquidityUsd":62673.29,"volume24h":93601.08,"status":"closed"}
{"t":1788525000,"symbol":"ADBE","onchain":275.17,"reference":285.75,"gapPct":-3.702537182852138,"liquidityUsd":60039.47,"volume24h":547412.96,"status":"closed"}
{"t":1788525000,"symbol":"NET","onchain":290.52,"reference":284.51,"gapPct":2.1124037819408774,"liquidityUsd":58296.32,"volume24h":226806.17,"status":"closed"}
{"t":1788525000,"symbol":"WDAY","onchain":212.19,"reference":206.92,"gapPct":2.546878020491016,"liquidityUsd":57480.27,"volume24h":337022.08,"status":"closed"}
{"t":1788525000,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":16567.37,"status":"closed"}
{"t":1788525000,"symbol":"P","onchain":95.1,"reference":98.15,"gapPct":-3.1074885379521255,"liquidityUsd":54947.96,"volume24h":118960.67,"status":"closed"}
{"t":1788525000,"symbol":"USAR","onchain":18.54,"reference":17.69,"gapPct":4.804974561899366,"liquidityUsd":54303.01,"volume24h":276658.92,"status":"closed"}
{"t":1788525000,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":48555.5,"volume24h":251900.4,"status":"closed"}
{"t":1788525000,"symbol":"QUBT","onchain":8.083,"reference":7.96,"gapPct":1.545226130653269,"liquidityUsd":48076.76,"volume24h":989768.58,"status":"closed"}
{"t":1788525000,"symbol":"MSFT","onchain":508.64,"reference":510.12,"gapPct":-0.2901278130635965,"liquidityUsd":47511.38,"volume24h":1421339.18,"status":"closed"}
{"t":1788525000,"symbol":"RCAT","onchain":8.63,"reference":8.54,"gapPct":1.0538641686182861,"liquidityUsd":46712.11,"volume24h":407744.65,"status":"closed"}
{"t":1788525000,"symbol":"BA","onchain":210.44,"reference":210.51,"gapPct":-0.03325257707472005,"liquidityUsd":45382.13,"volume24h":468129.66,"status":"closed"}
{"t":1788525000,"symbol":"ZM","onchain":97.56,"reference":98.14,"gapPct":-0.5909924597513738,"liquidityUsd":44798.4,"volume24h":295672.82,"status":"closed"}
{"t":1788525000,"symbol":"DDOG","onchain":205.49,"reference":214.76,"gapPct":-4.316446265598799,"liquidityUsd":42609.09,"volume24h":70253.04,"status":"closed"}
{"t":1788525000,"symbol":"UPS","onchain":102.7,"reference":103.5,"gapPct":-0.772946859903379,"liquidityUsd":41344.51,"volume24h":514090.81,"status":"closed"}
{"t":1788525000,"symbol":"CCL","onchain":24.16,"reference":23.48,"gapPct":2.896081771720612,"liquidityUsd":39017.29,"volume24h":261722.5,"status":"closed"}
{"t":1788525000,"symbol":"GLXY","onchain":27.22,"reference":26.5,"gapPct":2.7169811320754675,"liquidityUsd":37533.82,"volume24h":511598.42,"status":"closed"}
{"t":1788525000,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":35501.44,"volume24h":342041.67,"status":"closed"}
{"t":1788525000,"symbol":"CVNA","onchain":72.24,"reference":73.43,"gapPct":-1.6205910390848586,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"closed"}
{"t":1788525000,"symbol":"CRWV","onchain":86.0019,"reference":84.56,"gapPct":1.7051797540208185,"liquidityUsd":29649.04,"volume24h":233377.76,"status":"closed"}
{"t":1788525000,"symbol":"FLY","onchain":20.95,"reference":21.06,"gapPct":-0.5223171889838529,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"closed"}
{"t":1788525000,"symbol":"FUTU","onchain":119.45,"reference":122.01,"gapPct":-2.098188673059587,"liquidityUsd":27718.48,"volume24h":613.41,"status":"closed"}
{"t":1788525900,"symbol":"NVDA","onchain":231.037,"reference":228.45,"gapPct":1.1324140949879702,"liquidityUsd":7506540.87,"volume24h":57702152.11,"status":"closed"}
{"t":1788525900,"symbol":"GLD","onchain":409.34,"reference":410.22,"gapPct":-0.21451903856468535,"liquidityUsd":3678800.05,"volume24h":10876226.08,"status":"closed"}
{"t":1788525900,"symbol":"SPCX","onchain":149.29,"reference":149.74,"gapPct":-0.3005209028983685,"liquidityUsd":2160296.42,"volume24h":41788537.64,"status":"closed"}
{"t":1788525900,"symbol":"QQQ","onchain":718.73,"reference":717.67,"gapPct":0.1477001964691375,"liquidityUsd":1803968.59,"volume24h":5252646.18,"status":"closed"}
{"t":1788525900,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":834.78,"status":"closed"}
{"t":1788525900,"symbol":"RDDT","onchain":157.01,"reference":155.99,"gapPct":0.653888069748049,"liquidityUsd":1442886.63,"volume24h":2006587.97,"status":"closed"}
{"t":1788525900,"symbol":"MU","onchain":969.17,"reference":958.16,"gapPct":1.1490773983468305,"liquidityUsd":1402869.21,"volume24h":3803300.79,"status":"closed"}
{"t":1788525900,"symbol":"CRCL","onchain":98.14,"reference":103.23,"gapPct":-4.930737188801708,"liquidityUsd":1352204.13,"volume24h":10861413.7,"status":"closed"}
{"t":1788525900,"symbol":"MSTR","onchain":141.43,"reference":144.82,"gapPct":-2.340836900980518,"liquidityUsd":974931.42,"volume24h":5157403.8,"status":"closed"}
{"t":1788525900,"symbol":"HIMS","onchain":27.97,"reference":27.82,"gapPct":0.5391804457224967,"liquidityUsd":841282.42,"volume24h":6865402.22,"status":"closed"}
{"t":1788525900,"symbol":"COST","onchain":924.32,"reference":925.41,"gapPct":-0.11778563015311248,"liquidityUsd":821471.83,"volume24h":2213236.91,"status":"closed"}
{"t":1788525900,"symbol":"RBLX","onchain":41.48,"reference":41.51,"gapPct":-0.0722717417489789,"liquidityUsd":804635.14,"volume24h":5162359.51,"status":"closed"}
{"t":1788525900,"symbol":"TTWO","onchain":213.77,"reference":214.13,"gapPct":-0.1681221687759703,"liquidityUsd":710615.99,"volume24h":6477601.21,"status":"closed"}
{"t":1788525900,"symbol":"GME","onchain":19.57,"reference":19.23,"gapPct":1.7680707228289123,"liquidityUsd":639470.48,"volume24h":34913870.76,"status":"closed"}
{"t":1788525900,"symbol":"GOOGL","onchain":341.81,"reference":342.48,"gapPct":-0.19563186171455732,"liquidityUsd":584286.9,"volume24h":4646300.75,"status":"closed"}
{"t":1788525900,"symbol":"USO","onchain":140.52,"reference":142.09,"gapPct":-1.1049334928566352,"liquidityUsd":537322.8,"volume24h":2861374.83,"status":"closed"}
{"t":1788525900,"symbol":"AMZN","onchain":260.019,"reference":258.9,"gapPct":0.43221320973349875,"liquidityUsd":461471.2,"volume24h":1051110.93,"status":"closed"}
{"t":1788525900,"symbol":"DELL","onchain":520.35,"reference":516.39,"gapPct":0.7668622552721851,"liquidityUsd":459536.92,"volume24h":1054660.13,"status":"closed"}
{"t":1788525900,"symbol":"SGOV","onchain":102.19,"reference":100.43,"gapPct":1.7524644030668037,"liquidityUsd":455058.76,"volume24h":887626.14,"status":"closed"}
{"t":1788525900,"symbol":"TSM","onchain":423.1,"reference":417.01,"gapPct":1.4603966331742722,"liquidityUsd":441925.07,"volume24h":1432745.94,"status":"closed"}
{"t":1788525900,"symbol":"AAPL","onchain":327.37,"reference":328.21,"gapPct":-0.2559337009841184,"liquidityUsd":431615.16,"volume24h":3313423.81,"status":"closed"}
{"t":1788525900,"symbol":"TSLA","onchain":365.35,"reference":376.365,"gapPct":-2.926680217342204,"liquidityUsd":425595.19,"volume24h":1345022.94,"status":"closed"}
{"t":1788525900,"symbol":"META","onchain":618.95,"reference":610.68,"gapPct":1.3542280736228625,"liquidityUsd":343503.37,"volume24h":1307344.27,"status":"closed"}
{"t":1788525900,"symbol":"SNDK","onchain":1608.85,"reference":1554.99,"gapPct":3.4636878693753594,"liquidityUsd":314007.97,"volume24h":473136.97,"status":"closed"}
{"t":1788525900,"symbol":"BABA","onchain":112.94,"reference":111.81,"gapPct":1.0106430551828955,"liquidityUsd":307321.19,"volume24h":741115.98,"status":"closed"}
{"t":1788525900,"symbol":"DJT","onchain":9.72,"reference":9.52,"gapPct":2.100840336134465,"liquidityUsd":296472.48,"volume24h":8015238.41,"status":"closed"}
{"t":1788525900,"symbol":"LLY","onchain":1157.11,"reference":1159.6,"gapPct":-0.21472921697137026,"liquidityUsd":259232.14,"volume24h":18927448.28,"status":"closed"}
{"t":1788525900,"symbol":"SLV","onchain":59.39,"reference":60.55,"gapPct":-1.915772089182488,"liquidityUsd":245477.24,"volume24h":577830.4,"status":"closed"}
{"t":1788525900,"symbol":"IBM","onchain":239.95,"reference":234.71,"gapPct":2.2325422862255464,"liquidityUsd":203281.15,"volume24h":1434834.69,"status":"closed"}
{"t":1788525900,"symbol":"LULU","onchain":95.55,"reference":121.77,"gapPct":-21.53239714215324,"liquidityUsd":192847.68,"volume24h":6539029.19,"status":"closed"}
{"t":1788525900,"symbol":"AMD","onchain":467.35,"reference":456.16,"gapPct":2.4530866362679755,"liquidityUsd":155829.72,"volume24h":819182.47,"status":"closed"}
{"t":1788525900,"symbol":"NFLX","onchain":82.5,"reference":82.67,"gapPct":-0.20563686948107135,"liquidityUsd":152628.57,"volume24h":730032.03,"status":"closed"}
{"t":1788525900,"symbol":"MRNA","onchain":153.25,"reference":148.87,"gapPct":2.9421643044266776,"liquidityUsd":151288.48,"volume24h":199334.04,"status":"closed"}
{"t":1788525900,"symbol":"MRVL","onchain":210.5,"reference":208.83,"gapPct":0.7996935306229888,"liquidityUsd":139992.11,"volume24h":2463600.87,"status":"closed"}
{"t":1788525900,"symbol":"INDA","onchain":50.44,"reference":49.92,"gapPct":1.0416666666666585,"liquidityUsd":135349.17,"volume24h":3650111.58,"status":"closed"}
{"t":1788525900,"symbol":"PFE","onchain":28.66,"reference":28.81,"gapPct":-0.520652551197496,"liquidityUsd":131153.81,"volume24h":667323.49,"status":"closed"}
{"t":1788525900,"symbol":"RIVN","onchain":16.026,"reference":15.91,"gapPct":0.7291011942174711,"liquidityUsd":129507.08,"volume24h":380838.55,"status":"closed"}
{"t":1788525900,"symbol":"PLTR","onchain":179.96,"reference":182.53,"gapPct":-1.4079877280447013,"liquidityUsd":117934.23,"volume24h":991676.59,"status":"closed"}
{"t":1788525900,"symbol":"SHOP","onchain":145.39,"reference":145.88,"gapPct":-0.33589251439539974,"liquidityUsd":105169.45,"volume24h":643761.53,"status":"closed"}
{"t":1788525900,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100245.57,"volume24h":437955.03,"status":"closed"}
{"t":1788525900,"symbol":"FIG","onchain":24.58,"reference":25.22,"gapPct":-2.537668517049963,"liquidityUsd":89062.29,"volume24h":1766918.42,"status":"closed"}
{"t":1788525900,"symbol":"SNOW","onchain":355.36,"reference":356.47,"gapPct":-0.31138665245322567,"liquidityUsd":86949.79,"volume24h":360821.6,"status":"closed"}
{"t":1788525900,"symbol":"NU","onchain":15.68,"reference":15.68,"gapPct":0,"liquidityUsd":80835.08,"volume24h":251529.64,"status":"closed"}
{"t":1788525900,"symbol":"BE","onchain":236.69,"reference":235.55,"gapPct":0.4839736786244901,"liquidityUsd":80458.59,"volume24h":1541976.21,"status":"closed"}
{"t":1788525900,"symbol":"JNJ","onchain":276.036,"reference":278.43,"gapPct":-0.859821139963368,"liquidityUsd":76547.46,"volume24h":3205790.42,"status":"closed"}
{"t":1788525900,"symbol":"ON","onchain":75.58,"reference":73.65,"gapPct":2.6205023761031803,"liquidityUsd":70809.79,"volume24h":657825.1,"status":"closed"}
{"t":1788525900,"symbol":"HPE","onchain":54.3,"reference":54.44,"gapPct":-0.25716385011021414,"liquidityUsd":69382.6,"volume24h":346744.4,"status":"closed"}
{"t":1788525900,"symbol":"PENG","onchain":49.61,"reference":48.63,"gapPct":2.015216944273076,"liquidityUsd":64334.79,"volume24h":378443.01,"status":"closed"}
{"t":1788525900,"symbol":"CEG","onchain":290.17,"reference":285.05,"gapPct":1.7961761094544832,"liquidityUsd":63212.68,"volume24h":48620.58,"status":"closed"}
{"t":1788525900,"symbol":"ASML","onchain":1675.15,"reference":1646.19,"gapPct":1.759213699512209,"liquidityUsd":62673.29,"volume24h":93601.08,"status":"closed"}
{"t":1788525900,"symbol":"ADBE","onchain":278.81,"reference":285.75,"gapPct":-2.428696412948381,"liquidityUsd":60825.66,"volume24h":549645.71,"status":"closed"}
{"t":1788525900,"symbol":"NET","onchain":294.27,"reference":284.51,"gapPct":3.4304593863133075,"liquidityUsd":59052.71,"volume24h":226813.5,"status":"closed"}
{"t":1788525900,"symbol":"WDAY","onchain":212.19,"reference":206.92,"gapPct":2.546878020491016,"liquidityUsd":57480.27,"volume24h":336205.33,"status":"closed"}
{"t":1788525900,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":16479.84,"status":"closed"}
{"t":1788525900,"symbol":"P","onchain":95.83,"reference":98.15,"gapPct":-2.3637289862455497,"liquidityUsd":55401.18,"volume24h":119100.9,"status":"closed"}
{"t":1788525900,"symbol":"USAR","onchain":18.54,"reference":17.69,"gapPct":4.804974561899366,"liquidityUsd":54145.87,"volume24h":275417.67,"status":"closed"}
{"t":1788525900,"symbol":"UPS","onchain":103.92,"reference":103.5,"gapPct":0.40579710144927705,"liquidityUsd":51963.34,"volume24h":514135.93,"status":"closed"}
{"t":1788525900,"symbol":"F","onchain":14.37,"reference":14.41,"gapPct":-0.2775850104094443,"liquidityUsd":48555.5,"volume24h":250323.74,"status":"closed"}
{"t":1788525900,"symbol":"QUBT","onchain":7.98,"reference":7.96,"gapPct":0.251256281407041,"liquidityUsd":47800.18,"volume24h":982511.33,"status":"closed"}
{"t":1788525900,"symbol":"MSFT","onchain":507.87,"reference":510.12,"gapPct":-0.4410726887791108,"liquidityUsd":47482.5,"volume24h":1423508.91,"status":"closed"}
{"t":1788525900,"symbol":"RCAT","onchain":8.73,"reference":8.54,"gapPct":2.2248243559719123,"liquidityUsd":47268.46,"volume24h":392753.44,"status":"closed"}
{"t":1788525900,"symbol":"BA","onchain":212.25,"reference":210.51,"gapPct":0.8265640587145547,"liquidityUsd":45774.52,"volume24h":467713.96,"status":"closed"}
{"t":1788525900,"symbol":"ZM","onchain":98.83,"reference":98.14,"gapPct":0.703077236600772,"liquidityUsd":45379.18,"volume24h":295158.61,"status":"closed"}
{"t":1788525900,"symbol":"DDOG","onchain":206.85,"reference":214.76,"gapPct":-3.6831812255541054,"liquidityUsd":42896.05,"volume24h":69963.2,"status":"closed"}
{"t":1788525900,"symbol":"CCL","onchain":24.16,"reference":23.48,"gapPct":2.896081771720612,"liquidityUsd":39015.04,"volume24h":261765.72,"status":"closed"}
{"t":1788525900,"symbol":"GLXY","onchain":27.31,"reference":26.5,"gapPct":3.0566037735849005,"liquidityUsd":37812.51,"volume24h":514500.75,"status":"closed"}
{"t":1788525900,"symbol":"RUN","onchain":9.031,"reference":8.93,"gapPct":1.1310190369540971,"liquidityUsd":35928.06,"volume24h":328360.15,"status":"closed"}
{"t":1788525900,"symbol":"CVNA","onchain":72.24,"reference":73.43,"gapPct":-1.6205910390848586,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"closed"}
{"t":1788525900,"symbol":"FLY","onchain":20.95,"reference":21.06,"gapPct":-0.5223171889838529,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"closed"}
{"t":1788525900,"symbol":"FUTU","onchain":119.45,"reference":122.01,"gapPct":-2.098188673059587,"liquidityUsd":27718.48,"volume24h":554.33,"status":"closed"}
{"t":1788525900,"symbol":"SNAP","onchain":5.61,"reference":5.7,"gapPct":-1.5789473684210502,"liquidityUsd":27155.71,"volume24h":5771931.95,"status":"closed"}
{"t":1788525900,"symbol":"CRWV","onchain":85.9,"reference":84.56,"gapPct":1.584673604541158,"liquidityUsd":25894.53,"volume24h":238653.78,"status":"closed"}
{"t":1788526801,"symbol":"NVDA","onchain":230.66,"reference":228.45,"gapPct":0.9673889253666045,"liquidityUsd":7506932.04,"volume24h":56086370.91,"status":"closed"}
{"t":1788526801,"symbol":"GLD","onchain":408.88,"reference":410.22,"gapPct":-0.3266539905416683,"liquidityUsd":3793926.25,"volume24h":10823337.02,"status":"closed"}
{"t":1788526801,"symbol":"SPCX","onchain":148.9,"reference":149.74,"gapPct":-0.5609723520769356,"liquidityUsd":2143809.6,"volume24h":41966260.76,"status":"closed"}
{"t":1788526801,"symbol":"QQQ","onchain":718.29,"reference":717.67,"gapPct":0.08639068095364229,"liquidityUsd":1789435.74,"volume24h":5236710.87,"status":"closed"}
{"t":1788526801,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":772.01,"status":"closed"}
{"t":1788526801,"symbol":"RDDT","onchain":157.008,"reference":155.99,"gapPct":0.6526059362779669,"liquidityUsd":1442884.26,"volume24h":1999494.57,"status":"closed"}
{"t":1788526801,"symbol":"MU","onchain":967.36,"reference":958.16,"gapPct":0.9601736661935425,"liquidityUsd":1402403.98,"volume24h":3788526.68,"status":"closed"}
{"t":1788526801,"symbol":"CRCL","onchain":98.41,"reference":103.23,"gapPct":-4.6691853143466115,"liquidityUsd":1347099.52,"volume24h":10888465.42,"status":"closed"}
{"t":1788526801,"symbol":"HIMS","onchain":27.95,"reference":27.82,"gapPct":0.4672897196261646,"liquidityUsd":841034.75,"volume24h":6677386.55,"status":"closed"}
{"t":1788526801,"symbol":"COST","onchain":924.34,"reference":925.41,"gapPct":-0.11562442593012139,"liquidityUsd":821437.11,"volume24h":2207508.39,"status":"closed"}
{"t":1788526801,"symbol":"RBLX","onchain":41.48,"reference":41.51,"gapPct":-0.0722717417489789,"liquidityUsd":804627.33,"volume24h":5136135,"status":"closed"}
{"t":1788526801,"symbol":"MSTR","onchain":137.57,"reference":144.82,"gapPct":-5.006214611241541,"liquidityUsd":757355.26,"volume24h":5184502.6,"status":"closed"}
{"t":1788526801,"symbol":"TTWO","onchain":213.77,"reference":214.13,"gapPct":-0.1681221687759703,"liquidityUsd":710619.03,"volume24h":6432306.92,"status":"closed"}
{"t":1788526801,"symbol":"GME","onchain":19.55,"reference":19.23,"gapPct":1.664066562662508,"liquidityUsd":659549.51,"volume24h":34944263.51,"status":"closed"}
{"t":1788526801,"symbol":"GOOGL","onchain":341.53,"reference":342.48,"gapPct":-0.2773884606400506,"liquidityUsd":584076.62,"volume24h":4532512.36,"status":"closed"}
{"t":1788526801,"symbol":"USO","onchain":140.49,"reference":142.09,"gapPct":-1.1260468717010303,"liquidityUsd":537175.11,"volume24h":2852828.76,"status":"closed"}
{"t":1788526801,"symbol":"AMZN","onchain":259.7,"reference":258.9,"gapPct":0.30899961375048723,"liquidityUsd":461259.95,"volume24h":1062676.63,"status":"closed"}
{"t":1788526801,"symbol":"DELL","onchain":520.21,"reference":516.39,"gapPct":0.7397509634191309,"liquidityUsd":459517.52,"volume24h":1048783.54,"status":"closed"}
{"t":1788526801,"symbol":"SGOV","onchain":100.55,"reference":100.43,"gapPct":0.11948620930000031,"liquidityUsd":447756.56,"volume24h":875578.77,"status":"closed"}
{"t":1788526801,"symbol":"TSM","onchain":416.31,"reference":417.01,"gapPct":-0.16786168197405066,"liquidityUsd":434832,"volume24h":1419309.87,"status":"closed"}
{"t":1788526801,"symbol":"AAPL","onchain":327.55,"reference":328.21,"gapPct":-0.2010907650589465,"liquidityUsd":431713.55,"volume24h":3268088.22,"status":"closed"}
{"t":1788526801,"symbol":"TSLA","onchain":364.99,"reference":376.365,"gapPct":-3.022332044690659,"liquidityUsd":425393.02,"volume24h":1348207.6,"status":"closed"}
{"t":1788526801,"symbol":"META","onchain":610.98,"reference":610.68,"gapPct":0.04912556494400803,"liquidityUsd":338350.14,"volume24h":1316039.16,"status":"closed"}
{"t":1788526801,"symbol":"SNDK","onchain":1581.29,"reference":1554.99,"gapPct":1.6913292046894162,"liquidityUsd":308839.36,"volume24h":470865.44,"status":"closed"}
{"t":1788526801,"symbol":"DJT","onchain":9.56,"reference":9.52,"gapPct":0.4201680672269005,"liquidityUsd":303780.54,"volume24h":7944101.71,"status":"closed"}
{"t":1788526801,"symbol":"BABA","onchain":112.95,"reference":111.81,"gapPct":1.0195867990340761,"liquidityUsd":300428.47,"volume24h":709767.43,"status":"closed"}
{"t":1788526801,"symbol":"LLY","onchain":1156.69,"reference":1159.6,"gapPct":-0.25094860296652766,"liquidityUsd":259149.59,"volume24h":18959229.65,"status":"closed"}
{"t":1788526801,"symbol":"SLV","onchain":59.34,"reference":60.55,"gapPct":-1.9983484723369014,"liquidityUsd":245370.1,"volume24h":567165.07,"status":"closed"}
{"t":1788526801,"symbol":"LULU","onchain":96.2,"reference":121.77,"gapPct":-20.998603925433187,"liquidityUsd":204245.06,"volume24h":6532744.78,"status":"closed"}
{"t":1788526801,"symbol":"IBM","onchain":236.02,"reference":234.71,"gapPct":0.5581355715563897,"liquidityUsd":161261.03,"volume24h":1435250.62,"status":"closed"}
{"t":1788526801,"symbol":"AMD","onchain":459.85,"reference":456.16,"gapPct":0.808926692388635,"liquidityUsd":153329.01,"volume24h":819154.41,"status":"closed"}
{"t":1788526801,"symbol":"NFLX","onchain":82.48,"reference":82.67,"gapPct":-0.22982944236119235,"liquidityUsd":152613.01,"volume24h":723379.73,"status":"closed"}
{"t":1788526801,"symbol":"MRNA","onchain":153.25,"reference":148.87,"gapPct":2.9421643044266776,"liquidityUsd":151288.48,"volume24h":197560.31,"status":"closed"}
{"t":1788526801,"symbol":"INDA","onchain":49.63,"reference":49.92,"gapPct":-0.5809294871794854,"liquidityUsd":133176.25,"volume24h":3650172.13,"status":"closed"}
{"t":1788526801,"symbol":"MRVL","onchain":210.036,"reference":208.83,"gapPct":0.5775032322942053,"liquidityUsd":132597.68,"volume24h":2466716.05,"status":"closed"}
{"t":1788526801,"symbol":"PFE","onchain":28.67,"reference":28.81,"gapPct":-0.4859423811176571,"liquidityUsd":131199.7,"volume24h":672008.76,"status":"closed"}
{"t":1788526801,"symbol":"RIVN","onchain":16.026,"reference":15.91,"gapPct":0.7291011942174711,"liquidityUsd":129507.08,"volume24h":372164.89,"status":"closed"}
{"t":1788526801,"symbol":"PLTR","onchain":179.98,"reference":182.53,"gapPct":-1.3970306251027291,"liquidityUsd":117939.08,"volume24h":990342.15,"status":"closed"}
{"t":1788526801,"symbol":"SHOP","onchain":143.056,"reference":145.88,"gapPct":-1.9358376748011954,"liquidityUsd":103479.85,"volume24h":628950.92,"status":"closed"}
{"t":1788526801,"symbol":"BE","onchain":236.7,"reference":235.55,"gapPct":0.48821906177031504,"liquidityUsd":100448.61,"volume24h":1542171.82,"status":"closed"}
{"t":1788526801,"symbol":"BULL","onchain":9.96,"reference":10,"gapPct":-0.39999999999999153,"liquidityUsd":100245.57,"volume24h":437316.15,"status":"closed"}
{"t":1788526801,"symbol":"FIG","onchain":24.53,"reference":25.22,"gapPct":-2.7359238699444797,"liquidityUsd":88921.94,"volume24h":1722269.48,"status":"closed"}
{"t":1788526801,"symbol":"SNOW","onchain":355.36,"reference":356.47,"gapPct":-0.31138665245322567,"liquidityUsd":86949.79,"volume24h":358368.58,"status":"closed"}
{"t":1788526801,"symbol":"NU","onchain":15.43,"reference":15.68,"gapPct":-1.594387755102041,"liquidityUsd":79535.67,"volume24h":245969.15,"status":"closed"}
{"t":1788526801,"symbol":"JNJ","onchain":275.97,"reference":278.43,"gapPct":-0.8835254821678625,"liquidityUsd":79092.77,"volume24h":3206695.21,"status":"closed"}
{"t":1788526801,"symbol":"ON","onchain":75.54,"reference":73.65,"gapPct":2.5661914460285136,"liquidityUsd":70805.47,"volume24h":658179.67,"status":"closed"}
{"t":1788526801,"symbol":"HPE","onchain":54.3,"reference":54.44,"gapPct":-0.25716385011021414,"liquidityUsd":69382.6,"volume24h":342669.1,"status":"closed"}
{"t":1788526801,"symbol":"CEG","onchain":288.95,"reference":285.05,"gapPct":1.368181020873523,"liquidityUsd":67756.87,"volume24h":48807.49,"status":"closed"}
{"t":1788526801,"symbol":"PENG","onchain":49.61,"reference":48.63,"gapPct":2.015216944273076,"liquidityUsd":64334.79,"volume24h":378443.01,"status":"closed"}
{"t":1788526801,"symbol":"ASML","onchain":1675.15,"reference":1646.19,"gapPct":1.759213699512209,"liquidityUsd":62673.29,"volume24h":93601.08,"status":"closed"}
{"t":1788526801,"symbol":"ADBE","onchain":278.81,"reference":285.75,"gapPct":-2.428696412948381,"liquidityUsd":60825.66,"volume24h":549645.71,"status":"closed"}
{"t":1788526801,"symbol":"NET","onchain":289.35,"reference":284.51,"gapPct":1.701170433376694,"liquidityUsd":58096.52,"volume24h":227510.19,"status":"closed"}
{"t":1788526801,"symbol":"WDAY","onchain":212.19,"reference":206.92,"gapPct":2.546878020491016,"liquidityUsd":57480.27,"volume24h":336205.33,"status":"closed"}
{"t":1788526801,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":14738.02,"status":"closed"}
{"t":1788526801,"symbol":"P","onchain":95.83,"reference":98.15,"gapPct":-2.3637289862455497,"liquidityUsd":55401.18,"volume24h":119100.9,"status":"closed"}
{"t":1788526801,"symbol":"USAR","onchain":18.45,"reference":17.69,"gapPct":4.296212549462962,"liquidityUsd":54078.53,"volume24h":270611.71,"status":"closed"}
{"t":1788526801,"symbol":"F","onchain":14.32,"reference":14.41,"gapPct":-0.6245662734212343,"liquidityUsd":48380.18,"volume24h":248584.88,"status":"closed"}
{"t":1788526801,"symbol":"QUBT","onchain":7.97,"reference":7.96,"gapPct":0.1256281407035149,"liquidityUsd":47773.04,"volume24h":977525.24,"status":"closed"}
{"t":1788526801,"symbol":"MSFT","onchain":508.11,"reference":510.12,"gapPct":-0.3940249353093372,"liquidityUsd":47493.59,"volume24h":1413852.83,"status":"closed"}
{"t":1788526801,"symbol":"RCAT","onchain":8.62,"reference":8.54,"gapPct":0.9367681498829048,"liquidityUsd":46543.53,"volume24h":385010.14,"status":"closed"}
{"t":1788526801,"symbol":"BA","onchain":212.88,"reference":210.51,"gapPct":1.1258372523870621,"liquidityUsd":45914.63,"volume24h":467897.34,"status":"closed"}
{"t":1788526801,"symbol":"ZM","onchain":98.83,"reference":98.14,"gapPct":0.703077236600772,"liquidityUsd":45379.18,"volume24h":294957.28,"status":"closed"}
{"t":1788526801,"symbol":"DDOG","onchain":206.85,"reference":214.76,"gapPct":-3.6831812255541054,"liquidityUsd":42896.05,"volume24h":68220.05,"status":"closed"}
{"t":1788526801,"symbol":"UPS","onchain":102.25,"reference":103.5,"gapPct":-1.2077294685990339,"liquidityUsd":39198.75,"volume24h":514578.67,"status":"closed"}
{"t":1788526801,"symbol":"CCL","onchain":24.14,"reference":23.48,"gapPct":2.8109028960817724,"liquidityUsd":39004.39,"volume24h":261969.13,"status":"closed"}
{"t":1788526801,"symbol":"GLXY","onchain":27.31,"reference":26.5,"gapPct":3.0566037735849005,"liquidityUsd":37812.51,"volume24h":514500.75,"status":"closed"}
{"t":1788526801,"symbol":"RUN","onchain":9.031,"reference":8.93,"gapPct":1.1310190369540971,"liquidityUsd":35928.06,"volume24h":313680.5,"status":"closed"}
{"t":1788526801,"symbol":"CVNA","onchain":72.24,"reference":73.43,"gapPct":-1.6205910390848586,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"closed"}
{"t":1788526801,"symbol":"FUTU","onchain":128.41,"reference":122.01,"gapPct":5.245471682648956,"liquidityUsd":29227.14,"volume24h":2945.1,"status":"closed"}
{"t":1788526801,"symbol":"FLY","onchain":20.95,"reference":21.06,"gapPct":-0.5223171889838529,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"closed"}
{"t":1788526801,"symbol":"SNAP","onchain":5.45,"reference":5.7,"gapPct":-4.385964912280701,"liquidityUsd":27277.67,"volume24h":5772530.51,"status":"closed"}
{"t":1788526801,"symbol":"CRWV","onchain":85.9,"reference":84.56,"gapPct":1.584673604541158,"liquidityUsd":25894.53,"volume24h":238653.78,"status":"closed"}
{"t":1788527700,"symbol":"NVDA","onchain":230.48,"reference":228.45,"gapPct":0.8885970671919463,"liquidityUsd":7455929.78,"volume24h":53825309.85,"status":"closed"}
{"t":1788527700,"symbol":"GLD","onchain":407.57,"reference":410.22,"gapPct":-0.645994832041352,"liquidityUsd":3737692.89,"volume24h":10984086.48,"status":"closed"}
{"t":1788527700,"symbol":"SPCX","onchain":148.92,"reference":149.74,"gapPct":-0.5476158675036874,"liquidityUsd":2142998.53,"volume24h":42409763.25,"status":"closed"}
{"t":1788527700,"symbol":"QQQ","onchain":718.29,"reference":717.67,"gapPct":0.08639068095364229,"liquidityUsd":1789437.48,"volume24h":5221594.69,"status":"closed"}
{"t":1788527700,"symbol":"GPRO","onchain":1.48,"reference":1.39,"gapPct":6.474820143884898,"liquidityUsd":1481781.16,"volume24h":647.9,"status":"closed"}
{"t":1788527700,"symbol":"RDDT","onchain":156.69,"reference":155.99,"gapPct":0.44874671453297554,"liquidityUsd":1442135.92,"volume24h":2014768.28,"status":"closed"}
{"t":1788527700,"symbol":"MU","onchain":967.17,"reference":958.16,"gapPct":0.9403439926525832,"liquidityUsd":1397037.02,"volume24h":3783730.01,"status":"closed"}
{"t":1788527700,"symbol":"CRCL","onchain":98.14,"reference":103.23,"gapPct":-4.930737188801708,"liquidityUsd":1347165.31,"volume24h":10929806.25,"status":"closed"}
{"t":1788527700,"symbol":"HIMS","onchain":27.89,"reference":27.82,"gapPct":0.2516175413371685,"liquidityUsd":913150.59,"volume24h":6627435.42,"status":"closed"}
{"t":1788527700,"symbol":"COST","onchain":926.3,"reference":925.41,"gapPct":0.09617358792318932,"liquidityUsd":907217.41,"volume24h":2186475.78,"status":"closed"}
{"t":1788527700,"symbol":"RBLX","onchain":41.46,"reference":41.51,"gapPct":-0.1204529029149534,"liquidityUsd":867906.19,"volume24h":5012423.56,"status":"closed"}
{"t":1788527700,"symbol":"MSTR","onchain":137.39,"reference":144.82,"gapPct":-5.13050683607237,"liquidityUsd":753797.77,"volume24h":5177428.12,"status":"closed"}
{"t":1788527700,"symbol":"TTWO","onchain":213.75,"reference":214.13,"gapPct":-0.1774622892635294,"liquidityUsd":709706.12,"volume24h":6397972.24,"status":"closed"}
{"t":1788527700,"symbol":"GME","onchain":19.47,"reference":19.23,"gapPct":1.2480499219968717,"liquidityUsd":662173.44,"volume24h":35107842.41,"status":"closed"}
{"t":1788527700,"symbol":"GOOGL","onchain":341.47,"reference":342.48,"gapPct":-0.29490773183835284,"liquidityUsd":581021.1,"volume24h":4432111.36,"status":"closed"}
{"t":1788527700,"symbol":"USO","onchain":140.4,"reference":142.09,"gapPct":-1.1893870082342162,"liquidityUsd":543943.25,"volume24h":2856645.1,"status":"closed"}
{"t":1788527700,"symbol":"DELL","onchain":520.8,"reference":516.39,"gapPct":0.854005693371283,"liquidityUsd":460031.78,"volume24h":1051134.02,"status":"closed"}
{"t":1788527700,"symbol":"SGOV","onchain":100.75,"reference":100.43,"gapPct":0.3186298914666864,"liquidityUsd":448666.44,"volume24h":873333.05,"status":"closed"}
{"t":1788527700,"symbol":"AMZN","onchain":259.52,"reference":258.9,"gapPct":0.23947470065662596,"liquidityUsd":447729.69,"volume24h":1070319.45,"status":"closed"}
{"t":1788527700,"symbol":"TSM","onchain":417.33,"reference":417.01,"gapPct":0.07673676890242277,"liquidityUsd":435885.55,"volume24h":1418591.79,"status":"closed"}
{"t":1788527700,"symbol":"TSLA","onchain":364.75,"reference":376.365,"gapPct":-3.086099929589629,"liquidityUsd":384980.46,"volume24h":1369364.31,"status":"closed"}
{"t":1788527700,"symbol":"AAPL","onchain":327.48,"reference":328.21,"gapPct":-0.22241857347428826,"liquidityUsd":357142.29,"volume24h":3259591.71,"status":"closed"}
{"t":1788527700,"symbol":"META","onchain":610.56,"reference":610.68,"gapPct":-0.019650225977599488,"liquidityUsd":338822.78,"volume24h":1315189.6,"status":"closed"}
{"t":1788527700,"symbol":"SNDK","onchain":1584.78,"reference":1554.99,"gapPct":1.9157679470607505,"liquidityUsd":310052.05,"volume24h":461330.24,"status":"closed"}
{"t":1788527700,"symbol":"BABA","onchain":112.44,"reference":111.81,"gapPct":0.5634558626240903,"liquidityUsd":300117.48,"volume24h":696902.42,"status":"closed"}
{"t":1788527700,"symbol":"DJT","onchain":9.57,"reference":9.52,"gapPct":0.5252100840336209,"liquidityUsd":279045.45,"volume24h":7938966.27,"status":"closed"}
{"t":1788527700,"symbol":"SLV","onchain":59.15,"reference":60.55,"gapPct":-2.3121387283236974,"liquidityUsd":244864.56,"volume24h":556060.62,"status":"closed"}
{"t":1788527700,"symbol":"LLY","onchain":1153.96,"reference":1159.6,"gapPct":-0.4863746119351391,"liquidityUsd":220573.67,"volume24h":19006327.57,"status":"closed"}
{"t":1788527700,"symbol":"LULU","onchain":96.68,"reference":121.77,"gapPct":-20.604418165393767,"liquidityUsd":179944.14,"volume24h":6538868.9,"status":"closed"}
{"t":1788527700,"symbol":"IBM","onchain":236.028,"reference":234.71,"gapPct":0.5615440330620696,"liquidityUsd":155700.28,"volume24h":1438659.88,"status":"closed"}
{"t":1788527700,"symbol":"NFLX","onchain":82.41,"reference":82.67,"gapPct":-0.3145034474416416,"liquidityUsd":152583.19,"volume24h":724299.59,"status":"closed"}
{"t":1788527700,"symbol":"AMD","onchain":460.82,"reference":456.16,"gapPct":1.02157137846369,"liquidityUsd":152371.48,"volume24h":820192.73,"status":"closed"}
{"t":1788527700,"symbol":"MRNA","onchain":153.55,"reference":148.87,"gapPct":3.1436824074696093,"liquidityUsd":151318.74,"volume24h":199029.07,"status":"closed"}
{"t":1788527700,"symbol":"INDA","onchain":49.71,"reference":49.92,"gapPct":-0.42067307692307865,"liquidityUsd":133396.96,"volume24h":3654190.36,"status":"closed"}
{"t":1788527700,"symbol":"RIVN","onchain":16.039,"reference":15.91,"gapPct":0.8108108108108192,"liquidityUsd":128657.07,"volume24h":372698.02,"status":"closed"}
{"t":1788527700,"symbol":"MRVL","onchain":208.87,"reference":208.83,"gapPct":0.01915433606282241,"liquidityUsd":108620.93,"volume24h":2471749.58,"status":"closed"}
{"t":1788527700,"symbol":"BULL","onchain":9.94,"reference":10,"gapPct":-0.600000000000005,"liquidityUsd":105704.26,"volume24h":436912.4,"status":"closed"}
{"t":1788527700,"symbol":"SHOP","onchain":143.15,"reference":145.88,"gapPct":-1.8714011516314708,"liquidityUsd":101374.6,"volume24h":604984.79,"status":"closed"}
{"t":1788527700,"symbol":"BE","onchain":236.32,"reference":235.55,"gapPct":0.3268945022288184,"liquidityUsd":93700.29,"volume24h":1548678.66,"status":"closed"}
{"t":1788527700,"symbol":"PLTR","onchain":179.66,"reference":182.53,"gapPct":-1.5723442721744394,"liquidityUsd":93340.05,"volume24h":987781.06,"status":"closed"}
{"t":1788527700,"symbol":"SNOW","onchain":355.36,"reference":356.47,"gapPct":-0.31138665245322567,"liquidityUsd":86949.79,"volume24h":357289.78,"status":"closed"}
{"t":1788527700,"symbol":"FIG","onchain":24.47,"reference":25.22,"gapPct":-2.9738302934179224,"liquidityUsd":86799.86,"volume24h":1721158.82,"status":"closed"}
{"t":1788527700,"symbol":"NU","onchain":15.46,"reference":15.68,"gapPct":-1.4030612244897886,"liquidityUsd":79716.06,"volume24h":242477.03,"status":"closed"}
{"t":1788527700,"symbol":"JNJ","onchain":276.069,"reference":278.43,"gapPct":-0.8479689688611104,"liquidityUsd":79117.83,"volume24h":3209243.88,"status":"closed"}
{"t":1788527700,"symbol":"ON","onchain":75.63,"reference":73.65,"gapPct":2.6883910386965235,"liquidityUsd":72832.69,"volume24h":659266.34,"status":"closed"}
{"t":1788527700,"symbol":"HPE","onchain":54.3,"reference":54.44,"gapPct":-0.25716385011021414,"liquidityUsd":69382.6,"volume24h":278600.88,"status":"closed"}
{"t":1788527700,"symbol":"CEG","onchain":289.61,"reference":285.05,"gapPct":1.5997193474828986,"liquidityUsd":67915.16,"volume24h":48890.84,"status":"closed"}
{"t":1788527700,"symbol":"PENG","onchain":49.54,"reference":48.63,"gapPct":1.871272876824998,"liquidityUsd":63250.64,"volume24h":378479.39,"status":"closed"}
{"t":1788527700,"symbol":"ASML","onchain":1675.15,"reference":1646.19,"gapPct":1.759213699512209,"liquidityUsd":62673.29,"volume24h":93601.08,"status":"closed"}
{"t":1788527700,"symbol":"ADBE","onchain":278.81,"reference":285.75,"gapPct":-2.428696412948381,"liquidityUsd":60825.66,"volume24h":549645.71,"status":"closed"}
{"t":1788527700,"symbol":"NET","onchain":289.3,"reference":284.51,"gapPct":1.6835963586517244,"liquidityUsd":58199.06,"volume24h":230228.03,"status":"closed"}
{"t":1788527700,"symbol":"RKLB","onchain":62.65,"reference":63.81,"gapPct":-1.8178968813665628,"liquidityUsd":56108.03,"volume24h":14738.02,"status":"closed"}
{"t":1788527700,"symbol":"P","onchain":95.17,"reference":98.15,"gapPct":-3.0361691288843646,"liquidityUsd":55024.58,"volume24h":110759.92,"status":"closed"}
{"t":1788527700,"symbol":"USAR","onchain":18.49,"reference":17.69,"gapPct":4.522328999434692,"liquidityUsd":54120.4,"volume24h":272461.38,"status":"closed"}
{"t":1788527700,"symbol":"WDAY","onchain":210.65,"reference":206.92,"gapPct":1.8026290353759997,"liquidityUsd":51189.81,"volume24h":336816.51,"status":"closed"}
{"t":1788527700,"symbol":"F","onchain":14.32,"reference":14.41,"gapPct":-0.6245662734212343,"liquidityUsd":48380.18,"volume24h":247822.38,"status":"closed"}
{"t":1788527700,"symbol":"QUBT","onchain":7.96,"reference":7.96,"gapPct":0,"liquidityUsd":47772.16,"volume24h":978496.56,"status":"closed"}
{"t":1788527700,"symbol":"MSFT","onchain":507.56,"reference":510.12,"gapPct":-0.5018427036775664,"liquidityUsd":47471.36,"volume24h":1411378.89,"status":"closed"}
{"t":1788527700,"symbol":"RCAT","onchain":8.65,"reference":8.54,"gapPct":1.2880562060890073,"liquidityUsd":45593.02,"volume24h":378976.16,"status":"closed"}
{"t":1788527700,"symbol":"BA","onchain":210.77,"reference":210.51,"gapPct":0.12350957199183857,"liquidityUsd":45460.04,"volume24h":468003.32,"status":"closed"}
{"t":1788527700,"symbol":"ZM","onchain":98.83,"reference":98.14,"gapPct":0.703077236600772,"liquidityUsd":45379.18,"volume24h":294799.19,"status":"closed"}
{"t":1788527700,"symbol":"DDOG","onchain":206.85,"reference":214.76,"gapPct":-3.6831812255541054,"liquidityUsd":42896.05,"volume24h":68220.05,"status":"closed"}
{"t":1788527700,"symbol":"PFE","onchain":28.51,"reference":28.81,"gapPct":-1.041305102394992,"liquidityUsd":39829.15,"volume24h":690261.33,"status":"closed"}
{"t":1788527700,"symbol":"CCL","onchain":24.13,"reference":23.48,"gapPct":2.7683134582623445,"liquidityUsd":38993.59,"volume24h":262172.72,"status":"closed"}
{"t":1788527700,"symbol":"GLXY","onchain":26.32,"reference":26.5,"gapPct":-0.6792452830188669,"liquidityUsd":37562.82,"volume24h":521701.02,"status":"closed"}
{"t":1788527700,"symbol":"RUN","onchain":8.94,"reference":8.93,"gapPct":0.11198208286673894,"liquidityUsd":35570.15,"volume24h":290398.54,"status":"closed"}
{"t":1788527700,"symbol":"SNAP","onchain":5.47,"reference":5.7,"gapPct":-4.035087719298254,"liquidityUsd":32270.72,"volume24h":5775066.96,"status":"closed"}
{"t":1788527700,"symbol":"CVNA","onchain":72.24,"reference":73.43,"gapPct":-1.6205910390848586,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"closed"}
{"t":1788527700,"symbol":"FUTU","onchain":128.41,"reference":122.01,"gapPct":5.245471682648956,"liquidityUsd":29227.14,"volume24h":2945.1,"status":"closed"}
{"t":1788527700,"symbol":"UPS","onchain":102.42,"reference":103.5,"gapPct":-1.0434782608695636,"liquidityUsd":28521.25,"volume24h":517571.9,"status":"closed"}
{"t":1788527700,"symbol":"FLY","onchain":20.95,"reference":21.06,"gapPct":-0.5223171889838529,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"closed"}
{"t":1788527700,"symbol":"CRWV","onchain":84.44,"reference":84.56,"gapPct":-0.14191106906339232,"liquidityUsd":25483.41,"volume24h":239671.33,"status":"closed"}
{"t":1788528600,"symbol":"NVDA","onchain":230.91,"reference":230.76,"gapPct":0.06500260010400663,"liquidityUsd":7458680.17,"volume24h":52249083.9,"status":"open"}
{"t":1788528600,"symbol":"GLD","onchain":406.96,"reference":404.75,"gapPct":0.5460160592958566,"liquidityUsd":3964317.73,"volume24h":11025800.31,"status":"open"}
{"t":1788528600,"symbol":"SPCX","onchain":148.96,"reference":148.5,"gapPct":0.3097643097643151,"liquidityUsd":2031501.76,"volume24h":42727299.11,"status":"open"}
{"t":1788528600,"symbol":"QQQ","onchain":718.81,"reference":719.105,"gapPct":-0.041023216359234435,"liquidityUsd":1789949.9,"volume24h":5225215.07,"status":"open"}
{"t":1788528600,"symbol":"GPRO","onchain":1.48,"reference":1.47,"gapPct":0.680272108843538,"liquidityUsd":1480700.04,"volume24h":648.42,"status":"open"}
{"t":1788528600,"symbol":"MU","onchain":969.24,"reference":971.4,"gapPct":-0.22235948116120738,"liquidityUsd":1387276.79,"volume24h":3796337.31,"status":"open"}
{"t":1788528600,"symbol":"CRCL","onchain":97.47,"reference":98.42,"gapPct":-0.9652509652509682,"liquidityUsd":1369075.83,"volume24h":10995349.05,"status":"open"}
{"t":1788528600,"symbol":"RDDT","onchain":155.25,"reference":155.395,"gapPct":-0.09331059557901492,"liquidityUsd":1345112.42,"volume24h":2095442.54,"status":"open"}
{"t":1788528600,"symbol":"COST","onchain":925.88,"reference":925.41,"gapPct":0.05078829924033966,"liquidityUsd":898505.34,"volume24h":2182446.5,"status":"open"}
{"t":1788528600,"symbol":"RBLX","onchain":41.46,"reference":41.405,"gapPct":0.13283419876826402,"liquidityUsd":857504.12,"volume24h":5036162.47,"status":"open"}
{"t":1788528600,"symbol":"HIMS","onchain":27.83,"reference":27.66,"gapPct":0.614605929139545,"liquidityUsd":826735.77,"volume24h":6542779.51,"status":"open"}
{"t":1788528600,"symbol":"MSTR","onchain":137.88,"reference":137.225,"gapPct":0.47731827290945616,"liquidityUsd":805067.72,"volume24h":5199704.35,"status":"open"}
{"t":1788528600,"symbol":"TTWO","onchain":213.73,"reference":214.13,"gapPct":-0.18680240975108844,"liquidityUsd":717702.78,"volume24h":6364134.95,"status":"open"}
{"t":1788528600,"symbol":"GME","onchain":19.48,"reference":19.23,"gapPct":1.3000520020800832,"liquidityUsd":661736.76,"volume24h":35294783.47,"status":"open"}
{"t":1788528600,"symbol":"GOOGL","onchain":341.69,"reference":342.575,"gapPct":-0.25833759030868886,"liquidityUsd":581206.07,"volume24h":4392720.98,"status":"open"}
{"t":1788528600,"symbol":"USO","onchain":140.56,"reference":140.21,"gapPct":0.24962556165750968,"liquidityUsd":553184.15,"volume24h":2856440.08,"status":"open"}
{"t":1788528600,"symbol":"DELL","onchain":520.95,"reference":517.52,"gapPct":0.6627763178234781,"liquidityUsd":463326.39,"volume24h":1051597.16,"status":"open"}
{"t":1788528600,"symbol":"AMZN","onchain":259.36,"reference":259.358,"gapPct":0.0007711348792054033,"liquidityUsd":450353.94,"volume24h":1064487,"status":"open"}
{"t":1788528600,"symbol":"SGOV","onchain":101.036,"reference":100.463,"gapPct":0.5703592367339295,"liquidityUsd":449909.36,"volume24h":872494.61,"status":"open"}
{"t":1788528600,"symbol":"TSM","onchain":418.34,"reference":417.01,"gapPct":0.31893719575069757,"liquidityUsd":432763.36,"volume24h":1432325.74,"status":"open"}
{"t":1788528600,"symbol":"TSLA","onchain":363.59,"reference":362.03,"gapPct":0.4309035162831816,"liquidityUsd":378770.81,"volume24h":1362517.02,"status":"open"}
{"t":1788528600,"symbol":"AAPL","onchain":327.7,"reference":328.615,"gapPct":-0.2784413371270394,"liquidityUsd":357259.97,"volume24h":3268183.04,"status":"open"}
{"t":1788528600,"symbol":"META","onchain":610.75,"reference":613.13,"gapPct":-0.3881721657723477,"liquidityUsd":339253.77,"volume24h":1317689.49,"status":"open"}
{"t":1788528600,"symbol":"BABA","onchain":112.45,"reference":112.29,"gapPct":0.14248820019591824,"liquidityUsd":300121.72,"volume24h":660528.1,"status":"open"}
{"t":1788528600,"symbol":"DJT","onchain":9.57,"reference":9.52,"gapPct":0.5252100840336209,"liquidityUsd":296618.8,"volume24h":7871122.09,"status":"open"}
{"t":1788528600,"symbol":"SNDK","onchain":1587.58,"reference":1587.995,"gapPct":-0.0261335835440265,"liquidityUsd":291386.98,"volume24h":459496.42,"status":"open"}
{"t":1788528600,"symbol":"LLY","onchain":1156.83,"reference":1151.36,"gapPct":0.47509032795998013,"liquidityUsd":247820.48,"volume24h":19088789.62,"status":"open"}
{"t":1788528600,"symbol":"SLV","onchain":59.15,"reference":59.18,"gapPct":-0.050692801622171574,"liquidityUsd":244850.42,"volume24h":544393.61,"status":"open"}
{"t":1788528600,"symbol":"LULU","onchain":96.63,"reference":98.09,"gapPct":-1.4884289937812294,"liquidityUsd":183757.56,"volume24h":6552534.47,"status":"open"}
{"t":1788528600,"symbol":"IBM","onchain":236.21,"reference":233,"gapPct":1.3776824034334798,"liquidityUsd":182000.97,"volume24h":1448819.22,"status":"open"}
{"t":1788528600,"symbol":"NFLX","onchain":82.44,"reference":82.15,"gapPct":0.3530127814972514,"liquidityUsd":152867,"volume24h":715848.8,"status":"open"}
{"t":1788528600,"symbol":"AMD","onchain":461.49,"reference":461.28,"gapPct":0.04552549427680289,"liquidityUsd":152672.81,"volume24h":820808.99,"status":"open"}
{"t":1788528600,"symbol":"MRNA","onchain":153.81,"reference":153,"gapPct":0.5294117647058838,"liquidityUsd":152633.65,"volume24h":194743.05,"status":"open"}
{"t":1788528600,"symbol":"INDA","onchain":49.72,"reference":49.8,"gapPct":-0.16064257028112108,"liquidityUsd":133486.96,"volume24h":3666559.87,"status":"open"}
{"t":1788528600,"symbol":"RIVN","onchain":16.035,"reference":15.77,"gapPct":1.6804058338617665,"liquidityUsd":126763.11,"volume24h":382256.85,"status":"open"}
{"t":1788528600,"symbol":"MRVL","onchain":210.75,"reference":211.77,"gapPct":-0.4816546253010389,"liquidityUsd":112385.69,"volume24h":2478170.14,"status":"open"}
{"t":1788528600,"symbol":"SHOP","onchain":143.42,"reference":144.555,"gapPct":-0.7851682750510319,"liquidityUsd":101027.45,"volume24h":602158.58,"status":"open"}
{"t":1788528600,"symbol":"BE","onchain":236.8,"reference":236.495,"gapPct":0.12896678576714385,"liquidityUsd":93849.33,"volume24h":1573933.91,"status":"open"}
{"t":1788528600,"symbol":"PLTR","onchain":179.66,"reference":180.045,"gapPct":-0.21383543003137603,"liquidityUsd":93340.66,"volume24h":975566.11,"status":"open"}
{"t":1788528600,"symbol":"FIG","onchain":24.53,"reference":24.44,"gapPct":0.36824877250409105,"liquidityUsd":86968.31,"volume24h":1723215.85,"status":"open"}
{"t":1788528600,"symbol":"SNOW","onchain":355.36,"reference":356.47,"gapPct":-0.31138665245322567,"liquidityUsd":86949.79,"volume24h":356285.48,"status":"open"}
{"t":1788528600,"symbol":"NU","onchain":15.46,"reference":15.52,"gapPct":-0.3865979381443217,"liquidityUsd":79700.06,"volume24h":237966.01,"status":"open"}
{"t":1788528600,"symbol":"BULL","onchain":9.7,"reference":10,"gapPct":-3.000000000000007,"liquidityUsd":76622.36,"volume24h":444171.4,"status":"open"}
{"t":1788528600,"symbol":"ON","onchain":75.69,"reference":75.23,"gapPct":0.6114581948690598,"liquidityUsd":72868.62,"volume24h":660446.1,"status":"open"}
{"t":1788528600,"symbol":"HPE","onchain":53.79,"reference":53.85,"gapPct":-0.11142061281337469,"liquidityUsd":70939.7,"volume24h":262358.6,"status":"open"}
{"t":1788528600,"symbol":"CEG","onchain":289.61,"reference":285.05,"gapPct":1.5997193474828986,"liquidityUsd":67915.16,"volume24h":48890.84,"status":"open"}
{"t":1788528600,"symbol":"JNJ","onchain":275.82,"reference":275.01,"gapPct":0.2945347441911212,"liquidityUsd":65782.67,"volume24h":3212336.66,"status":"open"}
{"t":1788528600,"symbol":"PENG","onchain":49.55,"reference":48.63,"gapPct":1.8918363150318622,"liquidityUsd":63254.89,"volume24h":378487.77,"status":"open"}
{"t":1788528600,"symbol":"ASML","onchain":1675.15,"reference":1678.295,"gapPct":-0.18739256209426722,"liquidityUsd":62673.29,"volume24h":93062.75,"status":"open"}
{"t":1788528600,"symbol":"NET","onchain":289.74,"reference":283.878,"gapPct":2.0649715722951494,"liquidityUsd":58296.42,"volume24h":228710.91,"status":"open"}
{"t":1788528600,"symbol":"RKLB","onchain":62.65,"reference":64.66,"gapPct":-3.108567893597275,"liquidityUsd":56108.03,"volume24h":14738.02,"status":"open"}
{"t":1788528600,"symbol":"ADBE","onchain":274.34,"reference":274.95,"gapPct":-0.22185851973086512,"liquidityUsd":55030.39,"volume24h":552926.99,"status":"open"}
{"t":1788528600,"symbol":"P","onchain":95.17,"reference":98.15,"gapPct":-3.0361691288843646,"liquidityUsd":55024.58,"volume24h":102618.39,"status":"open"}
{"t":1788528600,"symbol":"USAR","onchain":18.57,"reference":18.69,"gapPct":-0.6420545746388496,"liquidityUsd":54182.94,"volume24h":271468.31,"status":"open"}
{"t":1788528600,"symbol":"WDAY","onchain":210.65,"reference":203.69,"gapPct":3.4169571407531096,"liquidityUsd":51189.81,"volume24h":335828.58,"status":"open"}
{"t":1788528600,"symbol":"F","onchain":14.36,"reference":14.39,"gapPct":-0.20847810979847903,"liquidityUsd":48503.69,"volume24h":246010.55,"status":"open"}
{"t":1788528600,"symbol":"QUBT","onchain":7.98,"reference":7.93,"gapPct":0.6305170239596559,"liquidityUsd":47824.66,"volume24h":973856.82,"status":"open"}
{"t":1788528600,"symbol":"MSFT","onchain":509.13,"reference":510.05,"gapPct":-0.18037447309087656,"liquidityUsd":47546.61,"volume24h":1413492.78,"status":"open"}
{"t":1788528600,"symbol":"ZM","onchain":97.48,"reference":98.14,"gapPct":-0.6725086610963894,"liquidityUsd":46592.85,"volume24h":294790.87,"status":"open"}
{"t":1788528600,"symbol":"RCAT","onchain":8.67,"reference":8.5,"gapPct":1.9999999999999991,"liquidityUsd":45682.78,"volume24h":377108.29,"status":"open"}
{"t":1788528600,"symbol":"GLXY","onchain":26.43,"reference":26.11,"gapPct":1.225584067407125,"liquidityUsd":43125.14,"volume24h":522939.85,"status":"open"}
{"t":1788528600,"symbol":"DDOG","onchain":206.85,"reference":212.01,"gapPct":-2.433847460025469,"liquidityUsd":42896.05,"volume24h":67942.42,"status":"open"}
{"t":1788528600,"symbol":"BA","onchain":210.095,"reference":209.27,"gapPct":0.39422755292205697,"liquidityUsd":42764.8,"volume24h":469266.86,"status":"open"}
{"t":1788528600,"symbol":"PFE","onchain":28.3,"reference":28.81,"gapPct":-1.770218674071496,"liquidityUsd":39563.69,"volume24h":691150.87,"status":"open"}
{"t":1788528600,"symbol":"CCL","onchain":24.12,"reference":23.45,"gapPct":2.8571428571428643,"liquidityUsd":38993.49,"volume24h":262174.69,"status":"open"}
{"t":1788528600,"symbol":"RUN","onchain":8.92,"reference":8.93,"gapPct":-0.11198208286673894,"liquidityUsd":37578.38,"volume24h":287532.13,"status":"open"}
{"t":1788528600,"symbol":"SNAP","onchain":5.58,"reference":5.652,"gapPct":-1.2738853503184724,"liquidityUsd":32848.53,"volume24h":5784026.9,"status":"open"}
{"t":1788528600,"symbol":"CVNA","onchain":72.24,"reference":73.43,"gapPct":-1.6205910390848586,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"open"}
{"t":1788528600,"symbol":"FUTU","onchain":126.89,"reference":120.55,"gapPct":5.259228535877232,"liquidityUsd":29012.46,"volume24h":3445.28,"status":"open"}
{"t":1788528600,"symbol":"UPS","onchain":102.56,"reference":103.16,"gapPct":-0.581620783249316,"liquidityUsd":28571.76,"volume24h":518512.75,"status":"open"}
{"t":1788528600,"symbol":"FLY","onchain":20.95,"reference":21.52,"gapPct":-2.6486988847583657,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"open"}
{"t":1788528600,"symbol":"CRWV","onchain":85.097,"reference":85.98,"gapPct":-1.0269830193068268,"liquidityUsd":26117.16,"volume24h":241355.31,"status":"open"}
{"t":1788528632,"symbol":"NVDA","onchain":230.56,"reference":230.4,"gapPct":0.06944444444444296,"liquidityUsd":7456423.69,"volume24h":51909089.31,"status":"open"}
{"t":1788528632,"symbol":"GLD","onchain":406.96,"reference":404.83,"gapPct":0.5261467776597574,"liquidityUsd":3871542.03,"volume24h":11018005.18,"status":"open"}
{"t":1788528632,"symbol":"SPCX","onchain":148.73,"reference":148.825,"gapPct":-0.06383336133042088,"liquidityUsd":2030763.59,"volume24h":42497776.64,"status":"open"}
{"t":1788528632,"symbol":"QQQ","onchain":718.81,"reference":719.095,"gapPct":-0.03963315000105436,"liquidityUsd":1789951.59,"volume24h":5185808.57,"status":"open"}
{"t":1788528632,"symbol":"GPRO","onchain":1.48,"reference":1.437,"gapPct":2.9923451635351377,"liquidityUsd":1480700.04,"volume24h":648.42,"status":"open"}
{"t":1788528632,"symbol":"MU","onchain":971.44,"reference":977.39,"gapPct":-0.6087641576034062,"liquidityUsd":1387870.96,"volume24h":3803433.97,"status":"open"}
{"t":1788528632,"symbol":"CRCL","onchain":97.52,"reference":98.685,"gapPct":-1.1805238891422265,"liquidityUsd":1369275.9,"volume24h":10987714.65,"status":"open"}
{"t":1788528632,"symbol":"RDDT","onchain":155.25,"reference":155.05,"gapPct":0.12899064817799977,"liquidityUsd":1345114.22,"volume24h":2095353.03,"status":"open"}
{"t":1788528632,"symbol":"COST","onchain":925.88,"reference":925.89,"gapPct":-0.001080041905624956,"liquidityUsd":898505.4,"volume24h":2181035.71,"status":"open"}
{"t":1788528632,"symbol":"RBLX","onchain":41.46,"reference":41.73,"gapPct":-0.6470165348669927,"liquidityUsd":857500.62,"volume24h":5025125.14,"status":"open"}
{"t":1788528632,"symbol":"HIMS","onchain":27.77,"reference":27.722,"gapPct":0.17314768054252314,"liquidityUsd":825682,"volume24h":6557541.23,"status":"open"}
{"t":1788528632,"symbol":"MSTR","onchain":137.88,"reference":139,"gapPct":-0.8057553956834564,"liquidityUsd":805058.03,"volume24h":5198893.51,"status":"open"}
{"t":1788528632,"symbol":"GME","onchain":19.46,"reference":19.39,"gapPct":0.3610108303249112,"liquidityUsd":661355.5,"volume24h":35308107.01,"status":"open"}
{"t":1788528632,"symbol":"TTWO","onchain":213.73,"reference":213.37,"gapPct":0.16872100107793278,"liquidityUsd":620508.96,"volume24h":6363927.77,"status":"open"}
{"t":1788528632,"symbol":"GOOGL","onchain":341.71,"reference":342.68,"gapPct":-0.28306291583985854,"liquidityUsd":581223.31,"volume24h":4374254.68,"status":"open"}
{"t":1788528632,"symbol":"USO","onchain":140.56,"reference":140.1,"gapPct":0.3283369022127109,"liquidityUsd":553361.9,"volume24h":2855680.53,"status":"open"}
{"t":1788528632,"symbol":"DELL","onchain":520.74,"reference":513.875,"gapPct":1.3359279980540033,"liquidityUsd":463272.74,"volume24h":1052427.61,"status":"open"}
{"t":1788528632,"symbol":"AMZN","onchain":259.41,"reference":260.065,"gapPct":-0.25186011189509266,"liquidityUsd":450400.37,"volume24h":1065581.56,"status":"open"}
{"t":1788528632,"symbol":"SGOV","onchain":101.036,"reference":100.465,"gapPct":0.5683571393022425,"liquidityUsd":449909.36,"volume24h":872494.61,"status":"open"}
{"t":1788528632,"symbol":"TSM","onchain":418.48,"reference":420.315,"gapPct":-0.436577328908076,"liquidityUsd":432820.51,"volume24h":1435964.32,"status":"open"}
{"t":1788528632,"symbol":"TSLA","onchain":363.57,"reference":361.59,"gapPct":0.5475815149755299,"liquidityUsd":378776.77,"volume24h":1346117.06,"status":"open"}
{"t":1788528632,"symbol":"AAPL","onchain":327.81,"reference":328.015,"gapPct":-0.06249714189899367,"liquidityUsd":357310.93,"volume24h":3266912.23,"status":"open"}
{"t":1788528632,"symbol":"META","onchain":610.75,"reference":610.68,"gapPct":0.011462631820274126,"liquidityUsd":339253.77,"volume24h":1307459.48,"status":"open"}
{"t":1788528632,"symbol":"BABA","onchain":112.45,"reference":112.31,"gapPct":0.12465497284302428,"liquidityUsd":300121.72,"volume24h":660392.09,"status":"open"}
{"t":1788528632,"symbol":"DJT","onchain":9.57,"reference":9.35,"gapPct":2.352941176470595,"liquidityUsd":296624.17,"volume24h":7861425.77,"status":"open"}
{"t":1788528632,"symbol":"SNDK","onchain":1587.58,"reference":1599.259,"gapPct":-0.7302757089377072,"liquidityUsd":291386.98,"volume24h":459496.42,"status":"open"}
{"t":1788528632,"symbol":"LLY","onchain":1156.89,"reference":1154,"gapPct":0.2504332755632669,"liquidityUsd":247829.83,"volume24h":19090635.01,"status":"open"}
{"t":1788528632,"symbol":"SLV","onchain":59.15,"reference":59.15,"gapPct":0,"liquidityUsd":244850.42,"volume24h":544381.62,"status":"open"}
{"t":1788528632,"symbol":"LULU","onchain":96.61,"reference":99.24,"gapPct":-2.6501410721483225,"liquidityUsd":183727.59,"volume24h":6552482.87,"status":"open"}
{"t":1788528632,"symbol":"IBM","onchain":236.21,"reference":234.14,"gapPct":0.8840864440078678,"liquidityUsd":182001.58,"volume24h":1448836.96,"status":"open"}
{"t":1788528632,"symbol":"NFLX","onchain":82.44,"reference":82.27,"gapPct":0.2066366840889774,"liquidityUsd":152866.04,"volume24h":714514.04,"status":"open"}
{"t":1788528632,"symbol":"AMD","onchain":461.49,"reference":460.425,"gapPct":0.23130803062387958,"liquidityUsd":152672.81,"volume24h":820808.99,"status":"open"}
{"t":1788528632,"symbol":"MRNA","onchain":153.81,"reference":151.81,"gapPct":1.3174362690204862,"liquidityUsd":152633.65,"volume24h":194743.05,"status":"open"}
{"t":1788528632,"symbol":"INDA","onchain":49.73,"reference":49.84,"gapPct":-0.22070626003211583,"liquidityUsd":133510.62,"volume24h":3667590.84,"status":"open"}
{"t":1788528632,"symbol":"RIVN","onchain":16.0048,"reference":15.73,"gapPct":1.7469802924348317,"liquidityUsd":126729.25,"volume24h":384836.8,"status":"open"}
{"t":1788528632,"symbol":"MRVL","onchain":210.75,"reference":211.63,"gapPct":-0.415820063318053,"liquidityUsd":112386.26,"volume24h":2478170.14,"status":"open"}
{"t":1788528632,"symbol":"SHOP","onchain":143.43,"reference":146.45,"gapPct":-2.062137248207567,"liquidityUsd":101030.1,"volume24h":601819.13,"status":"open"}
{"t":1788528632,"symbol":"BE","onchain":236.8,"reference":238.425,"gapPct":-0.6815560448778442,"liquidityUsd":93849.47,"volume24h":1573933.91,"status":"open"}
{"t":1788528632,"symbol":"PLTR","onchain":180.22,"reference":180.44,"gapPct":-0.12192418532476106,"liquidityUsd":93476.38,"volume24h":970739.65,"status":"open"}
{"t":1788528632,"symbol":"FIG","onchain":24.53,"reference":24.75,"gapPct":-0.8888888888888844,"liquidityUsd":86968.31,"volume24h":1723215.85,"status":"open"}
{"t":1788528632,"symbol":"SNOW","onchain":355.36,"reference":355.4,"gapPct":-0.011254924029252567,"liquidityUsd":86949.79,"volume24h":356285.48,"status":"open"}
{"t":1788528632,"symbol":"NU","onchain":15.46,"reference":15.52,"gapPct":-0.3865979381443217,"liquidityUsd":79700.06,"volume24h":236765.07,"status":"open"}
{"t":1788528632,"symbol":"BULL","onchain":9.7,"reference":9.9,"gapPct":-2.020202020202031,"liquidityUsd":76622.36,"volume24h":444171.4,"status":"open"}
{"t":1788528632,"symbol":"ON","onchain":75.69,"reference":74.49,"gapPct":1.6109544905356463,"liquidityUsd":72868.62,"volume24h":660446.1,"status":"open"}
{"t":1788528632,"symbol":"HPE","onchain":53.79,"reference":52.64,"gapPct":2.184650455927049,"liquidityUsd":70939.7,"volume24h":262234.37,"status":"open"}
{"t":1788528632,"symbol":"CEG","onchain":289.61,"reference":285.56,"gapPct":1.4182658635663297,"liquidityUsd":67915.16,"volume24h":48890.84,"status":"open"}
{"t":1788528632,"symbol":"JNJ","onchain":275.78,"reference":276.125,"gapPct":-0.12494341330919956,"liquidityUsd":65775.86,"volume24h":3212636.57,"status":"open"}
{"t":1788528632,"symbol":"PENG","onchain":49.55,"reference":49.88,"gapPct":-0.6615878107458008,"liquidityUsd":63254.89,"volume24h":378487.77,"status":"open"}
{"t":1788528632,"symbol":"ASML","onchain":1675.15,"reference":1677.075,"gapPct":-0.11478317904684969,"liquidityUsd":62673.29,"volume24h":93062.75,"status":"open"}
{"t":1788528632,"symbol":"NET","onchain":289.74,"reference":280.9,"gapPct":3.1470274118903645,"liquidityUsd":58296.42,"volume24h":228710.91,"status":"open"}
{"t":1788528632,"symbol":"RKLB","onchain":62.65,"reference":64.29,"gapPct":-2.5509410483745643,"liquidityUsd":56108.03,"volume24h":14738.02,"status":"open"}
{"t":1788528632,"symbol":"ADBE","onchain":274.34,"reference":273.78,"gapPct":0.20454379428738487,"liquidityUsd":55030.39,"volume24h":552926.99,"status":"open"}
{"t":1788528632,"symbol":"P","onchain":95.17,"reference":97.4,"gapPct":-2.289527720739224,"liquidityUsd":55024.58,"volume24h":102071.94,"status":"open"}
{"t":1788528632,"symbol":"USAR","onchain":18.57,"reference":18.56,"gapPct":0.05387931034483601,"liquidityUsd":54184.34,"volume24h":269441.76,"status":"open"}
{"t":1788528632,"symbol":"WDAY","onchain":210.65,"reference":204.055,"gapPct":3.2319717723162866,"liquidityUsd":51189.81,"volume24h":335828.58,"status":"open"}
{"t":1788528632,"symbol":"F","onchain":14.36,"reference":14.365,"gapPct":-0.03480682213714432,"liquidityUsd":48503.69,"volume24h":245936.53,"status":"open"}
{"t":1788528632,"symbol":"QUBT","onchain":7.98,"reference":7.965,"gapPct":0.18832391713748362,"liquidityUsd":47825,"volume24h":973365.43,"status":"open"}
{"t":1788528632,"symbol":"MSFT","onchain":509.014,"reference":509.69,"gapPct":-0.1326296376228664,"liquidityUsd":47541.49,"volume24h":1406716.24,"status":"open"}
{"t":1788528632,"symbol":"ZM","onchain":97.48,"reference":98.356,"gapPct":-0.8906421570620915,"liquidityUsd":46592.85,"volume24h":294790.87,"status":"open"}
{"t":1788528632,"symbol":"RCAT","onchain":8.67,"reference":8.555,"gapPct":1.3442431326709552,"liquidityUsd":45682.78,"volume24h":376602.74,"status":"open"}
{"t":1788528632,"symbol":"GLXY","onchain":26.43,"reference":26.5,"gapPct":-0.26415094339622747,"liquidityUsd":43125.14,"volume24h":522939.85,"status":"open"}
{"t":1788528632,"symbol":"DDOG","onchain":206.85,"reference":210.95,"gapPct":-1.9435885280872218,"liquidityUsd":42896.05,"volume24h":67942.42,"status":"open"}
{"t":1788528632,"symbol":"BA","onchain":210.095,"reference":209.36,"gapPct":0.3510699273977766,"liquidityUsd":42764.8,"volume24h":467720.74,"status":"open"}
{"t":1788528632,"symbol":"PFE","onchain":28.3,"reference":28.58,"gapPct":-0.9797060881735394,"liquidityUsd":39561.65,"volume24h":691154.38,"status":"open"}
{"t":1788528632,"symbol":"CCL","onchain":24.12,"reference":23.41,"gapPct":3.0328919265271286,"liquidityUsd":38993.49,"volume24h":262174.69,"status":"open"}
{"t":1788528632,"symbol":"RUN","onchain":8.92,"reference":8.87,"gapPct":0.5636978579481479,"liquidityUsd":37578.38,"volume24h":286861.17,"status":"open"}
{"t":1788528632,"symbol":"SNAP","onchain":5.58,"reference":5.62,"gapPct":-0.7117437722419936,"liquidityUsd":32848.53,"volume24h":5784026.9,"status":"open"}
{"t":1788528632,"symbol":"CVNA","onchain":72.24,"reference":73.255,"gapPct":-1.385570950788343,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"open"}
{"t":1788528632,"symbol":"FUTU","onchain":126.89,"reference":121.73,"gapPct":4.238889345272321,"liquidityUsd":29012.46,"volume24h":3445.28,"status":"open"}
{"t":1788528632,"symbol":"UPS","onchain":102.56,"reference":103.29,"gapPct":-0.7067479910930428,"liquidityUsd":28571.76,"volume24h":518512.75,"status":"open"}
{"t":1788528632,"symbol":"FLY","onchain":20.95,"reference":21.52,"gapPct":-2.6486988847583657,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"open"}
{"t":1788528632,"symbol":"CRWV","onchain":85.056,"reference":85.665,"gapPct":-0.7109087725442232,"liquidityUsd":26103.32,"volume24h":241402.82,"status":"open"}
{"t":1788529500,"symbol":"NVDA","onchain":232.59,"reference":232.965,"gapPct":-0.16096838580902711,"liquidityUsd":7376390.38,"volume24h":50492062.91,"status":"open"}
{"t":1788529500,"symbol":"GLD","onchain":406.96,"reference":405.66,"gapPct":0.32046541438642073,"liquidityUsd":4037473.79,"volume24h":9451736.48,"status":"open"}
{"t":1788529500,"symbol":"SPCX","onchain":148.72,"reference":148.43,"gapPct":0.19537829279794652,"liquidityUsd":2112820.57,"volume24h":44234110.8,"status":"open"}
{"t":1788529500,"symbol":"QQQ","onchain":719.63,"reference":720.04,"gapPct":-0.056941281039937806,"liquidityUsd":1790778.96,"volume24h":5120039.48,"status":"open"}
{"t":1788529500,"symbol":"GPRO","onchain":1.48,"reference":1.61,"gapPct":-8.074534161490691,"liquidityUsd":1480700.04,"volume24h":648.42,"status":"open"}
{"t":1788529500,"symbol":"MU","onchain":992.051,"reference":989.165,"gapPct":0.29176123295912015,"liquidityUsd":1391919.96,"volume24h":3805601,"status":"open"}
{"t":1788529500,"symbol":"CRCL","onchain":97.92,"reference":97.43,"gapPct":0.5029251770501846,"liquidityUsd":1386071.34,"volume24h":11168079.54,"status":"open"}
{"t":1788529500,"symbol":"RDDT","onchain":155.1,"reference":152.935,"gapPct":1.4156340929152855,"liquidityUsd":1339259.58,"volume24h":2055379.96,"status":"open"}
{"t":1788529500,"symbol":"COST","onchain":926.22,"reference":926.09,"gapPct":0.014037512552775156,"liquidityUsd":903077.83,"volume24h":2183946.75,"status":"open"}
{"t":1788529500,"symbol":"HIMS","onchain":27.82,"reference":27.51,"gapPct":1.1268629589240229,"liquidityUsd":878179.05,"volume24h":6561984.9,"status":"open"}
{"t":1788529500,"symbol":"RBLX","onchain":41.74,"reference":42.05,"gapPct":-0.7372175980974915,"liquidityUsd":846668.81,"volume24h":4961805.72,"status":"open"}
{"t":1788529500,"symbol":"MSTR","onchain":139.88,"reference":139.9,"gapPct":-0.014295925661193875,"liquidityUsd":794196.93,"volume24h":5411378.62,"status":"open"}
{"t":1788529500,"symbol":"TTWO","onchain":213.8,"reference":213.84,"gapPct":-0.018705574261126096,"liquidityUsd":717929.95,"volume24h":6359529.23,"status":"open"}
{"t":1788529500,"symbol":"GME","onchain":19.39,"reference":19.31,"gapPct":0.4142931123770163,"liquidityUsd":657241.54,"volume24h":35506276.51,"status":"open"}
{"t":1788529500,"symbol":"GOOGL","onchain":341.5,"reference":341.055,"gapPct":0.130477488968053,"liquidityUsd":581898.38,"volume24h":4326739.23,"status":"open"}
{"t":1788529500,"symbol":"USO","onchain":139.064,"reference":138.75,"gapPct":0.22630630630630122,"liquidityUsd":550408.41,"volume24h":2903215.68,"status":"open"}
{"t":1788529500,"symbol":"DELL","onchain":521.44,"reference":525.331,"gapPct":-0.7406758786365096,"liquidityUsd":463688.47,"volume24h":1021824.61,"status":"open"}
{"t":1788529500,"symbol":"AMZN","onchain":259.13,"reference":258.57,"gapPct":0.2165757821866428,"liquidityUsd":457499.37,"volume24h":1056581.7,"status":"open"}
{"t":1788529500,"symbol":"SGOV","onchain":101.0093,"reference":100.462,"gapPct":0.5447831020684366,"liquidityUsd":449786.67,"volume24h":869224.6,"status":"open"}
{"t":1788529500,"symbol":"TSM","onchain":418.88,"reference":423.5,"gapPct":-1.090909090909092,"liquidityUsd":433365.81,"volume24h":1441524.31,"status":"open"}
{"t":1788529500,"symbol":"TSLA","onchain":358.83,"reference":357.16,"gapPct":0.4675775562772872,"liquidityUsd":383851.83,"volume24h":1339273.31,"status":"open"}
{"t":1788529500,"symbol":"AAPL","onchain":326.025,"reference":324.715,"gapPct":0.4034307007683669,"liquidityUsd":356404.61,"volume24h":3253785.7,"status":"open"}
{"t":1788529500,"symbol":"META","onchain":610.1,"reference":608.459,"gapPct":0.2696977117603777,"liquidityUsd":344440.59,"volume24h":1302588.36,"status":"open"}
{"t":1788529500,"symbol":"BABA","onchain":112.46,"reference":112.68,"gapPct":-0.19524316648918447,"liquidityUsd":305002.43,"volume24h":656844.46,"status":"open"}
{"t":1788529500,"symbol":"SNDK","onchain":1637.44,"reference":1640,"gapPct":-0.15609756097560643,"liquidityUsd":294650.79,"volume24h":460292.13,"status":"open"}
{"t":1788529500,"symbol":"DJT","onchain":9.54,"reference":9.376,"gapPct":1.7491467576791777,"liquidityUsd":254949.99,"volume24h":7768098.41,"status":"open"}
{"t":1788529500,"symbol":"SLV","onchain":59.23,"reference":59.475,"gapPct":-0.41193778898697697,"liquidityUsd":245090.91,"volume24h":543391.16,"status":"open"}
{"t":1788529500,"symbol":"LLY","onchain":1154.13,"reference":1149.93,"gapPct":0.36523962328142107,"liquidityUsd":202200.59,"volume24h":19169368.77,"status":"open"}
{"t":1788529500,"symbol":"LULU","onchain":100.66,"reference":101.485,"gapPct":-0.812928018919055,"liquidityUsd":172658.88,"volume24h":6683095.91,"status":"open"}
{"t":1788529500,"symbol":"IBM","onchain":235.82,"reference":232.595,"gapPct":1.3865302349577568,"liquidityUsd":171539.87,"volume24h":1457210.67,"status":"open"}
{"t":1788529500,"symbol":"AMD","onchain":464.096,"reference":465.36,"gapPct":-0.27161767233969614,"liquidityUsd":153205.34,"volume24h":814651.76,"status":"open"}
{"t":1788529500,"symbol":"NFLX","onchain":82.45,"reference":81.65,"gapPct":0.9797917942437198,"liquidityUsd":152870.91,"volume24h":710713.91,"status":"open"}
{"t":1788529500,"symbol":"MRNA","onchain":152.34,"reference":144.549,"gapPct":5.389867795695575,"liquidityUsd":152207.72,"volume24h":199140.45,"status":"open"}
{"t":1788529500,"symbol":"INDA","onchain":49.79,"reference":49.91,"gapPct":-0.24043277900219887,"liquidityUsd":133677.41,"volume24h":3675724.19,"status":"open"}
{"t":1788529500,"symbol":"RIVN","onchain":15.89,"reference":15.74,"gapPct":0.9529860228716668,"liquidityUsd":127899.27,"volume24h":406053.61,"status":"open"}
{"t":1788529500,"symbol":"MRVL","onchain":212.37,"reference":214.195,"gapPct":-0.8520273582483199,"liquidityUsd":116672.98,"volume24h":2486957.01,"status":"open"}
{"t":1788529500,"symbol":"SHOP","onchain":143.92,"reference":147.33,"gapPct":-2.3145320029865095,"liquidityUsd":101293.98,"volume24h":599495.64,"status":"open"}
{"t":1788529500,"symbol":"PLTR","onchain":177.8,"reference":177.329,"gapPct":0.26560799418031095,"liquidityUsd":92928.4,"volume24h":963959.31,"status":"open"}
{"t":1788529500,"symbol":"BULL","onchain":9.64,"reference":9.715,"gapPct":-0.7720020586721492,"liquidityUsd":92153.31,"volume24h":444773.59,"status":"open"}
{"t":1788529500,"symbol":"BE","onchain":244.068,"reference":244.52,"gapPct":-0.18485195485031825,"liquidityUsd":90699.19,"volume24h":1598140.23,"status":"open"}
{"t":1788529500,"symbol":"SNOW","onchain":355.36,"reference":350.49,"gapPct":1.3894832948158304,"liquidityUsd":86949.79,"volume24h":347060.63,"status":"open"}
{"t":1788529500,"symbol":"NU","onchain":15.46,"reference":15.275,"gapPct":1.2111292962356823,"liquidityUsd":79700.06,"volume24h":228130.37,"status":"open"}
{"t":1788529500,"symbol":"ON","onchain":75.38,"reference":74.975,"gapPct":0.5401800600200082,"liquidityUsd":72595.71,"volume24h":661343.19,"status":"open"}
{"t":1788529500,"symbol":"HPE","onchain":53.82,"reference":54.255,"gapPct":-0.8017694221730758,"liquidityUsd":70961.8,"volume24h":255069.32,"status":"open"}
{"t":1788529500,"symbol":"CEG","onchain":290.21,"reference":287.66,"gapPct":0.8864631857053307,"liquidityUsd":68058.14,"volume24h":48933.48,"status":"open"}
{"t":1788529500,"symbol":"FIG","onchain":24.29,"reference":23.98,"gapPct":1.2927439532944067,"liquidityUsd":66285.59,"volume24h":1726722.33,"status":"open"}
{"t":1788529500,"symbol":"JNJ","onchain":275.053,"reference":277.56,"gapPct":-0.9032281308545917,"liquidityUsd":65667.1,"volume24h":3217770.4,"status":"open"}
{"t":1788529500,"symbol":"PENG","onchain":49.55,"reference":50.52,"gapPct":-1.9200316706255067,"liquidityUsd":63254.89,"volume24h":378487.77,"status":"open"}
{"t":1788529500,"symbol":"ASML","onchain":1675.15,"reference":1706.585,"gapPct":-1.8419826729989979,"liquidityUsd":62644.27,"volume24h":92061.51,"status":"open"}
{"t":1788529500,"symbol":"NET","onchain":287.53,"reference":282.12,"gapPct":1.9176237062242905,"liquidityUsd":58156.07,"volume24h":236304.73,"status":"open"}
{"t":1788529500,"symbol":"RKLB","onchain":62.65,"reference":63.9,"gapPct":-1.9561815336463224,"liquidityUsd":56108.03,"volume24h":14738.02,"status":"open"}
{"t":1788529500,"symbol":"P","onchain":95.17,"reference":99.0315,"gapPct":-3.899264375476482,"liquidityUsd":55024.58,"volume24h":100831.68,"status":"open"}
{"t":1788529500,"symbol":"USAR","onchain":18.34,"reference":18.405,"gapPct":-0.3531649008421694,"liquidityUsd":54041.37,"volume24h":271285.28,"status":"open"}
{"t":1788529500,"symbol":"ADBE","onchain":274.031,"reference":265.29,"gapPct":3.294884843001992,"liquidityUsd":52047.16,"volume24h":555007.55,"status":"open"}
{"t":1788529500,"symbol":"WDAY","onchain":210.27,"reference":197.629,"gapPct":6.396328474059991,"liquidityUsd":51192.59,"volume24h":334808.24,"status":"open"}
{"t":1788529500,"symbol":"F","onchain":14.39,"reference":14.495,"gapPct":-0.7243877199034057,"liquidityUsd":48599.06,"volume24h":244905.54,"status":"open"}
{"t":1788529500,"symbol":"QUBT","onchain":7.98,"reference":7.915,"gapPct":0.8212255211623548,"liquidityUsd":47794.43,"volume24h":971904.2,"status":"open"}
{"t":1788529500,"symbol":"ZM","onchain":97.63,"reference":97.53,"gapPct":0.10253255408591644,"liquidityUsd":46673.12,"volume24h":294717.55,"status":"open"}
{"t":1788529500,"symbol":"DDOG","onchain":206.29,"reference":213.03,"gapPct":-3.1638736328216726,"liquidityUsd":46269.07,"volume24h":67536.85,"status":"open"}
{"t":1788529500,"symbol":"RCAT","onchain":8.64,"reference":8.4,"gapPct":2.8571428571428594,"liquidityUsd":45654.13,"volume24h":374500.84,"status":"open"}
{"t":1788529500,"symbol":"MSFT","onchain":505.89,"reference":504.585,"gapPct":0.2586283777757973,"liquidityUsd":44978.67,"volume24h":1403215.71,"status":"open"}
{"t":1788529500,"symbol":"BA","onchain":210.77,"reference":209.535,"gapPct":0.5894003388455454,"liquidityUsd":43268.83,"volume24h":469747.83,"status":"open"}
{"t":1788529500,"symbol":"GLXY","onchain":26.43,"reference":26.2,"gapPct":0.8778625954198489,"liquidityUsd":43125.14,"volume24h":522939.85,"status":"open"}
{"t":1788529500,"symbol":"PFE","onchain":28.31,"reference":28.545,"gapPct":-0.8232615169031458,"liquidityUsd":39096.13,"volume24h":692862.95,"status":"open"}
{"t":1788529500,"symbol":"CCL","onchain":24.12,"reference":23.49,"gapPct":2.681992337164762,"liquidityUsd":38880.6,"volume24h":261334.47,"status":"open"}
{"t":1788529500,"symbol":"RUN","onchain":8.92,"reference":8.776,"gapPct":1.6408386508659996,"liquidityUsd":37601.84,"volume24h":287024.75,"status":"open"}
{"t":1788529500,"symbol":"CVNA","onchain":72.24,"reference":73.04,"gapPct":-1.0952902519167733,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"open"}
{"t":1788529500,"symbol":"SNAP","onchain":5.57,"reference":5.57,"gapPct":0,"liquidityUsd":31290.1,"volume24h":5785876.93,"status":"open"}
{"t":1788529500,"symbol":"UPS","onchain":102.58,"reference":102.855,"gapPct":-0.2673666812503093,"liquidityUsd":29725.96,"volume24h":521959.86,"status":"open"}
{"t":1788529500,"symbol":"FUTU","onchain":126.89,"reference":121.41,"gapPct":4.513631496581834,"liquidityUsd":29012.46,"volume24h":3445.28,"status":"open"}
{"t":1788529500,"symbol":"FLY","onchain":20.95,"reference":21.4,"gapPct":-2.102803738317754,"liquidityUsd":28041.78,"volume24h":25395.32,"status":"open"}
{"t":1788529500,"symbol":"CRWV","onchain":85.26,"reference":86.38,"gapPct":-1.2965964343597944,"liquidityUsd":26147.32,"volume24h":242053.52,"status":"open"}
{"t":1788530400,"symbol":"NVDA","onchain":233.79,"reference":234.235,"gapPct":-0.1899801481418326,"liquidityUsd":7106172.76,"volume24h":46917659.77,"status":"open"}
{"t":1788530400,"symbol":"GLD","onchain":407.15,"reference":404.7,"gapPct":0.6053867062021222,"liquidityUsd":4075197.51,"volume24h":7446351.23,"status":"open"}
{"t":1788530400,"symbol":"SPCX","onchain":149.53,"reference":149.67,"gapPct":-0.09353911939599543,"liquidityUsd":2046155.04,"volume24h":44888172.64,"status":"open"}
{"t":1788530400,"symbol":"QQQ","onchain":720.33,"reference":721.55,"gapPct":-0.16908045180512973,"liquidityUsd":1808586.19,"volume24h":5164626.31,"status":"open"}
{"t":1788530400,"symbol":"GPRO","onchain":1.48,"reference":1.645,"gapPct":-10.030395136778116,"liquidityUsd":1482187.42,"volume24h":661.39,"status":"open"}
{"t":1788530400,"symbol":"MU","onchain":1000.36,"reference":999.615,"gapPct":0.07452869354701606,"liquidityUsd":1402514.07,"volume24h":3943018.21,"status":"open"}
{"t":1788530400,"symbol":"CRCL","onchain":98.4,"reference":98.43,"gapPct":-0.0304785126485839,"liquidityUsd":1388329.28,"volume24h":11230972.59,"status":"open"}
{"t":1788530400,"symbol":"RDDT","onchain":154.98,"reference":154.72,"gapPct":0.16804550155118336,"liquidityUsd":1341232.7,"volume24h":2064379.26,"status":"open"}
{"t":1788530400,"symbol":"HIMS","onchain":27.76,"reference":27.68,"gapPct":0.2890173410404691,"liquidityUsd":908689.39,"volume24h":6459744.22,"status":"open"}
{"t":1788530400,"symbol":"COST","onchain":925.67,"reference":923.62,"gapPct":0.22195275113141275,"liquidityUsd":902879.67,"volume24h":2170523.04,"status":"open"}
{"t":1788530400,"symbol":"RBLX","onchain":41.89,"reference":42.22,"gapPct":-0.7816200852676416,"liquidityUsd":830250.12,"volume24h":4913814.11,"status":"open"}
{"t":1788530400,"symbol":"MSTR","onchain":140.97,"reference":140.375,"gapPct":0.42386464826357884,"liquidityUsd":787497.72,"volume24h":5684040.57,"status":"open"}
{"t":1788530400,"symbol":"TTWO","onchain":214.25,"reference":214.276,"gapPct":-0.012133883402719137,"liquidityUsd":639475.03,"volume24h":6404724.31,"status":"open"}
{"t":1788530400,"symbol":"GME","onchain":19.33,"reference":19.199,"gapPct":0.6823272045418859,"liquidityUsd":636008.83,"volume24h":35692987.2,"status":"open"}
{"t":1788530400,"symbol":"GOOGL","onchain":340.86,"reference":341.64,"gapPct":-0.22831050228309702,"liquidityUsd":588532.57,"volume24h":4264266.47,"status":"open"}
{"t":1788530400,"symbol":"USO","onchain":138.69,"reference":138.6,"gapPct":0.0649350649350674,"liquidityUsd":549384.96,"volume24h":2915195.47,"status":"open"}
{"t":1788530400,"symbol":"DELL","onchain":521.73,"reference":526.38,"gapPct":-0.8833922261484056,"liquidityUsd":464219.61,"volume24h":957650.35,"status":"open"}
{"t":1788530400,"symbol":"TSLA","onchain":359.32,"reference":359.355,"gapPct":-0.009739672468735654,"liquidityUsd":462913.92,"volume24h":1300331.2,"status":"open"}
{"t":1788530400,"symbol":"SGOV","onchain":100.9,"reference":100.463,"gapPct":0.43498601475171145,"liquidityUsd":449299.85,"volume24h":875643.47,"status":"open"}
{"t":1788530400,"symbol":"AMZN","onchain":257.85,"reference":257.575,"gapPct":0.10676501989713058,"liquidityUsd":447123.78,"volume24h":1073872.63,"status":"open"}
{"t":1788530400,"symbol":"TSM","onchain":419.3,"reference":425.67,"gapPct":-1.4964643973030762,"liquidityUsd":430189.43,"volume24h":1455113.74,"status":"open"}
{"t":1788530400,"symbol":"AAPL","onchain":323.83,"reference":323.555,"gapPct":0.0849932778043848,"liquidityUsd":354978.71,"volume24h":3366101.6,"status":"open"}
{"t":1788530400,"symbol":"META","onchain":608.26,"reference":608.52,"gapPct":-0.0427266153947267,"liquidityUsd":343738.91,"volume24h":1302643.51,"status":"open"}
{"t":1788530400,"symbol":"DJT","onchain":9.35,"reference":9.32,"gapPct":0.3218884120171605,"liquidityUsd":308402.5,"volume24h":7860465.12,"status":"open"}
{"t":1788530400,"symbol":"BABA","onchain":112.53,"reference":112.19,"gapPct":0.3030573134860535,"liquidityUsd":305061.42,"volume24h":627435.26,"status":"open"}
{"t":1788530400,"symbol":"SNDK","onchain":1641.39,"reference":1656.299,"gapPct":-0.9001394071963986,"liquidityUsd":283629.66,"volume24h":464746.49,"status":"open"}
{"t":1788530400,"symbol":"SLV","onchain":59.51,"reference":59.285,"gapPct":0.3795226448511452,"liquidityUsd":245859.04,"volume24h":548316.97,"status":"open"}
{"t":1788530400,"symbol":"LLY","onchain":1153.8,"reference":1144.64,"gapPct":0.8002516074922993,"liquidityUsd":202206.9,"volume24h":19276475.78,"status":"open"}
{"t":1788530400,"symbol":"LULU","onchain":100.62,"reference":100.64,"gapPct":-0.019872813990457094,"liquidityUsd":192123.54,"volume24h":6726049.2,"status":"open"}
{"t":1788530400,"symbol":"IBM","onchain":234.87,"reference":233.429,"gapPct":0.6173183280569263,"liquidityUsd":172854.63,"volume24h":1467575.14,"status":"open"}
{"t":1788530400,"symbol":"AMD","onchain":465.16,"reference":469.995,"gapPct":-1.028734348237743,"liquidityUsd":153165.46,"volume24h":823833.76,"status":"open"}
{"t":1788530400,"symbol":"NFLX","onchain":82.44,"reference":81.135,"gapPct":1.608430393788122,"liquidityUsd":152853.63,"volume24h":700715.87,"status":"open"}
{"t":1788530400,"symbol":"MRNA","onchain":149.37,"reference":145.5,"gapPct":2.6597938144329927,"liquidityUsd":151083.52,"volume24h":214542.27,"status":"open"}
{"t":1788530400,"symbol":"RIVN","onchain":15.88,"reference":15.745,"gapPct":0.8574150523975966,"liquidityUsd":127872.11,"volume24h":405971.94,"status":"open"}
{"t":1788530400,"symbol":"MRVL","onchain":217.29,"reference":217.36,"gapPct":-0.0322046374678053,"liquidityUsd":116235.16,"volume24h":2490098.11,"status":"open"}
{"t":1788530400,"symbol":"INDA","onchain":49.67,"reference":49.895,"gapPct":-0.4509469886762229,"liquidityUsd":112570.19,"volume24h":3690284.58,"status":"open"}
{"t":1788530400,"symbol":"SHOP","onchain":144.014,"reference":145.675,"gapPct":-1.140209370173332,"liquidityUsd":101325.44,"volume24h":596832.68,"status":"open"}
{"t":1788530400,"symbol":"BULL","onchain":9.66,"reference":9.69,"gapPct":-0.30959752321980766,"liquidityUsd":92375.66,"volume24h":445176.75,"status":"open"}
{"t":1788530400,"symbol":"PLTR","onchain":177.28,"reference":176.664,"gapPct":0.3486845084454184,"liquidityUsd":91289.51,"volume24h":945265.99,"status":"open"}
{"t":1788530400,"symbol":"SNOW","onchain":355.36,"reference":346.025,"gapPct":2.6977819521710966,"liquidityUsd":86949.79,"volume24h":237983.05,"status":"open"}
{"t":1788530400,"symbol":"NU","onchain":15.46,"reference":15.245,"gapPct":1.410298458510998,"liquidityUsd":79740.16,"volume24h":225171.97,"status":"open"}
{"t":1788530400,"symbol":"BE","onchain":243.95,"reference":244.979,"gapPct":-0.4200360030859889,"liquidityUsd":78518.32,"volume24h":1604416.32,"status":"open"}
{"t":1788530400,"symbol":"ON","onchain":75.66,"reference":74.92,"gapPct":0.9877202349172381,"liquidityUsd":72773.32,"volume24h":665086.43,"status":"open"}
{"t":1788530400,"symbol":"HPE","onchain":53.91,"reference":53.535,"gapPct":0.7004763239002523,"liquidityUsd":71743.49,"volume24h":241453.42,"status":"open"}
{"t":1788530400,"symbol":"JNJ","onchain":275.39,"reference":275.895,"gapPct":-0.18304064952246163,"liquidityUsd":69770.34,"volume24h":3220352.38,"status":"open"}
{"t":1788530400,"symbol":"CEG","onchain":290.24,"reference":289.24,"gapPct":0.3457336467985064,"liquidityUsd":68123.23,"volume24h":50953.79,"status":"open"}
{"t":1788530400,"symbol":"PENG","onchain":49.7,"reference":50.62,"gapPct":-1.8174634531805505,"liquidityUsd":66075.34,"volume24h":378498.71,"status":"open"}
{"t":1788530400,"symbol":"ASML","onchain":1697.29,"reference":1720.615,"gapPct":-1.3556199382197671,"liquidityUsd":62990.08,"volume24h":97598.46,"status":"open"}
{"t":1788530400,"symbol":"FIG","onchain":24.13,"reference":24.44,"gapPct":-1.2684124386252138,"liquidityUsd":62810.78,"volume24h":1731488.18,"status":"open"}
{"t":1788530400,"symbol":"NET","onchain":287.72,"reference":281.955,"gapPct":2.0446525154723427,"liquidityUsd":58252.81,"volume24h":238092.8,"status":"open"}
{"t":1788530400,"symbol":"RKLB","onchain":62.65,"reference":64.775,"gapPct":-3.280586646082604,"liquidityUsd":56108.03,"volume24h":14694.8,"status":"open"}
{"t":1788530400,"symbol":"USAR","onchain":18.19,"reference":18.065,"gapPct":0.691945751453086,"liquidityUsd":53762.53,"volume24h":270909.76,"status":"open"}
{"t":1788530400,"symbol":"ADBE","onchain":269.73,"reference":266.99,"gapPct":1.0262556650061834,"liquidityUsd":51276.18,"volume24h":561480.24,"status":"open"}
{"t":1788530400,"symbol":"WDAY","onchain":205.92,"reference":197.585,"gapPct":4.218437634435801,"liquidityUsd":50555.08,"volume24h":339854.86,"status":"open"}
{"t":1788530400,"symbol":"P","onchain":95.094,"reference":98.64,"gapPct":-3.5948905109489115,"liquidityUsd":49972.62,"volume24h":97727.36,"status":"open"}
{"t":1788530400,"symbol":"F","onchain":14.4,"reference":14.52,"gapPct":-0.8264462809917302,"liquidityUsd":48644.16,"volume24h":232851.68,"status":"open"}
{"t":1788530400,"symbol":"QUBT","onchain":7.96,"reference":7.925,"gapPct":0.4416403785488977,"liquidityUsd":47734.4,"volume24h":972215.53,"status":"open"}
{"t":1788530400,"symbol":"MSFT","onchain":504.89,"reference":503.76,"gapPct":0.2243131649992051,"liquidityUsd":47633.82,"volume24h":1390072.53,"status":"open"}
{"t":1788530400,"symbol":"ZM","onchain":97.67,"reference":98.185,"gapPct":-0.52452003870245,"liquidityUsd":46700.88,"volume24h":294530.98,"status":"open"}
{"t":1788530400,"symbol":"DDOG","onchain":206.29,"reference":212.92,"gapPct":-3.1138455758031163,"liquidityUsd":46269.07,"volume24h":64617.36,"status":"open"}
{"t":1788530400,"symbol":"RCAT","onchain":8.6,"reference":8.47,"gapPct":1.5348288075560683,"liquidityUsd":45660.71,"volume24h":380590.16,"status":"open"}
{"t":1788530400,"symbol":"GLXY","onchain":26.43,"reference":26.04,"gapPct":1.4976958525345645,"liquidityUsd":43125.14,"volume24h":522939.85,"status":"open"}
{"t":1788530400,"symbol":"BA","onchain":209.94,"reference":210.27,"gapPct":-0.15694107575974342,"liquidityUsd":43122.28,"volume24h":478642.85,"status":"open"}
{"t":1788530400,"symbol":"UPS","onchain":102.82,"reference":102.955,"gapPct":-0.13112524889515334,"liquidityUsd":40065.55,"volume24h":522295.3,"status":"open"}
{"t":1788530400,"symbol":"PFE","onchain":28.26,"reference":28.428,"gapPct":-0.5909666525960294,"liquidityUsd":39262.81,"volume24h":694331.82,"status":"open"}
{"t":1788530400,"symbol":"CCL","onchain":24.1,"reference":23.445,"gapPct":2.7937726594156587,"liquidityUsd":38866.53,"volume24h":261595.71,"status":"open"}
{"t":1788530400,"symbol":"RUN","onchain":8.89,"reference":8.755,"gapPct":1.5419760137064509,"liquidityUsd":37507.11,"volume24h":278226.01,"status":"open"}
{"t":1788530400,"symbol":"FLY","onchain":21.057,"reference":21.72,"gapPct":-3.0524861878453056,"liquidityUsd":32321.64,"volume24h":26366.05,"status":"open"}
{"t":1788530400,"symbol":"CVNA","onchain":72.24,"reference":72.445,"gapPct":-0.2829732900821289,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"open"}
{"t":1788530400,"symbol":"SNAP","onchain":5.56,"reference":5.565,"gapPct":-0.08984725965859444,"liquidityUsd":31234.92,"volume24h":5787632.48,"status":"open"}
{"t":1788530400,"symbol":"FUTU","onchain":126.89,"reference":121.55,"gapPct":4.393253805018514,"liquidityUsd":29012.46,"volume24h":3445.28,"status":"open"}
{"t":1788530400,"symbol":"CRWV","onchain":86.57,"reference":86.95,"gapPct":-0.43703277745832053,"liquidityUsd":26335.01,"volume24h":247963.71,"status":"open"}
{"t":1788531300,"symbol":"NVDA","onchain":233.34,"reference":234.02,"gapPct":-0.2905734552602371,"liquidityUsd":7340230.34,"volume24h":42124616.57,"status":"open"}
{"t":1788531300,"symbol":"GLD","onchain":407.22,"reference":406.67,"gapPct":0.13524479307546938,"liquidityUsd":4145783.11,"volume24h":7201074.55,"status":"open"}
{"t":1788531300,"symbol":"SPCX","onchain":149.47,"reference":149.76,"gapPct":-0.1936431623931571,"liquidityUsd":2040527.46,"volume24h":45512421.29,"status":"open"}
{"t":1788531300,"symbol":"QQQ","onchain":719.6,"reference":720.72,"gapPct":-0.15540015540015603,"liquidityUsd":1808038.53,"volume24h":5149409.1,"status":"open"}
{"t":1788531300,"symbol":"GPRO","onchain":1.48,"reference":1.885,"gapPct":-21.485411140583555,"liquidityUsd":1482187.42,"volume24h":635.81,"status":"open"}
{"t":1788531300,"symbol":"CRCL","onchain":99.15,"reference":98.85,"gapPct":0.30349013657057294,"liquidityUsd":1426347.33,"volume24h":11296384.95,"status":"open"}
{"t":1788531300,"symbol":"MU","onchain":994.65,"reference":997.75,"gapPct":-0.3106990729140589,"liquidityUsd":1379406.97,"volume24h":3972763.74,"status":"open"}
{"t":1788531300,"symbol":"RDDT","onchain":154.99,"reference":155.75,"gapPct":-0.4879614767255159,"liquidityUsd":1340349.23,"volume24h":2064067.55,"status":"open"}
{"t":1788531300,"symbol":"MSTR","onchain":141.49,"reference":140.3,"gapPct":0.8481824661439754,"liquidityUsd":981417.64,"volume24h":6688036.96,"status":"open"}
{"t":1788531300,"symbol":"HIMS","onchain":27.72,"reference":27.656,"gapPct":0.23141452126120934,"liquidityUsd":905916.34,"volume24h":6354785.49,"status":"open"}
{"t":1788531300,"symbol":"RBLX","onchain":41.88,"reference":42.34,"gapPct":-1.0864430798299498,"liquidityUsd":830993.14,"volume24h":4852910.63,"status":"open"}
{"t":1788531300,"symbol":"COST","onchain":925.95,"reference":921.53,"gapPct":0.47963712521568186,"liquidityUsd":695240.79,"volume24h":2158374.67,"status":"open"}
{"t":1788531300,"symbol":"TTWO","onchain":214.19,"reference":214.18,"gapPct":0.004668970025208192,"liquidityUsd":639532.7,"volume24h":6392848.95,"status":"open"}
{"t":1788531300,"symbol":"GME","onchain":19.38,"reference":19.28,"gapPct":0.5186721991701133,"liquidityUsd":636988.81,"volume24h":35764371.79,"status":"open"}
{"t":1788531300,"symbol":"GOOGL","onchain":341.15,"reference":340.78,"gapPct":0.10857444685721128,"liquidityUsd":588829.05,"volume24h":4260951.21,"status":"open"}
{"t":1788531300,"symbol":"USO","onchain":138.73,"reference":138.865,"gapPct":-0.09721672127607339,"liquidityUsd":553538.15,"volume24h":2912251.18,"status":"open"}
{"t":1788531300,"symbol":"DELL","onchain":521.41,"reference":523.005,"gapPct":-0.3049684037437553,"liquidityUsd":463333.26,"volume24h":886680.71,"status":"open"}
{"t":1788531300,"symbol":"TSLA","onchain":356.77,"reference":355.145,"gapPct":0.4575595883371581,"liquidityUsd":463267.37,"volume24h":1302374.17,"status":"open"}
{"t":1788531300,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":449509.26,"volume24h":887315.77,"status":"open"}
{"t":1788531300,"symbol":"AMZN","onchain":257.69,"reference":258.05,"gapPct":-0.13950784731641683,"liquidityUsd":442070.48,"volume24h":1082086.83,"status":"open"}
{"t":1788531300,"symbol":"TSM","onchain":419.75,"reference":425.66,"gapPct":-1.388432081943341,"liquidityUsd":430466.82,"volume24h":1459886.58,"status":"open"}
{"t":1788531300,"symbol":"AAPL","onchain":322.84,"reference":321.21,"gapPct":0.5074561813144035,"liquidityUsd":354212.72,"volume24h":3350862.28,"status":"open"}
{"t":1788531300,"symbol":"META","onchain":609.72,"reference":612.639,"gapPct":-0.476463300573418,"liquidityUsd":343392.37,"volume24h":1304846.54,"status":"open"}
{"t":1788531300,"symbol":"DJT","onchain":9.32,"reference":9.155,"gapPct":1.8022938285090218,"liquidityUsd":297590.14,"volume24h":7955243.52,"status":"open"}
{"t":1788531300,"symbol":"SNDK","onchain":1659.11,"reference":1665.545,"gapPct":-0.386360020293668,"liquidityUsd":297308.82,"volume24h":466889.89,"status":"open"}
{"t":1788531300,"symbol":"SLV","onchain":59.51,"reference":59.778,"gapPct":-0.44832547090903124,"liquidityUsd":245857.44,"volume24h":548921.86,"status":"open"}
{"t":1788531300,"symbol":"LLY","onchain":1157.56,"reference":1143,"gapPct":1.2738407699037573,"liquidityUsd":210545.67,"volume24h":19759610.2,"status":"open"}
{"t":1788531300,"symbol":"LULU","onchain":100.19,"reference":100.12,"gapPct":0.06991610067917817,"liquidityUsd":187741.39,"volume24h":6741497.57,"status":"open"}
{"t":1788531300,"symbol":"IBM","onchain":234.77,"reference":233.265,"gapPct":0.6451889481919808,"liquidityUsd":174039.7,"volume24h":1465590.32,"status":"open"}
{"t":1788531300,"symbol":"NFLX","onchain":82.48,"reference":81.239,"gapPct":1.5275914277625273,"liquidityUsd":152867.02,"volume24h":686981.4,"status":"open"}
{"t":1788531300,"symbol":"MRNA","onchain":147.89,"reference":147.19,"gapPct":0.4755757863985248,"liquidityUsd":150386.95,"volume24h":207775.83,"status":"open"}
{"t":1788531300,"symbol":"AMD","onchain":466.81,"reference":473.61,"gapPct":-1.4357804944996964,"liquidityUsd":144951.43,"volume24h":829325.66,"status":"open"}
{"t":1788531300,"symbol":"RIVN","onchain":15.86,"reference":15.73,"gapPct":0.8264462809917291,"liquidityUsd":127828.77,"volume24h":409321.44,"status":"open"}
{"t":1788531300,"symbol":"INDA","onchain":49.39,"reference":49.89,"gapPct":-1.0022048506714774,"liquidityUsd":117470.97,"volume24h":3707408.64,"status":"open"}
{"t":1788531300,"symbol":"MRVL","onchain":217.29,"reference":218.16,"gapPct":-0.39878987898790086,"liquidityUsd":110654.41,"volume24h":2485403.04,"status":"open"}
{"t":1788531300,"symbol":"SHOP","onchain":145.56,"reference":146.875,"gapPct":-0.8953191489361686,"liquidityUsd":101484.85,"volume24h":597934.1,"status":"open"}
{"t":1788531300,"symbol":"BULL","onchain":9.66,"reference":9.68,"gapPct":-0.20661157024792948,"liquidityUsd":92375.66,"volume24h":445096.69,"status":"open"}
{"t":1788531300,"symbol":"PLTR","onchain":177.029,"reference":176.7,"gapPct":0.18619128466327547,"liquidityUsd":90387.22,"volume24h":939502.74,"status":"open"}
{"t":1788531300,"symbol":"JNJ","onchain":274.64,"reference":275.79,"gapPct":-0.41698393705356757,"liquidityUsd":90187.85,"volume24h":3228447.22,"status":"open"}
{"t":1788531300,"symbol":"SNOW","onchain":355.017,"reference":347.055,"gapPct":2.294160867873965,"liquidityUsd":88653.6,"volume24h":188303.25,"status":"open"}
{"t":1788531300,"symbol":"NU","onchain":15.41,"reference":15.355,"gapPct":0.35818951481601896,"liquidityUsd":79590.62,"volume24h":227616.46,"status":"open"}
{"t":1788531300,"symbol":"BE","onchain":243.77,"reference":243.29,"gapPct":0.19729540877143253,"liquidityUsd":76309.28,"volume24h":1605311.51,"status":"open"}
{"t":1788531300,"symbol":"ON","onchain":75.58,"reference":74.59,"gapPct":1.3272556642981563,"liquidityUsd":72843.91,"volume24h":670968.31,"status":"open"}
{"t":1788531300,"symbol":"HPE","onchain":53.63,"reference":53.25,"gapPct":0.7136150234741832,"liquidityUsd":71374.15,"volume24h":241048.49,"status":"open"}
{"t":1788531300,"symbol":"SNAP","onchain":5.53,"reference":5.57,"gapPct":-0.7181328545780976,"liquidityUsd":70824.96,"volume24h":2478838.47,"status":"open"}
{"t":1788531300,"symbol":"CEG","onchain":289.28,"reference":289.55,"gapPct":-0.0932481436712273,"liquidityUsd":67903.54,"volume24h":51156.07,"status":"open"}
{"t":1788531300,"symbol":"PENG","onchain":49.65,"reference":50.945,"gapPct":-2.541957012464426,"liquidityUsd":67866.44,"volume24h":379226.56,"status":"open"}
{"t":1788531300,"symbol":"ASML","onchain":1697.6,"reference":1715.64,"gapPct":-1.0515026462428125,"liquidityUsd":62983.04,"volume24h":97667.1,"status":"open"}
{"t":1788531300,"symbol":"NET","onchain":286.81,"reference":282.2,"gapPct":1.6335931963146755,"liquidityUsd":58071.83,"volume24h":237929.18,"status":"open"}
{"t":1788531300,"symbol":"ADBE","onchain":268.86,"reference":266.245,"gapPct":0.982178069071723,"liquidityUsd":57027.8,"volume24h":561571.1,"status":"open"}
{"t":1788531300,"symbol":"RKLB","onchain":62.65,"reference":63.75,"gapPct":-1.7254901960784337,"liquidityUsd":56108.03,"volume24h":10628.04,"status":"open"}
{"t":1788531300,"symbol":"USAR","onchain":17.75,"reference":17.76,"gapPct":-0.0563063063063151,"liquidityUsd":53288.42,"volume24h":280563.69,"status":"open"}
{"t":1788531300,"symbol":"BABA","onchain":108.87,"reference":112.46,"gapPct":-3.19224613195802,"liquidityUsd":52714.97,"volume24h":618799.96,"status":"open"}
{"t":1788531300,"symbol":"WDAY","onchain":205.92,"reference":198.86,"gapPct":3.550236347178906,"liquidityUsd":50555.08,"volume24h":339854.86,"status":"open"}
{"t":1788531300,"symbol":"P","onchain":95.053,"reference":97.665,"gapPct":-2.6744483694261088,"liquidityUsd":49920.61,"volume24h":97762.79,"status":"open"}
{"t":1788531300,"symbol":"F","onchain":14.37,"reference":14.515,"gapPct":-0.9989665862900541,"liquidityUsd":48562.03,"volume24h":222650.93,"status":"open"}
{"t":1788531300,"symbol":"ZM","onchain":97.55,"reference":99.08,"gapPct":-1.5442067016552292,"liquidityUsd":48144.53,"volume24h":294273.73,"status":"open"}
{"t":1788531300,"symbol":"FIG","onchain":24.12,"reference":24.66,"gapPct":-2.1897810218978067,"liquidityUsd":47903.86,"volume24h":1736245.42,"status":"open"}
{"t":1788531300,"symbol":"QUBT","onchain":7.96,"reference":7.92,"gapPct":0.5050505050505055,"liquidityUsd":47741.56,"volume24h":967078.69,"status":"open"}
{"t":1788531300,"symbol":"MSFT","onchain":503.7,"reference":503.105,"gapPct":0.11826557080529322,"liquidityUsd":47564.43,"volume24h":1382535.51,"status":"open"}
{"t":1788531300,"symbol":"RCAT","onchain":8.49,"reference":8.34,"gapPct":1.798561151079141,"liquidityUsd":45776.39,"volume24h":355886.03,"status":"open"}
{"t":1788531300,"symbol":"GLXY","onchain":26.42,"reference":26.12,"gapPct":1.148545176110263,"liquidityUsd":44383.3,"volume24h":522951.98,"status":"open"}
{"t":1788531300,"symbol":"BA","onchain":210.0026,"reference":210.4,"gapPct":-0.1888783269961999,"liquidityUsd":43135.7,"volume24h":479131.11,"status":"open"}
{"t":1788531300,"symbol":"PFE","onchain":28.41,"reference":28.45,"gapPct":-0.140597539543055,"liquidityUsd":41708.64,"volume24h":694895.23,"status":"open"}
{"t":1788531300,"symbol":"UPS","onchain":102.47,"reference":102.95,"gapPct":-0.46624575036425836,"liquidityUsd":39934,"volume24h":522618.95,"status":"open"}
{"t":1788531300,"symbol":"CCL","onchain":24.1,"reference":23.475,"gapPct":2.662406815761448,"liquidityUsd":39459.7,"volume24h":260676.72,"status":"open"}
{"t":1788531300,"symbol":"RUN","onchain":8.86,"reference":8.661,"gapPct":2.2976561597967886,"liquidityUsd":37431.23,"volume24h":282289.16,"status":"open"}
{"t":1788531300,"symbol":"FLY","onchain":21.057,"reference":21.29,"gapPct":-1.0944105213715385,"liquidityUsd":32321.64,"volume24h":26366.05,"status":"open"}
{"t":1788531300,"symbol":"CVNA","onchain":72.24,"reference":72.67,"gapPct":-0.5917159763313703,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"open"}
{"t":1788531300,"symbol":"BB","onchain":7.72,"reference":7.695,"gapPct":0.32488628979856354,"liquidityUsd":30897.11,"volume24h":254889.1,"status":"open"}
{"t":1788531300,"symbol":"FUTU","onchain":126.66,"reference":121.26,"gapPct":4.453240969816915,"liquidityUsd":28971.2,"volume24h":3495.45,"status":"open"}
{"t":1788531300,"symbol":"CRWV","onchain":86.54,"reference":87.085,"gapPct":-0.625825343055621,"liquidityUsd":26337.54,"volume24h":248241.1,"status":"open"}
{"t":1788532200,"symbol":"NVDA","onchain":233.99,"reference":234.648,"gapPct":-0.28042003341174315,"liquidityUsd":7301264.42,"volume24h":39717657.77,"status":"open"}
{"t":1788532200,"symbol":"GLD","onchain":407.2,"reference":406.28,"gapPct":0.22644481638279412,"liquidityUsd":3866820.98,"volume24h":7045007.8,"status":"open"}
{"t":1788532200,"symbol":"SPCX","onchain":150.36,"reference":150.32,"gapPct":0.026609898882397863,"liquidityUsd":2317865.12,"volume24h":46044332.7,"status":"open"}
{"t":1788532200,"symbol":"QQQ","onchain":719.43,"reference":719.58,"gapPct":-0.020845493204381855,"liquidityUsd":1807916.61,"volume24h":5118154.74,"status":"open"}
{"t":1788532200,"symbol":"GPRO","onchain":1.47,"reference":1.965,"gapPct":-25.190839694656493,"liquidityUsd":1472762.74,"volume24h":3645.96,"status":"open"}
{"t":1788532200,"symbol":"CRCL","onchain":98.76,"reference":98.58,"gapPct":0.18259281801583163,"liquidityUsd":1427417.85,"volume24h":11387316.2,"status":"open"}
{"t":1788532200,"symbol":"RDDT","onchain":154.93,"reference":155.85,"gapPct":-0.5903111966634504,"liquidityUsd":1338117.45,"volume24h":2026964.62,"status":"open"}
{"t":1788532200,"symbol":"MU","onchain":995.94,"reference":999.14,"gapPct":-0.3202754368757063,"liquidityUsd":1085997.91,"volume24h":4047029.72,"status":"open"}
{"t":1788532200,"symbol":"HIMS","onchain":27.7,"reference":27.735,"gapPct":-0.12619433928249554,"liquidityUsd":904011.64,"volume24h":6301062.01,"status":"open"}
{"t":1788532200,"symbol":"MSTR","onchain":140.78,"reference":139.94,"gapPct":0.6002572531084776,"liquidityUsd":874882.91,"volume24h":6923076.16,"status":"open"}
{"t":1788532200,"symbol":"COST","onchain":924.79,"reference":918.6,"gapPct":0.6738515131722121,"liquidityUsd":694707.81,"volume24h":2163130.84,"status":"open"}
{"t":1788532200,"symbol":"TTWO","onchain":214.71,"reference":213.831,"gapPct":0.41107229541087076,"liquidityUsd":645193.68,"volume24h":6426454.89,"status":"open"}
{"t":1788532200,"symbol":"GME","onchain":19.33,"reference":19.255,"gapPct":0.38950921838483143,"liquidityUsd":633940.67,"volume24h":35925713.35,"status":"open"}
{"t":1788532200,"symbol":"GOOGL","onchain":339.82,"reference":337.89,"gapPct":0.5711918079848491,"liquidityUsd":578879.63,"volume24h":4214608.07,"status":"open"}
{"t":1788532200,"symbol":"USO","onchain":138.8,"reference":139.56,"gapPct":-0.5445686443106842,"liquidityUsd":558863.7,"volume24h":2912023.21,"status":"open"}
{"t":1788532200,"symbol":"SGOV","onchain":100.68,"reference":100.466,"gapPct":0.21300738558319518,"liquidityUsd":484870.61,"volume24h":892596.1,"status":"open"}
{"t":1788532200,"symbol":"DELL","onchain":521.29,"reference":514.29,"gapPct":1.3610997686130393,"liquidityUsd":459817.91,"volume24h":855850.27,"status":"open"}
{"t":1788532200,"symbol":"AMZN","onchain":257.91,"reference":257.37,"gapPct":0.20981466371372748,"liquidityUsd":442018.05,"volume24h":1088699.94,"status":"open"}
{"t":1788532200,"symbol":"TSLA","onchain":354.38,"reference":353.15,"gapPct":0.34829392609373305,"liquidityUsd":429148.23,"volume24h":1289974.42,"status":"open"}
{"t":1788532200,"symbol":"TSM","onchain":420.85,"reference":426.715,"gapPct":-1.3744536751695986,"liquidityUsd":423384.06,"volume24h":1538396.59,"status":"open"}
{"t":1788532200,"symbol":"AAPL","onchain":323.19,"reference":320.81,"gapPct":0.7418721361553553,"liquidityUsd":344298.46,"volume24h":3442062.21,"status":"open"}
{"t":1788532200,"symbol":"META","onchain":609.91,"reference":609.18,"gapPct":0.11983321842477072,"liquidityUsd":343451.34,"volume24h":1289095.64,"status":"open"}
{"t":1788532200,"symbol":"RBLX","onchain":41.88,"reference":42.39,"gapPct":-1.2031139419674404,"liquidityUsd":323569.84,"volume24h":4640876.96,"status":"open"}
{"t":1788532200,"symbol":"DJT","onchain":9.13,"reference":9.105,"gapPct":0.2745744096650231,"liquidityUsd":300962.13,"volume24h":8061662.55,"status":"open"}
{"t":1788532200,"symbol":"SNDK","onchain":1659.066,"reference":1667.49,"gapPct":-0.505190435924652,"liquidityUsd":295516.8,"volume24h":459690.78,"status":"open"}
{"t":1788532200,"symbol":"SLV","onchain":59.63,"reference":59.69,"gapPct":-0.10051934997486206,"liquidityUsd":246291.07,"volume24h":532862.88,"status":"open"}
{"t":1788532200,"symbol":"LLY","onchain":1142.88,"reference":1142.72,"gapPct":0.014001680201631356,"liquidityUsd":220861.18,"volume24h":19999823.35,"status":"open"}
{"t":1788532200,"symbol":"LULU","onchain":99.74,"reference":100.665,"gapPct":-0.9188893855858653,"liquidityUsd":187693.18,"volume24h":6718009.66,"status":"open"}
{"t":1788532200,"symbol":"IBM","onchain":234.79,"reference":233.8,"gapPct":0.42343883661248105,"liquidityUsd":174031.75,"volume24h":1467621.3,"status":"open"}
{"t":1788532200,"symbol":"AMD","onchain":468.15,"reference":469.332,"gapPct":-0.2518473063843966,"liquidityUsd":166152.14,"volume24h":891489.51,"status":"open"}
{"t":1788532200,"symbol":"NFLX","onchain":82.32,"reference":80.762,"gapPct":1.9291250835789018,"liquidityUsd":153737.42,"volume24h":678458.03,"status":"open"}
{"t":1788532200,"symbol":"MRNA","onchain":146.7,"reference":144.785,"gapPct":1.322650827088436,"liquidityUsd":149760.1,"volume24h":213888.34,"status":"open"}
{"t":1788532200,"symbol":"RIVN","onchain":15.84,"reference":15.724,"gapPct":0.7377257695242919,"liquidityUsd":127819.03,"volume24h":413427.73,"status":"open"}
{"t":1788532200,"symbol":"INDA","onchain":49.42,"reference":49.97,"gapPct":-1.1006603962377368,"liquidityUsd":111953.07,"volume24h":3713449.34,"status":"open"}
{"t":1788532200,"symbol":"MRVL","onchain":216.97,"reference":218.555,"gapPct":-0.7252179085356125,"liquidityUsd":109758.98,"volume24h":2479581.16,"status":"open"}
{"t":1788532200,"symbol":"SHOP","onchain":145.66,"reference":148.01,"gapPct":-1.5877305587460269,"liquidityUsd":101344.01,"volume24h":595930.83,"status":"open"}
{"t":1788532200,"symbol":"BULL","onchain":9.66,"reference":9.655,"gapPct":0.05178663904713394,"liquidityUsd":92375.66,"volume24h":445096.69,"status":"open"}
{"t":1788532200,"symbol":"PLTR","onchain":176.77,"reference":176.55,"gapPct":0.12461059190031087,"liquidityUsd":91239.95,"volume24h":932402.28,"status":"open"}
{"t":1788532200,"symbol":"JNJ","onchain":274.69,"reference":275.65,"gapPct":-0.348267730818059,"liquidityUsd":90203.11,"volume24h":3229135.4,"status":"open"}
{"t":1788532200,"symbol":"NU","onchain":15.38,"reference":15.35,"gapPct":0.1954397394136882,"liquidityUsd":80572.25,"volume24h":224218.96,"status":"open"}
{"t":1788532200,"symbol":"BE","onchain":242.75,"reference":244.69,"gapPct":-0.7928399198986463,"liquidityUsd":76252,"volume24h":1608653.28,"status":"open"}
{"t":1788532200,"symbol":"ON","onchain":75.56,"reference":74.908,"gapPct":0.8704010252576508,"liquidityUsd":72835.58,"volume24h":665163.29,"status":"open"}
{"t":1788532200,"symbol":"HPE","onchain":53.63,"reference":54.47,"gapPct":-1.5421332843767144,"liquidityUsd":71374.15,"volume24h":236750.21,"status":"open"}
{"t":1788532200,"symbol":"SNOW","onchain":354.21,"reference":347.185,"gapPct":2.023416910292777,"liquidityUsd":70800.4,"volume24h":181664.6,"status":"open"}
{"t":1788532200,"symbol":"SNAP","onchain":5.53,"reference":5.56,"gapPct":-0.5395683453237295,"liquidityUsd":70779.84,"volume24h":2490823.9,"status":"open"}
{"t":1788532200,"symbol":"PENG","onchain":49.68,"reference":51.26,"gapPct":-3.082325399921963,"liquidityUsd":67888.21,"volume24h":379955.51,"status":"open"}
{"t":1788532200,"symbol":"CEG","onchain":289.18,"reference":290.33,"gapPct":-0.3961009885302853,"liquidityUsd":67882.09,"volume24h":51294.4,"status":"open"}
{"t":1788532200,"symbol":"BABA","onchain":111.46,"reference":112.35,"gapPct":-0.7921673342234096,"liquidityUsd":66225.56,"volume24h":622714.38,"status":"open"}
{"t":1788532200,"symbol":"ASML","onchain":1703.3,"reference":1716.55,"gapPct":-0.7718971192216947,"liquidityUsd":63062.27,"volume24h":98074.47,"status":"open"}
{"t":1788532200,"symbol":"NET","onchain":285.66,"reference":283.31,"gapPct":0.8294800748296999,"liquidityUsd":57881.07,"volume24h":238349.09,"status":"open"}
{"t":1788532200,"symbol":"RKLB","onchain":62.65,"reference":63.91,"gapPct":-1.9715224534501612,"liquidityUsd":56108.03,"volume24h":10439.89,"status":"open"}
{"t":1788532200,"symbol":"WDAY","onchain":205.21,"reference":200.32,"gapPct":2.4410942492012855,"liquidityUsd":55160.12,"volume24h":340240.83,"status":"open"}
{"t":1788532200,"symbol":"USAR","onchain":17.83,"reference":17.76,"gapPct":0.39414414414412574,"liquidityUsd":53412.77,"volume24h":284262,"status":"open"}
{"t":1788532200,"symbol":"P","onchain":95.053,"reference":98.25,"gapPct":-3.2539440203562373,"liquidityUsd":49920.61,"volume24h":96628.55,"status":"open"}
{"t":1788532200,"symbol":"ADBE","onchain":268.31,"reference":266.13,"gapPct":0.819148536429567,"liquidityUsd":49309.77,"volume24h":569934.93,"status":"open"}
{"t":1788532200,"symbol":"F","onchain":14.33,"reference":14.531,"gapPct":-1.3832496042942708,"liquidityUsd":48430.99,"volume24h":221085.67,"status":"open"}
{"t":1788532200,"symbol":"FIG","onchain":24.41,"reference":24.47,"gapPct":-0.24519820187984767,"liquidityUsd":48395.94,"volume24h":1743341.68,"status":"open"}
{"t":1788532200,"symbol":"ZM","onchain":97.33,"reference":100.5,"gapPct":-3.154228855721395,"liquidityUsd":48030.31,"volume24h":294432.62,"status":"open"}
{"t":1788532200,"symbol":"QUBT","onchain":7.96,"reference":7.925,"gapPct":0.4416403785488977,"liquidityUsd":47732.33,"volume24h":957085,"status":"open"}
{"t":1788532200,"symbol":"MSFT","onchain":503.097,"reference":501.85,"gapPct":0.24848062169970253,"liquidityUsd":47529.91,"volume24h":1384424.6,"status":"open"}
{"t":1788532200,"symbol":"GLXY","onchain":26.42,"reference":26.09,"gapPct":1.2648524338827207,"liquidityUsd":44383.3,"volume24h":522951.98,"status":"open"}
{"t":1788532200,"symbol":"BA","onchain":210.046,"reference":210.95,"gapPct":-0.42853756814410826,"liquidityUsd":43139.21,"volume24h":479329.21,"status":"open"}
{"t":1788532200,"symbol":"RCAT","onchain":8.46,"reference":8.33,"gapPct":1.5606242496998892,"liquidityUsd":41328.44,"volume24h":209920.91,"status":"open"}
{"t":1788532200,"symbol":"UPS","onchain":103.55,"reference":103.215,"gapPct":0.32456522792229203,"liquidityUsd":40139.63,"volume24h":552101.84,"status":"open"}
{"t":1788532200,"symbol":"CCL","onchain":24.1,"reference":23.535,"gapPct":2.4006798385383528,"liquidityUsd":39459.7,"volume24h":253686.12,"status":"open"}
{"t":1788532200,"symbol":"RUN","onchain":8.83,"reference":8.695,"gapPct":1.552616446233465,"liquidityUsd":37317.18,"volume24h":269286.73,"status":"open"}
{"t":1788532200,"symbol":"BB","onchain":7.69,"reference":7.698,"gapPct":-0.10392309690828797,"liquidityUsd":36174.63,"volume24h":259138.29,"status":"open"}
{"t":1788532200,"symbol":"PFE","onchain":28.25,"reference":28.449,"gapPct":-0.6994973461281648,"liquidityUsd":36160.48,"volume24h":695912.55,"status":"open"}
{"t":1788532200,"symbol":"FLY","onchain":21.057,"reference":21.45,"gapPct":-1.8321678321678354,"liquidityUsd":32321.64,"volume24h":26366.05,"status":"open"}
{"t":1788532200,"symbol":"CVNA","onchain":72.24,"reference":73.46,"gapPct":-1.6607677647699413,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"open"}
{"t":1788532200,"symbol":"FUTU","onchain":126.66,"reference":121.53,"gapPct":4.221179955566523,"liquidityUsd":28971.2,"volume24h":3495.45,"status":"open"}
{"t":1788532200,"symbol":"CRWV","onchain":86.52,"reference":86.94,"gapPct":-0.4830917874396155,"liquidityUsd":26331.65,"volume24h":247783.29,"status":"open"}
{"t":1788533100,"symbol":"NVDA","onchain":233.4,"reference":233.5,"gapPct":-0.04282655246252433,"liquidityUsd":7467102.74,"volume24h":38604821.45,"status":"open"}
{"t":1788533100,"symbol":"GLD","onchain":407.2,"reference":406.35,"gapPct":0.2091792789467124,"liquidityUsd":3641927.38,"volume24h":6907430.63,"status":"open"}
{"t":1788533100,"symbol":"SPCX","onchain":149.71,"reference":149.645,"gapPct":0.04343613217948994,"liquidityUsd":2334973.72,"volume24h":46504699.68,"status":"open"}
{"t":1788533100,"symbol":"QQQ","onchain":718.73,"reference":718.25,"gapPct":0.06682909850330918,"liquidityUsd":1807366.58,"volume24h":4718899.4,"status":"open"}
{"t":1788533100,"symbol":"GPRO","onchain":1.47,"reference":1.88,"gapPct":-21.80851063829787,"liquidityUsd":1471647.18,"volume24h":6386.37,"status":"open"}
{"t":1788533100,"symbol":"CRCL","onchain":98.5,"reference":98.2,"gapPct":0.3054989816700582,"liquidityUsd":1447407.36,"volume24h":11394633.12,"status":"open"}
{"t":1788533100,"symbol":"RDDT","onchain":154.89,"reference":156.1,"gapPct":-0.775144138372843,"liquidityUsd":1402471.05,"volume24h":2031650.12,"status":"open"}
{"t":1788533100,"symbol":"HIMS","onchain":27.75,"reference":27.6,"gapPct":0.54347826086956,"liquidityUsd":903384.85,"volume24h":6315443.03,"status":"open"}
{"t":1788533100,"symbol":"MSTR","onchain":140.3,"reference":139.303,"gapPct":0.7157060508388291,"liquidityUsd":863921.21,"volume24h":7086243.58,"status":"open"}
{"t":1788533100,"symbol":"COST","onchain":923.094,"reference":917.36,"gapPct":0.6250545042295322,"liquidityUsd":690069.86,"volume24h":2153272.14,"status":"open"}
{"t":1788533100,"symbol":"TTWO","onchain":214.6,"reference":213.715,"gapPct":0.41410289404112527,"liquidityUsd":645005.55,"volume24h":6371058.73,"status":"open"}
{"t":1788533100,"symbol":"GME","onchain":19.24,"reference":19.19,"gapPct":0.26055237102656154,"liquidityUsd":632230.59,"volume24h":36052802.12,"status":"open"}
{"t":1788533100,"symbol":"MU","onchain":996.35,"reference":996.45,"gapPct":-0.01003562647398492,"liquidityUsd":602284.56,"volume24h":4093308.31,"status":"open"}
{"t":1788533100,"symbol":"GOOGL","onchain":340.27,"reference":338.945,"gapPct":0.39091888064434904,"liquidityUsd":579284.93,"volume24h":4190208.65,"status":"open"}
{"t":1788533100,"symbol":"TSLA","onchain":353.7,"reference":352.97,"gapPct":0.20681644332378427,"liquidityUsd":562778.96,"volume24h":1306200.27,"status":"open"}
{"t":1788533100,"symbol":"USO","onchain":139.78,"reference":140.42,"gapPct":-0.4557755305511939,"liquidityUsd":561406.65,"volume24h":2939834.89,"status":"open"}
{"t":1788533100,"symbol":"SGOV","onchain":100.83,"reference":100.46,"gapPct":0.3683057933505918,"liquidityUsd":485611.89,"volume24h":885784.64,"status":"open"}
{"t":1788533100,"symbol":"DELL","onchain":520.24,"reference":513.134,"gapPct":1.3848234574204779,"liquidityUsd":464880.82,"volume24h":857114.95,"status":"open"}
{"t":1788533100,"symbol":"AMZN","onchain":257.7,"reference":257.085,"gapPct":0.2392204912772076,"liquidityUsd":451679.21,"volume24h":1084701.87,"status":"open"}
{"t":1788533100,"symbol":"TSM","onchain":420.68,"reference":426.175,"gapPct":-1.2893764298703596,"liquidityUsd":424760.46,"volume24h":1567567.18,"status":"open"}
{"t":1788533100,"symbol":"META","onchain":609.82,"reference":611.331,"gapPct":-0.24716561077386345,"liquidityUsd":343227.93,"volume24h":1284294.02,"status":"open"}
{"t":1788533100,"symbol":"DJT","onchain":9.052,"reference":9.125,"gapPct":-0.8000000000000044,"liquidityUsd":333390.69,"volume24h":8055839.13,"status":"open"}
{"t":1788533100,"symbol":"RBLX","onchain":41.93,"reference":42.345,"gapPct":-0.9800448695241449,"liquidityUsd":332195.96,"volume24h":4556339.3,"status":"open"}
{"t":1788533100,"symbol":"SNDK","onchain":1665.67,"reference":1672.97,"gapPct":-0.4363497253387661,"liquidityUsd":295680.03,"volume24h":472221.93,"status":"open"}
{"t":1788533100,"symbol":"SLV","onchain":59.66,"reference":59.61,"gapPct":0.08387854386847367,"liquidityUsd":246359.85,"volume24h":531368.64,"status":"open"}
{"t":1788533100,"symbol":"LLY","onchain":1142.35,"reference":1143.87,"gapPct":-0.13288223312089503,"liquidityUsd":243831.77,"volume24h":20050421.77,"status":"open"}
{"t":1788533100,"symbol":"LULU","onchain":99.63,"reference":100.34,"gapPct":-0.7075941797887263,"liquidityUsd":187818.12,"volume24h":6718732.33,"status":"open"}
{"t":1788533100,"symbol":"IBM","onchain":234.68,"reference":233.58,"gapPct":0.47093073037074845,"liquidityUsd":176630.62,"volume24h":1473963.15,"status":"open"}
{"t":1788533100,"symbol":"AMD","onchain":467.86,"reference":468.724,"gapPct":-0.18433022418309622,"liquidityUsd":168342.73,"volume24h":890983.63,"status":"open"}
{"t":1788533100,"symbol":"NFLX","onchain":81.87,"reference":80.52,"gapPct":1.6766020864381628,"liquidityUsd":152928.12,"volume24h":685430.67,"status":"open"}
{"t":1788533100,"symbol":"MRNA","onchain":145.68,"reference":144.025,"gapPct":1.1491060579760466,"liquidityUsd":149185.14,"volume24h":219246.99,"status":"open"}
{"t":1788533100,"symbol":"RIVN","onchain":15.92,"reference":15.71,"gapPct":1.3367281985996122,"liquidityUsd":127960.64,"volume24h":420592.21,"status":"open"}
{"t":1788533100,"symbol":"INDA","onchain":49.4,"reference":49.935,"gapPct":-1.0713928106538575,"liquidityUsd":116471.95,"volume24h":3738134.3,"status":"open"}
{"t":1788533100,"symbol":"MRVL","onchain":216.44,"reference":217.142,"gapPct":-0.3232907498319064,"liquidityUsd":106670.77,"volume24h":2470175.24,"status":"open"}
{"t":1788533100,"symbol":"SHOP","onchain":146.14,"reference":149.14,"gapPct":-2.0115327879844442,"liquidityUsd":101563.78,"volume24h":589969.92,"status":"open"}
{"t":1788533100,"symbol":"BULL","onchain":9.63,"reference":9.64,"gapPct":-0.10373443983402268,"liquidityUsd":92011.35,"volume24h":444759.84,"status":"open"}
{"t":1788533100,"symbol":"PLTR","onchain":176.21,"reference":176.29,"gapPct":-0.04537977196663684,"liquidityUsd":91179.82,"volume24h":931126.13,"status":"open"}
{"t":1788533100,"symbol":"JNJ","onchain":274.75,"reference":275.799,"gapPct":-0.38034945739468895,"liquidityUsd":88806.13,"volume24h":3231575.34,"status":"open"}
{"t":1788533100,"symbol":"SNAP","onchain":5.53,"reference":5.56,"gapPct":-0.5395683453237295,"liquidityUsd":81159.33,"volume24h":2512356.21,"status":"open"}
{"t":1788533100,"symbol":"NU","onchain":15.39,"reference":15.345,"gapPct":0.2932551319648089,"liquidityUsd":79754.23,"volume24h":220521.37,"status":"open"}
{"t":1788533100,"symbol":"HPE","onchain":53.59,"reference":53.095,"gapPct":0.9322911761936238,"liquidityUsd":78507.58,"volume24h":234429.63,"status":"open"}
{"t":1788533100,"symbol":"BE","onchain":243.39,"reference":243.34,"gapPct":0.020547382263492623,"liquidityUsd":76120.4,"volume24h":1610129.1,"status":"open"}
{"t":1788533100,"symbol":"ON","onchain":75.39,"reference":74.54,"gapPct":1.1403273410249453,"liquidityUsd":72772.6,"volume24h":652631.49,"status":"open"}
{"t":1788533100,"symbol":"SNOW","onchain":355.047,"reference":352.962,"gapPct":0.5907151478062898,"liquidityUsd":70951.66,"volume24h":178153.44,"status":"open"}
{"t":1788533100,"symbol":"PENG","onchain":49.68,"reference":50.964,"gapPct":-2.519425476807156,"liquidityUsd":67888.21,"volume24h":379955.51,"status":"open"}
{"t":1788533100,"symbol":"CEG","onchain":288.77,"reference":290.525,"gapPct":-0.604078822820754,"liquidityUsd":67798.58,"volume24h":51699.83,"status":"open"}
{"t":1788533100,"symbol":"BABA","onchain":111.79,"reference":112.61,"gapPct":-0.7281768937039279,"liquidityUsd":66352.25,"volume24h":616930.54,"status":"open"}
{"t":1788533100,"symbol":"ASML","onchain":1710.43,"reference":1711.85,"gapPct":-0.08295119315359673,"liquidityUsd":63153.73,"volume24h":99167.91,"status":"open"}
{"t":1788533100,"symbol":"NET","onchain":286.16,"reference":284.38,"gapPct":0.6259230606934487,"liquidityUsd":57986.17,"volume24h":238513.83,"status":"open"}
{"t":1788533100,"symbol":"RKLB","onchain":62.65,"reference":63.78,"gapPct":-1.7717152712449082,"liquidityUsd":56108.03,"volume24h":5957.49,"status":"open"}
{"t":1788533100,"symbol":"WDAY","onchain":204.82,"reference":199.61,"gapPct":2.610089674865978,"liquidityUsd":55248.83,"volume24h":340118.2,"status":"open"}
{"t":1788533100,"symbol":"USAR","onchain":17.44,"reference":17.49,"gapPct":-0.2858776443681942,"liquidityUsd":52724.76,"volume24h":301011.08,"status":"open"}
{"t":1788533100,"symbol":"P","onchain":95.053,"reference":97.73,"gapPct":-2.73917937173847,"liquidityUsd":49920.61,"volume24h":96480.24,"status":"open"}
{"t":1788533100,"symbol":"ADBE","onchain":266.57,"reference":265.69,"gapPct":0.3312130678610393,"liquidityUsd":49158.75,"volume24h":575000.59,"status":"open"}
{"t":1788533100,"symbol":"ZM","onchain":98.86,"reference":100.64,"gapPct":-1.7686804451510343,"liquidityUsd":48514.56,"volume24h":301376.48,"status":"open"}
{"t":1788533100,"symbol":"FIG","onchain":24.47,"reference":24.4,"gapPct":0.28688524590164055,"liquidityUsd":48496.32,"volume24h":1743806.45,"status":"open"}
{"t":1788533100,"symbol":"QUBT","onchain":7.97,"reference":7.925,"gapPct":0.5678233438485796,"liquidityUsd":47783.08,"volume24h":955617.06,"status":"open"}
{"t":1788533100,"symbol":"MSFT","onchain":502.37,"reference":502.23,"gapPct":0.027875674491764,"liquidityUsd":47484.7,"volume24h":1372135.33,"status":"open"}
{"t":1788533100,"symbol":"F","onchain":14.33,"reference":14.505,"gapPct":-1.206480523957261,"liquidityUsd":46129.52,"volume24h":214302.15,"status":"open"}
{"t":1788533100,"symbol":"GLXY","onchain":26.39,"reference":25.936,"gapPct":1.750462677359657,"liquidityUsd":44325.27,"volume24h":523092.06,"status":"open"}
{"t":1788533100,"symbol":"BA","onchain":210.28,"reference":210.96,"gapPct":-0.32233598786500134,"liquidityUsd":43160.84,"volume24h":482005.72,"status":"open"}
{"t":1788533100,"symbol":"RCAT","onchain":8.4,"reference":8.335,"gapPct":0.7798440311937552,"liquidityUsd":42821.25,"volume24h":322642.7,"status":"open"}
{"t":1788533100,"symbol":"UPS","onchain":103.031,"reference":103.19,"gapPct":-0.15408469812965578,"liquidityUsd":41868.03,"volume24h":563652.03,"status":"open"}
{"t":1788533100,"symbol":"CCL","onchain":24.1,"reference":23.54,"gapPct":2.3789294817332296,"liquidityUsd":39459.7,"volume24h":248393.51,"status":"open"}
{"t":1788533100,"symbol":"RUN","onchain":8.84,"reference":8.725,"gapPct":1.3180515759312346,"liquidityUsd":37363.77,"volume24h":269505.22,"status":"open"}
{"t":1788533100,"symbol":"PFE","onchain":28.32,"reference":28.465,"gapPct":-0.5093975057087636,"liquidityUsd":36237.62,"volume24h":696483.33,"status":"open"}
{"t":1788533100,"symbol":"BB","onchain":7.6,"reference":7.695,"gapPct":-1.234567901234576,"liquidityUsd":35875.18,"volume24h":269619.5,"status":"open"}
{"t":1788533100,"symbol":"FLY","onchain":21.057,"reference":21.335,"gapPct":-1.303023201312408,"liquidityUsd":32321.64,"volume24h":26366.05,"status":"open"}
{"t":1788533100,"symbol":"CVNA","onchain":72.24,"reference":73.545,"gapPct":-1.7744238221497135,"liquidityUsd":32137.83,"volume24h":13905.36,"status":"open"}
{"t":1788533100,"symbol":"FUTU","onchain":126.66,"reference":121.4,"gapPct":4.332784184513995,"liquidityUsd":28971.2,"volume24h":3495.45,"status":"open"}
{"t":1788533100,"symbol":"CRWV","onchain":86.45,"reference":87.04,"gapPct":-0.6778492647058862,"liquidityUsd":26323.15,"volume24h":248029.76,"status":"open"}
{"t":1788534001,"symbol":"NVDA","onchain":232.46,"reference":232.2,"gapPct":0.11197243755384123,"liquidityUsd":7625360.22,"volume24h":39466938.18,"status":"open"}
{"t":1788534001,"symbol":"GLD","onchain":407.17,"reference":406.02,"gapPct":0.2832372789517842,"liquidityUsd":3642903.11,"volume24h":6784393.54,"status":"open"}
{"t":1788534001,"symbol":"SPCX","onchain":149.27,"reference":149.22,"gapPct":0.0335075727114404,"liquidityUsd":2338078.99,"volume24h":46718143.27,"status":"open"}
{"t":1788534001,"symbol":"QQQ","onchain":718.078,"reference":717.92,"gapPct":0.022008023178072135,"liquidityUsd":1807792.58,"volume24h":4660141.44,"status":"open"}
{"t":1788534001,"symbol":"GPRO","onchain":1.47,"reference":1.84,"gapPct":-20.108695652173918,"liquidityUsd":1469038.14,"volume24h":7651.41,"status":"open"}
{"t":1788534001,"symbol":"CRCL","onchain":98.32,"reference":98.38,"gapPct":-0.06098800569221618,"liquidityUsd":1446906.83,"volume24h":11488763.7,"status":"open"}
{"t":1788534001,"symbol":"RDDT","onchain":154.72,"reference":155.329,"gapPct":-0.39207102344057376,"liquidityUsd":1402626.03,"volume24h":2016454.63,"status":"open"}
{"t":1788534001,"symbol":"MU","onchain":999.95,"reference":1000.861,"gapPct":-0.09102163037624052,"liquidityUsd":1105487.93,"volume24h":4227924.67,"status":"open"}
{"t":1788534001,"symbol":"HIMS","onchain":27.75,"reference":27.57,"gapPct":0.6528835690968434,"liquidityUsd":903110.41,"volume24h":6085561.67,"status":"open"}
{"t":1788534001,"symbol":"MSTR","onchain":139.84,"reference":138.87,"gapPct":0.6984949953193627,"liquidityUsd":859794.61,"volume24h":7175443.95,"status":"open"}
{"t":1788534001,"symbol":"COST","onchain":921.97,"reference":916.825,"gapPct":0.5611757969078048,"liquidityUsd":689268.61,"volume24h":2140887.51,"status":"open"}
{"t":1788534001,"symbol":"TTWO","onchain":214.76,"reference":213.65,"gapPct":0.5195413058740862,"liquidityUsd":630157.48,"volume24h":6291944.45,"status":"open"}
{"t":1788534001,"symbol":"GME","onchain":19.25,"reference":19.175,"gapPct":0.3911342894393705,"liquidityUsd":604520.07,"volume24h":36116548.37,"status":"open"}
{"t":1788534001,"symbol":"GOOGL","onchain":339.16,"reference":337.74,"gapPct":0.4204417599336815,"liquidityUsd":579779.33,"volume24h":4154902.9,"status":"open"}
{"t":1788534001,"symbol":"USO","onchain":140.64,"reference":141.37,"gapPct":-0.5163754686284348,"liquidityUsd":572091.02,"volume24h":2959532.97,"status":"open"}
{"t":1788534001,"symbol":"TSLA","onchain":353.94,"reference":354.429,"gapPct":-0.13796839423409932,"liquidityUsd":564834.98,"volume24h":1302864.77,"status":"open"}
{"t":1788534001,"symbol":"SGOV","onchain":100.95,"reference":100.465,"gapPct":0.48275518837406,"liquidityUsd":486180.4,"volume24h":870269.76,"status":"open"}
{"t":1788534001,"symbol":"TSM","onchain":421.76,"reference":426,"gapPct":-0.9953051643192509,"liquidityUsd":471200.91,"volume24h":1564240.66,"status":"open"}
{"t":1788534001,"symbol":"DELL","onchain":519.71,"reference":511.617,"gapPct":1.5818473584732362,"liquidityUsd":464710.98,"volume24h":827568.72,"status":"open"}
{"t":1788534001,"symbol":"AMZN","onchain":257.53,"reference":256.47,"gapPct":0.4133037002378233,"liquidityUsd":441399.6,"volume24h":1079141.17,"status":"open"}
{"t":1788534001,"symbol":"PLTR","onchain":177.7,"reference":176.75,"gapPct":0.5374823196605311,"liquidityUsd":412362.3,"volume24h":899581.79,"status":"open"}
{"t":1788534001,"symbol":"META","onchain":610.81,"reference":609.655,"gapPct":0.18945141104394664,"liquidityUsd":343685.87,"volume24h":1275199.31,"status":"open"}
{"t":1788534001,"symbol":"RBLX","onchain":42.1,"reference":42.39,"gapPct":-0.6841236140599177,"liquidityUsd":334714.98,"volume24h":4579964.94,"status":"open"}
{"t":1788534001,"symbol":"SNDK","onchain":1669.61,"reference":1685.5,"gapPct":-0.9427469593592466,"liquidityUsd":296253.87,"volume24h":449678.91,"status":"open"}
{"t":1788534001,"symbol":"DJT","onchain":9.069,"reference":9.05,"gapPct":0.20994475138121685,"liquidityUsd":279804.01,"volume24h":8038618.45,"status":"open"}
{"t":1788534001,"symbol":"LLY","onchain":1146.39,"reference":1143.64,"gapPct":0.24046028470497707,"liquidityUsd":252333.19,"volume24h":19841636.41,"status":"open"}
{"t":1788534001,"symbol":"SLV","onchain":59.64,"reference":59.526,"gapPct":0.19151295232334983,"liquidityUsd":246236.67,"volume24h":533406.52,"status":"open"}
{"t":1788534001,"symbol":"IBM","onchain":235.36,"reference":233.47,"gapPct":0.8095258491455068,"liquidityUsd":228360.49,"volume24h":1477132.05,"status":"open"}
{"t":1788534001,"symbol":"LULU","onchain":99.46,"reference":99.92,"gapPct":-0.4603682946357165,"liquidityUsd":186956.93,"volume24h":6700106.04,"status":"open"}
{"t":1788534001,"symbol":"AMD","onchain":468.83,"reference":472.85,"gapPct":-0.850163899756802,"liquidityUsd":168656.27,"volume24h":889970.06,"status":"open"}
{"t":1788534001,"symbol":"MRNA","onchain":145.6,"reference":142.497,"gapPct":2.1775897036428695,"liquidityUsd":149128.01,"volume24h":212607.75,"status":"open"}
{"t":1788534001,"symbol":"NFLX","onchain":80.43,"reference":79.94,"gapPct":0.6129597197898538,"liquidityUsd":143869,"volume24h":702635.21,"status":"open"}
{"t":1788534001,"symbol":"RIVN","onchain":15.9,"reference":15.705,"gapPct":1.2416427889207275,"liquidityUsd":127909.24,"volume24h":422408.69,"status":"open"}
{"t":1788534001,"symbol":"INDA","onchain":49.48,"reference":49.885,"gapPct":-0.8118672947779917,"liquidityUsd":116672.73,"volume24h":3744494.77,"status":"open"}
{"t":1788534001,"symbol":"MRVL","onchain":216.34,"reference":220.94,"gapPct":-2.082013216257805,"liquidityUsd":106659.48,"volume24h":2469098.25,"status":"open"}
{"t":1788534001,"symbol":"SHOP","onchain":146.29,"reference":148.66,"gapPct":-1.5942418942553507,"liquidityUsd":101716.6,"volume24h":577019.65,"status":"open"}
{"t":1788534001,"symbol":"BULL","onchain":9.63,"reference":9.57,"gapPct":0.626959247648908,"liquidityUsd":92011.35,"volume24h":444608.95,"status":"open"}
{"t":1788534001,"symbol":"JNJ","onchain":274.46,"reference":275.235,"gapPct":-0.28157756099334535,"liquidityUsd":90397.51,"volume24h":3235199.36,"status":"open"}
{"t":1788534001,"symbol":"NU","onchain":15.42,"reference":15.365,"gapPct":0.3579563944028618,"liquidityUsd":79894.39,"volume24h":214342.79,"status":"open"}
{"t":1788534001,"symbol":"HPE","onchain":53.55,"reference":52.6,"gapPct":1.8060836501901059,"liquidityUsd":78437.19,"volume24h":232859.01,"status":"open"}
{"t":1788534001,"symbol":"BE","onchain":243.48,"reference":243.925,"gapPct":-0.18243312493595226,"liquidityUsd":76177.28,"volume24h":1623889.1,"status":"open"}
{"t":1788534001,"symbol":"ON","onchain":75.4,"reference":74.67,"gapPct":0.9776349270121923,"liquidityUsd":72779.82,"volume24h":649247.99,"status":"open"}
{"t":1788534001,"symbol":"PFE","onchain":28.35,"reference":28.474,"gapPct":-0.43548500386316913,"liquidityUsd":71900.24,"volume24h":696608.58,"status":"open"}
{"t":1788534001,"symbol":"SNOW","onchain":355.047,"reference":349.09,"gapPct":1.7064367355123466,"liquidityUsd":70951.66,"volume24h":173628.87,"status":"open"}
{"t":1788534001,"symbol":"CEG","onchain":289.27,"reference":290.87,"gapPct":-0.5500739161824949,"liquidityUsd":67915.84,"volume24h":52200.41,"status":"open"}
{"t":1788534001,"symbol":"PENG","onchain":49.72,"reference":51.139,"gapPct":-2.7747902774790356,"liquidityUsd":67912.13,"volume24h":380688.41,"status":"open"}
{"t":1788534001,"symbol":"BABA","onchain":111.76,"reference":112.6,"gapPct":-0.746003552397859,"liquidityUsd":66341.99,"volume24h":601025.03,"status":"open"}
{"t":1788534001,"symbol":"SNAP","onchain":5.54,"reference":5.525,"gapPct":0.2714932126696774,"liquidityUsd":64554.98,"volume24h":2517821.1,"status":"open"}
{"t":1788534001,"symbol":"ASML","onchain":1710.43,"reference":1707.95,"gapPct":0.14520331391434282,"liquidityUsd":63153.73,"volume24h":99167.91,"status":"open"}
{"t":1788534001,"symbol":"NET","onchain":286.1,"reference":283.25,"gapPct":1.0061782877316938,"liquidityUsd":58020.91,"volume24h":239987.61,"status":"open"}
{"t":1788534001,"symbol":"RKLB","onchain":62.65,"reference":63.595,"gapPct":-1.4859658778205838,"liquidityUsd":56108.03,"volume24h":5612.72,"status":"open"}
{"t":1788534001,"symbol":"WDAY","onchain":204.82,"reference":198.941,"gapPct":2.955147506044501,"liquidityUsd":55248.83,"volume24h":340110.82,"status":"open"}
{"t":1788534001,"symbol":"USAR","onchain":17.44,"reference":17.515,"gapPct":-0.4282043962317973,"liquidityUsd":52250.66,"volume24h":287324.55,"status":"open"}
{"t":1788534001,"symbol":"FIG","onchain":24.47,"reference":24.26,"gapPct":0.8656224237427753,"liquidityUsd":50705.71,"volume24h":1738675.32,"status":"open"}
{"t":1788534001,"symbol":"P","onchain":95.053,"reference":97.67,"gapPct":-2.679430736152354,"liquidityUsd":49920.61,"volume24h":95543.76,"status":"open"}
{"t":1788534001,"symbol":"ADBE","onchain":265.89,"reference":265.91,"gapPct":-0.007521341807392973,"liquidityUsd":48580.49,"volume24h":575380.49,"status":"open"}
{"t":1788534001,"symbol":"QUBT","onchain":7.96,"reference":7.91,"gapPct":0.6321112515802758,"liquidityUsd":47735.07,"volume24h":953630.65,"status":"open"}
{"t":1788534001,"symbol":"MSFT","onchain":501.4,"reference":501.9,"gapPct":-0.09962143853357243,"liquidityUsd":47422.15,"volume24h":1362665.17,"status":"open"}
{"t":1788534001,"symbol":"F","onchain":14.37,"reference":14.485,"gapPct":-0.7939247497411129,"liquidityUsd":46228.22,"volume24h":216194.65,"status":"open"}
{"t":1788534001,"symbol":"ZM","onchain":99.071,"reference":100.59,"gapPct":-1.5100904662491355,"liquidityUsd":44681.7,"volume24h":302133.91,"status":"open"}
{"t":1788534001,"symbol":"GLXY","onchain":26.39,"reference":26.1,"gapPct":1.1111111111111078,"liquidityUsd":44325.27,"volume24h":523092.06,"status":"open"}
{"t":1788534001,"symbol":"BA","onchain":210.64,"reference":210.79,"gapPct":-0.07116087100906385,"liquidityUsd":43231.77,"volume24h":482356.06,"status":"open"}
{"t":1788534001,"symbol":"RCAT","onchain":8.39,"reference":8.28,"gapPct":1.328502415458952,"liquidityUsd":42669.81,"volume24h":290355.15,"status":"open"}
{"t":1788534001,"symbol":"UPS","onchain":102.9,"reference":103.06,"gapPct":-0.1552493692994339,"liquidityUsd":41868.47,"volume24h":566221.23,"status":"open"}
{"t":1788534001,"symbol":"CCL","onchain":23.93,"reference":23.56,"gapPct":1.5704584040747074,"liquidityUsd":39342.68,"volume24h":244641.74,"status":"open"}
{"t":1788534001,"symbol":"RUN","onchain":8.81,"reference":8.67,"gapPct":1.6147635524798218,"liquidityUsd":37258.82,"volume24h":270267.47,"status":"open"}
{"t":1788534001,"symbol":"BB","onchain":7.62,"reference":7.685,"gapPct":-0.8458035133376643,"liquidityUsd":35955.57,"volume24h":270457.3,"status":"open"}
{"t":1788534001,"symbol":"FLY","onchain":21.057,"reference":21.186,"gapPct":-0.6088926649674377,"liquidityUsd":32321.64,"volume24h":26366.05,"status":"open"}
{"t":1788534001,"symbol":"CVNA","onchain":72.17,"reference":73.595,"gapPct":-1.9362728446225927,"liquidityUsd":30945.84,"volume24h":14520.07,"status":"open"}
{"t":1788534001,"symbol":"FUTU","onchain":126.66,"reference":121.17,"gapPct":4.530824461500367,"liquidityUsd":28971.2,"volume24h":3495.45,"status":"open"}
{"t":1788534001,"symbol":"CRWV","onchain":86.49,"reference":86.87,"gapPct":-0.4374352480718426,"liquidityUsd":26335.12,"volume24h":247889.83,"status":"open"}
{"t":1788534900,"symbol":"NVDA","onchain":232.58,"reference":232.38,"gapPct":0.08606592649970611,"liquidityUsd":7659241.93,"volume24h":39180811.53,"status":"open"}
{"t":1788534900,"symbol":"GLD","onchain":407.17,"reference":407.41,"gapPct":-0.05890871603544563,"liquidityUsd":3642565.8,"volume24h":6508453.19,"status":"open"}
{"t":1788534900,"symbol":"SPCX","onchain":149.18,"reference":149.23,"gapPct":-0.033505327347036755,"liquidityUsd":2343145.65,"volume24h":46614855.06,"status":"open"}
{"t":1788534900,"symbol":"QQQ","onchain":718.13,"reference":718.32,"gapPct":-0.026450606971830735,"liquidityUsd":1803018.42,"volume24h":4523931.47,"status":"open"}
{"t":1788534900,"symbol":"CRCL","onchain":98.7,"reference":98.989,"gapPct":-0.2919516309893033,"liquidityUsd":1475239.37,"volume24h":11563041.11,"status":"open"}
{"t":1788534900,"symbol":"GPRO","onchain":1.46,"reference":1.77,"gapPct":-17.51412429378531,"liquidityUsd":1464828.17,"volume24h":9997.57,"status":"open"}
{"t":1788534900,"symbol":"MU","onchain":1000.43,"reference":999.73,"gapPct":0.07001890510437135,"liquidityUsd":1098458.85,"volume24h":4132695.13,"status":"open"}
{"t":1788534900,"symbol":"RDDT","onchain":154.74,"reference":155.005,"gapPct":-0.1709622270249259,"liquidityUsd":990075.39,"volume24h":1924223.61,"status":"open"}
{"t":1788534900,"symbol":"HIMS","onchain":27.57,"reference":27.61,"gapPct":-0.14487504527344858,"liquidityUsd":908577.59,"volume24h":5993575.14,"status":"open"}
{"t":1788534900,"symbol":"MSTR","onchain":139.8,"reference":140.16,"gapPct":-0.2568493150684826,"liquidityUsd":859807.74,"volume24h":7285238.95,"status":"open"}
{"t":1788534900,"symbol":"COST","onchain":920.17,"reference":916.76,"gapPct":0.37196212749247004,"liquidityUsd":688437.43,"volume24h":2179969.02,"status":"open"}
{"t":1788534900,"symbol":"GME","onchain":19.2,"reference":19.175,"gapPct":0.130378096479784,"liquidityUsd":639535.27,"volume24h":36216246.22,"status":"open"}
{"t":1788534900,"symbol":"GOOGL","onchain":338.99,"reference":337.765,"gapPct":0.36267819341850777,"liquidityUsd":579637.82,"volume24h":4053629.12,"status":"open"}
{"t":1788534900,"symbol":"USO","onchain":140.67,"reference":140.64,"gapPct":0.021331058020478626,"liquidityUsd":575720.99,"volume24h":2954707.99,"status":"open"}
{"t":1788534900,"symbol":"TTWO","onchain":214.46,"reference":213.98,"gapPct":0.22432002990934582,"liquidityUsd":567492.29,"volume24h":6281196.54,"status":"open"}
{"t":1788534900,"symbol":"TSLA","onchain":354.59,"reference":352.87,"gapPct":0.48743163204578754,"liquidityUsd":562349.16,"volume24h":1309888.03,"status":"open"}
{"t":1788534900,"symbol":"SGOV","onchain":101.1,"reference":100.46,"gapPct":0.6370694803902056,"liquidityUsd":486927.26,"volume24h":853204.38,"status":"open"}
{"t":1788534900,"symbol":"TSM","onchain":422.3,"reference":427.11,"gapPct":-1.126173585259067,"liquidityUsd":471363.22,"volume24h":1576556.02,"status":"open"}
{"t":1788534900,"symbol":"DELL","onchain":517.092,"reference":518.25,"gapPct":-0.22344428364689156,"liquidityUsd":465073.22,"volume24h":832561.26,"status":"open"}
{"t":1788534900,"symbol":"AMZN","onchain":256.64,"reference":255.67,"gapPct":0.3793953142723037,"liquidityUsd":452134.14,"volume24h":1090943.54,"status":"open"}
{"t":1788534900,"symbol":"PLTR","onchain":177.73,"reference":176.534,"gapPct":0.6774898886333499,"liquidityUsd":421131.37,"volume24h":870737.18,"status":"open"}
{"t":1788534900,"symbol":"AAPL","onchain":320.69,"reference":319.28,"gapPct":0.44161864194438266,"liquidityUsd":375463.75,"volume24h":3510918.51,"status":"open"}
{"t":1788534900,"symbol":"META","onchain":610.83,"reference":611.44,"gapPct":-0.09976449038335955,"liquidityUsd":343982.97,"volume24h":1273478.15,"status":"open"}
{"t":1788534900,"symbol":"RBLX","onchain":42.31,"reference":42.57,"gapPct":-0.6107587502936294,"liquidityUsd":335253.59,"volume24h":4430583.42,"status":"open"}
{"t":1788534900,"symbol":"DJT","onchain":9.07,"reference":9.13,"gapPct":-0.6571741511500602,"liquidityUsd":316967.59,"volume24h":8037507.44,"status":"open"}
{"t":1788534900,"symbol":"SNDK","onchain":1675.14,"reference":1692.04,"gapPct":-0.9987943547433786,"liquidityUsd":298442.7,"volume24h":432369.22,"status":"open"}
{"t":1788534900,"symbol":"LLY","onchain":1146.079,"reference":1143.625,"gapPct":0.21458082850584334,"liquidityUsd":254738.27,"volume24h":19639307.01,"status":"open"}
{"t":1788534900,"symbol":"SLV","onchain":59.67,"reference":59.782,"gapPct":-0.18734736208222338,"liquidityUsd":249201.52,"volume24h":513416.01,"status":"open"}
{"t":1788534900,"symbol":"IBM","onchain":235.29,"reference":234.17,"gapPct":0.4782850066191249,"liquidityUsd":228226.88,"volume24h":1478536.29,"status":"open"}
{"t":1788534900,"symbol":"LULU","onchain":99.62,"reference":98.95,"gapPct":0.6771096513390618,"liquidityUsd":187419.5,"volume24h":6794826.41,"status":"open"}
{"t":1788534900,"symbol":"AMD","onchain":469.16,"reference":471.44,"gapPct":-0.48362463940267536,"liquidityUsd":168689.56,"volume24h":893187.79,"status":"open"}
{"t":1788534900,"symbol":"MRNA","onchain":144.5,"reference":143.14,"gapPct":0.9501187648456153,"liquidityUsd":148539.26,"volume24h":214990.67,"status":"open"}
{"t":1788534900,"symbol":"NFLX","onchain":79.98,"reference":79.615,"gapPct":0.4584563210450407,"liquidityUsd":139622.74,"volume24h":698099.68,"status":"open"}
{"t":1788534900,"symbol":"RIVN","onchain":15.9,"reference":15.725,"gapPct":1.1128775834658233,"liquidityUsd":127909.08,"volume24h":422175.66,"status":"open"}
{"t":1788534900,"symbol":"INDA","onchain":49.63,"reference":49.93,"gapPct":-0.6008411776487025,"liquidityUsd":116935.55,"volume24h":3768642.95,"status":"open"}
{"t":1788534900,"symbol":"MRVL","onchain":221.68,"reference":221.908,"gapPct":-0.1027452818284966,"liquidityUsd":107211.63,"volume24h":2478771.75,"status":"open"}
{"t":1788534900,"symbol":"SHOP","onchain":145.83,"reference":148.14,"gapPct":-1.5593357634669731,"liquidityUsd":101658.37,"volume24h":572500.85,"status":"open"}
{"t":1788534900,"symbol":"BULL","onchain":9.63,"reference":9.655,"gapPct":-0.25893319523561453,"liquidityUsd":92011.35,"volume24h":444532.65,"status":"open"}
{"t":1788534900,"symbol":"JNJ","onchain":274.54,"reference":276.05,"gapPct":-0.5470023546458942,"liquidityUsd":90421.29,"volume24h":3237106.21,"status":"open"}
{"t":1788534900,"symbol":"NU","onchain":15.42,"reference":15.389,"gapPct":0.20144258886217806,"liquidityUsd":79894.39,"volume24h":212675.25,"status":"open"}
{"t":1788534900,"symbol":"HPE","onchain":53.64,"reference":52.85,"gapPct":1.4947965941343409,"liquidityUsd":78588.3,"volume24h":231125.4,"status":"open"}
{"t":1788534900,"symbol":"BE","onchain":244.89,"reference":244.495,"gapPct":0.16155749606330672,"liquidityUsd":76281.48,"volume24h":1634834.27,"status":"open"}
{"t":1788534900,"symbol":"ON","onchain":75.39,"reference":75.065,"gapPct":0.4329581029774233,"liquidityUsd":72777.96,"volume24h":648647.53,"status":"open"}
{"t":1788534900,"symbol":"PFE","onchain":28.34,"reference":28.53,"gapPct":-0.665965650192784,"liquidityUsd":71888.34,"volume24h":699243.5,"status":"open"}
{"t":1788534900,"symbol":"SNOW","onchain":355.047,"reference":352.245,"gapPct":0.7954690627262334,"liquidityUsd":70951.66,"volume24h":170314.63,"status":"open"}
{"t":1788534900,"symbol":"BABA","onchain":111.96,"reference":112.78,"gapPct":-0.727079269374009,"liquidityUsd":67978.28,"volume24h":576196.75,"status":"open"}
{"t":1788534900,"symbol":"CEG","onchain":289.47,"reference":292.47,"gapPct":-1.0257462303826033,"liquidityUsd":67968.37,"volume24h":52417.35,"status":"open"}
{"t":1788534900,"symbol":"PENG","onchain":49.73,"reference":51.43,"gapPct":-3.3054637371184192,"liquidityUsd":67939.8,"volume24h":382022.14,"status":"open"}
{"t":1788534900,"symbol":"SNAP","onchain":5.56,"reference":5.515,"gapPct":0.8159564823209416,"liquidityUsd":64679.64,"volume24h":2530706,"status":"open"}
{"t":1788534900,"symbol":"ASML","onchain":1710.43,"reference":1715.185,"gapPct":-0.2772295699880702,"liquidityUsd":63153.73,"volume24h":99167.91,"status":"open"}
{"t":1788534900,"symbol":"NET","onchain":286.051,"reference":283.938,"gapPct":0.7441765455838949,"liquidityUsd":58014.4,"volume24h":240116.66,"status":"open"}
{"t":1788534900,"symbol":"WDAY","onchain":204.82,"reference":198.54,"gapPct":3.163090561096001,"liquidityUsd":55248.83,"volume24h":340081.62,"status":"open"}
{"t":1788534900,"symbol":"USAR","onchain":17.52,"reference":17.55,"gapPct":-0.1709401709401774,"liquidityUsd":52932.49,"volume24h":278369.58,"status":"open"}
{"t":1788534900,"symbol":"FIG","onchain":24.55,"reference":24.385,"gapPct":0.6766454787779337,"liquidityUsd":50843.23,"volume24h":1737201.1,"status":"open"}
{"t":1788534900,"symbol":"QUBT","onchain":7.96,"reference":7.94,"gapPct":0.2518891687657377,"liquidityUsd":47746.26,"volume24h":945917.89,"status":"open"}
{"t":1788534900,"symbol":"P","onchain":95.061,"reference":97.941,"gapPct":-2.940545838821327,"liquidityUsd":47476.23,"volume24h":93954.89,"status":"open"}
{"t":1788534900,"symbol":"MSFT","onchain":501.76,"reference":500.5,"gapPct":0.25174825174824994,"liquidityUsd":47448.04,"volume24h":1359489.98,"status":"open"}
{"t":1788534900,"symbol":"F","onchain":14.36,"reference":14.51,"gapPct":-1.033769813921436,"liquidityUsd":46215.32,"volume24h":213776.75,"status":"open"}
{"t":1788534900,"symbol":"ZM","onchain":99.071,"reference":100.42,"gapPct":-1.3433578968333038,"liquidityUsd":44681.7,"volume24h":302065.65,"status":"open"}
{"t":1788534900,"symbol":"GLXY","onchain":26.47,"reference":26.16,"gapPct":1.1850152905198728,"liquidityUsd":44451.92,"volume24h":523214.31,"status":"open"}
{"t":1788534900,"symbol":"ADBE","onchain":266.11,"reference":266.12,"gapPct":-0.0037577032917446656,"liquidityUsd":43277.64,"volume24h":575381.49,"status":"open"}
{"t":1788534900,"symbol":"BA","onchain":210.86,"reference":210.38,"gapPct":0.228158570206302,"liquidityUsd":43264.75,"volume24h":483065.75,"status":"open"}
{"t":1788534900,"symbol":"RCAT","onchain":8.39,"reference":8.315,"gapPct":0.9019843656043424,"liquidityUsd":42664.62,"volume24h":292361.71,"status":"open"}
{"t":1788534900,"symbol":"UPS","onchain":102.85,"reference":103.12,"gapPct":-0.2618308766485747,"liquidityUsd":41860.57,"volume24h":567140.02,"status":"open"}
{"t":1788534900,"symbol":"BB","onchain":7.63,"reference":7.69,"gapPct":-0.7802340702210727,"liquidityUsd":39909.91,"volume24h":280387.4,"status":"open"}
{"t":1788534900,"symbol":"RKLB","onchain":62.86,"reference":63.905,"gapPct":-1.635239809091623,"liquidityUsd":39409.74,"volume24h":6061.2,"status":"open"}
{"t":1788534900,"symbol":"CCL","onchain":23.93,"reference":23.605,"gapPct":1.3768269434441827,"liquidityUsd":39342.68,"volume24h":244459.4,"status":"open"}
{"t":1788534900,"symbol":"FLY","onchain":21.057,"reference":21.27,"gapPct":-1.0014104372355477,"liquidityUsd":32321.64,"volume24h":26366.05,"status":"open"}
{"t":1788534900,"symbol":"CVNA","onchain":72.17,"reference":73.38,"gapPct":-1.6489506677568735,"liquidityUsd":30945.84,"volume24h":14520.07,"status":"open"}
{"t":1788534900,"symbol":"FUTU","onchain":126.66,"reference":121.32,"gapPct":4.401582591493574,"liquidityUsd":28971.2,"volume24h":3433.51,"status":"open"}
{"t":1788534900,"symbol":"RUN","onchain":8.77,"reference":8.68,"gapPct":1.0368663594470031,"liquidityUsd":27137.6,"volume24h":265870.1,"status":"open"}
{"t":1788534900,"symbol":"CRWV","onchain":86.49,"reference":86.89,"gapPct":-0.4603521694096049,"liquidityUsd":26335.12,"volume24h":247889.83,"status":"open"}
{"t":1788535800,"symbol":"NVDA","onchain":232.16,"reference":231.81,"gapPct":0.15098572106466257,"liquidityUsd":7669563.51,"volume24h":38900131.21,"status":"open"}
{"t":1788535800,"symbol":"GLD","onchain":407.63,"reference":407.14,"gapPct":0.12035172176647077,"liquidityUsd":3720626.87,"volume24h":6479388.2,"status":"open"}
{"t":1788535800,"symbol":"SPCX","onchain":149.59,"reference":149.295,"gapPct":0.1975953648816209,"liquidityUsd":2350688.26,"volume24h":46893835.14,"status":"open"}
{"t":1788535800,"symbol":"QQQ","onchain":717.9,"reference":717.415,"gapPct":0.06760382763114985,"liquidityUsd":1799933.84,"volume24h":4424825.56,"status":"open"}
{"t":1788535800,"symbol":"CRCL","onchain":99.15,"reference":100.235,"gapPct":-1.0824562278645122,"liquidityUsd":1490062.28,"volume24h":11596985.21,"status":"open"}
{"t":1788535800,"symbol":"GPRO","onchain":1.46,"reference":1.73,"gapPct":-15.606936416184972,"liquidityUsd":1462851.93,"volume24h":11077.36,"status":"open"}
{"t":1788535800,"symbol":"MU","onchain":998.52,"reference":999.674,"gapPct":-0.11543763266824948,"liquidityUsd":1093536.97,"volume24h":4123709.74,"status":"open"}
{"t":1788535800,"symbol":"RDDT","onchain":154.77,"reference":154.64,"gapPct":0.08406621831351778,"liquidityUsd":990377.76,"volume24h":1875458.52,"status":"open"}
{"t":1788535800,"symbol":"HIMS","onchain":27.56,"reference":27.68,"gapPct":-0.43352601156069726,"liquidityUsd":909985.42,"volume24h":5943862.18,"status":"open"}
{"t":1788535800,"symbol":"MSTR","onchain":140.084,"reference":141.22,"gapPct":-0.804418637586741,"liquidityUsd":843486.49,"volume24h":7408563.44,"status":"open"}
{"t":1788535800,"symbol":"COST","onchain":920.15,"reference":916.69,"gapPct":0.37744493776521204,"liquidityUsd":688943.8,"volume24h":2135571.25,"status":"open"}
{"t":1788535800,"symbol":"GME","onchain":19.2,"reference":19.185,"gapPct":0.07818608287725082,"liquidityUsd":619475.37,"volume24h":36349931.24,"status":"open"}
{"t":1788535800,"symbol":"GOOGL","onchain":338.69,"reference":337.74,"gapPct":0.2812814591105551,"liquidityUsd":579311.57,"volume24h":3970150.5,"status":"open"}
{"t":1788535800,"symbol":"USO","onchain":140.82,"reference":141.04,"gapPct":-0.1559841179807139,"liquidityUsd":576032.71,"volume24h":2954254.93,"status":"open"}
{"t":1788535800,"symbol":"TTWO","onchain":214.21,"reference":214.92,"gapPct":-0.33035548110924046,"liquidityUsd":569280.59,"volume24h":5924193.57,"status":"open"}
{"t":1788535800,"symbol":"TSLA","onchain":353.14,"reference":353.17,"gapPct":-0.008494492737217078,"liquidityUsd":561372.39,"volume24h":1316502.18,"status":"open"}
{"t":1788535800,"symbol":"SGOV","onchain":101.032,"reference":100.462,"gapPct":0.5673787103581385,"liquidityUsd":486566.31,"volume24h":864156.81,"status":"open"}
{"t":1788535800,"symbol":"TSM","onchain":421.87,"reference":425.82,"gapPct":-0.9276219999060609,"liquidityUsd":469048.27,"volume24h":1568787.01,"status":"open"}
{"t":1788535800,"symbol":"DELL","onchain":517.13,"reference":520.154,"gapPct":-0.5813662876763422,"liquidityUsd":465098.19,"volume24h":812084.52,"status":"open"}
{"t":1788535800,"symbol":"AMZN","onchain":256.46,"reference":256.02,"gapPct":0.1718615733145839,"liquidityUsd":451857.78,"volume24h":1094381.05,"status":"open"}
{"t":1788535800,"symbol":"PLTR","onchain":177.34,"reference":176.1,"gapPct":0.7041453719477622,"liquidityUsd":420435.14,"volume24h":880636.55,"status":"open"}
{"t":1788535800,"symbol":"LLY","onchain":1144.19,"reference":1143.52,"gapPct":0.058591017210024555,"liquidityUsd":386969.65,"volume24h":19595626.86,"status":"open"}
{"t":1788535800,"symbol":"AAPL","onchain":319.81,"reference":319.48,"gapPct":0.10329285088267937,"liquidityUsd":370158.95,"volume24h":3468503.75,"status":"open"}
{"t":1788535800,"symbol":"META","onchain":611.0093,"reference":612.2,"gapPct":-0.19449526298595107,"liquidityUsd":343778.47,"volume24h":1322317.23,"status":"open"}
{"t":1788535800,"symbol":"RBLX","onchain":42.35,"reference":42.63,"gapPct":-0.6568144499179008,"liquidityUsd":333780.89,"volume24h":4331773.11,"status":"open"}
{"t":1788535800,"symbol":"SNDK","onchain":1686.39,"reference":1688.973,"gapPct":-0.15293317299920464,"liquidityUsd":298971.03,"volume24h":419206.67,"status":"open"}
{"t":1788535800,"symbol":"DJT","onchain":9.059,"reference":9.17,"gapPct":-1.2104689203925916,"liquidityUsd":287708.88,"volume24h":8051092.43,"status":"open"}
{"t":1788535800,"symbol":"SLV","onchain":59.96,"reference":59.72,"gapPct":0.4018754186202311,"liquidityUsd":250439.59,"volume24h":690023.08,"status":"open"}
{"t":1788535800,"symbol":"IBM","onchain":235.31,"reference":234.465,"gapPct":0.36039494167572933,"liquidityUsd":242016,"volume24h":1479081.51,"status":"open"}
{"t":1788535800,"symbol":"LULU","onchain":99.66,"reference":100.16,"gapPct":-0.4992012779552715,"liquidityUsd":187573.96,"volume24h":6821808.79,"status":"open"}
{"t":1788535800,"symbol":"AMD","onchain":468.62,"reference":469.66,"gapPct":-0.2214367840565559,"liquidityUsd":168505.2,"volume24h":892120.12,"status":"open"}
{"t":1788535800,"symbol":"MRNA","onchain":144.24,"reference":143.665,"gapPct":0.4002366616782216,"liquidityUsd":148371.52,"volume24h":213024.8,"status":"open"}
{"t":1788535800,"symbol":"NFLX","onchain":79.57,"reference":79.505,"gapPct":0.08175586441104048,"liquidityUsd":141184.94,"volume24h":698562.73,"status":"open"}
{"t":1788535800,"symbol":"RIVN","onchain":15.85,"reference":15.725,"gapPct":0.7949125596184419,"liquidityUsd":127802.88,"volume24h":429727.3,"status":"open"}
{"t":1788535800,"symbol":"INDA","onchain":49.44,"reference":49.91,"gapPct":-0.9416950510919633,"liquidityUsd":116575.73,"volume24h":3778951.35,"status":"open"}
{"t":1788535800,"symbol":"MRVL","onchain":220.39,"reference":220.19,"gapPct":0.09083064626004297,"liquidityUsd":110025.67,"volume24h":2481776.72,"status":"open"}
{"t":1788535800,"symbol":"SHOP","onchain":145.81,"reference":147.99,"gapPct":-1.4730725048989841,"liquidityUsd":101606.67,"volume24h":571741.49,"status":"open"}
{"t":1788535800,"symbol":"BE","onchain":244.99,"reference":243.78,"gapPct":0.4963491672819788,"liquidityUsd":94412.16,"volume24h":1742046.98,"status":"open"}
{"t":1788535800,"symbol":"BULL","onchain":9.63,"reference":9.805,"gapPct":-1.7848036715961135,"liquidityUsd":92011.35,"volume24h":444532.65,"status":"open"}
{"t":1788535800,"symbol":"JNJ","onchain":274.23,"reference":276.43,"gapPct":-0.7958615200954993,"liquidityUsd":90355.35,"volume24h":3240036.94,"status":"open"}
{"t":1788535800,"symbol":"NU","onchain":15.42,"reference":15.465,"gapPct":-0.29097963142579975,"liquidityUsd":79887.3,"volume24h":212122.82,"status":"open"}
{"t":1788535800,"symbol":"HPE","onchain":53.63,"reference":52.66,"gapPct":1.8420053171287618,"liquidityUsd":78572.73,"volume24h":230376.86,"status":"open"}
{"t":1788535800,"symbol":"ON","onchain":75.45,"reference":74.52,"gapPct":1.247987117552344,"liquidityUsd":72820.48,"volume24h":648824.76,"status":"open"}
{"t":1788535800,"symbol":"SNOW","onchain":355.047,"reference":347.435,"gapPct":2.190913408263423,"liquidityUsd":70951.66,"volume24h":169225.25,"status":"open"}
{"t":1788535800,"symbol":"BABA","onchain":112.95,"reference":113.27,"gapPct":-0.2825108148671256,"liquidityUsd":68300.6,"volume24h":573896.73,"status":"open"}
{"t":1788535800,"symbol":"PENG","onchain":49.86,"reference":50.75,"gapPct":-1.7536945812807891,"liquidityUsd":68016.67,"volume24h":384773.35,"status":"open"}
{"t":1788535800,"symbol":"CEG","onchain":289.21,"reference":292.54,"gapPct":-1.138305872701183,"liquidityUsd":67911.81,"volume24h":52786.76,"status":"open"}
{"t":1788535800,"symbol":"SNAP","onchain":5.55,"reference":5.505,"gapPct":0.8174386920980914,"liquidityUsd":64648.65,"volume24h":2554156.85,"status":"open"}
{"t":1788535800,"symbol":"ASML","onchain":1710.43,"reference":1711.04,"gapPct":-0.03565083224237306,"liquidityUsd":63153.73,"volume24h":99167.91,"status":"open"}
{"t":1788535800,"symbol":"PFE","onchain":28.36,"reference":28.58,"gapPct":-0.7697690692792123,"liquidityUsd":58372.91,"volume24h":702635.53,"status":"open"}
{"t":1788535800,"symbol":"NET","onchain":286.051,"reference":282.59,"gapPct":1.2247425598924282,"liquidityUsd":58014.4,"volume24h":240116.66,"status":"open"}
{"t":1788535800,"symbol":"WDAY","onchain":205.33,"reference":199.13,"gapPct":3.1135439160347596,"liquidityUsd":54931.82,"volume24h":339397.6,"status":"open"}
{"t":1788535800,"symbol":"USAR","onchain":17.52,"reference":17.346,"gapPct":1.003113109650637,"liquidityUsd":52921.18,"volume24h":277662.45,"status":"open"}
{"t":1788535800,"symbol":"FIG","onchain":24.43,"reference":24.485,"gapPct":-0.2246273228507238,"liquidityUsd":50657.72,"volume24h":1734391.81,"status":"open"}
{"t":1788535800,"symbol":"GE","onchain":334.63,"reference":333.355,"gapPct":0.3824751391159506,"liquidityUsd":48114.87,"volume24h":68537.06,"status":"open"}
{"t":1788535800,"symbol":"QUBT","onchain":7.91,"reference":7.95,"gapPct":-0.5031446540880508,"liquidityUsd":47577.06,"volume24h":943988.75,"status":"open"}
{"t":1788535800,"symbol":"P","onchain":95.061,"reference":97.735,"gapPct":-2.7359697140226045,"liquidityUsd":47476.23,"volume24h":93954.89,"status":"open"}
{"t":1788535800,"symbol":"MSFT","onchain":501.89,"reference":500.83,"gapPct":0.21164866321905684,"liquidityUsd":47460.58,"volume24h":1355052.79,"status":"open"}
{"t":1788535800,"symbol":"ADBE","onchain":265.85,"reference":267.89,"gapPct":-0.7615065885251274,"liquidityUsd":46327.37,"volume24h":575737.83,"status":"open"}
{"t":1788535800,"symbol":"RCAT","onchain":8.38,"reference":8.355,"gapPct":0.29922202274087795,"liquidityUsd":46292.95,"volume24h":292214.55,"status":"open"}
{"t":1788535800,"symbol":"F","onchain":14.36,"reference":14.535,"gapPct":-1.2039903680770603,"liquidityUsd":46215.32,"volume24h":209900.86,"status":"open"}
{"t":1788535800,"symbol":"ZM","onchain":99.68,"reference":100.675,"gapPct":-0.9883287807300625,"liquidityUsd":44841.01,"volume24h":304488.69,"status":"open"}
{"t":1788535800,"symbol":"BA","onchain":210.61,"reference":210.57,"gapPct":0.018996058317908755,"liquidityUsd":43214.98,"volume24h":483078.44,"status":"open"}
{"t":1788535800,"symbol":"UPS","onchain":102.84,"reference":102.78,"gapPct":0.05837711617046339,"liquidityUsd":41861.52,"volume24h":567492.08,"status":"open"}
{"t":1788535800,"symbol":"BB","onchain":7.6,"reference":7.668,"gapPct":-0.886802295253006,"liquidityUsd":39786.48,"volume24h":284198.58,"status":"open"}
{"t":1788535800,"symbol":"GLXY","onchain":26.16,"reference":26.37,"gapPct":-0.796359499431175,"liquidityUsd":39718.27,"volume24h":208220.92,"status":"open"}
{"t":1788535800,"symbol":"RKLB","onchain":62.86,"reference":63.89,"gapPct":-1.6121458757239022,"liquidityUsd":39409.74,"volume24h":6061.2,"status":"open"}
{"t":1788535800,"symbol":"CCL","onchain":23.93,"reference":23.555,"gapPct":1.5920186796858415,"liquidityUsd":39342.68,"volume24h":244420.74,"status":"open"}
{"t":1788535800,"symbol":"FLY","onchain":21.36,"reference":21.41,"gapPct":-0.23353573096684127,"liquidityUsd":33884.61,"volume24h":28816.02,"status":"open"}
{"t":1788535800,"symbol":"CVNA","onchain":72.17,"reference":73.33,"gapPct":-1.5818900859129914,"liquidityUsd":30945.84,"volume24h":14520.07,"status":"open"}
{"t":1788535800,"symbol":"FUTU","onchain":126.66,"reference":121.54,"gapPct":4.212604903735388,"liquidityUsd":28971.2,"volume24h":3433.51,"status":"open"}
{"t":1788535800,"symbol":"RUN","onchain":8.78,"reference":8.68,"gapPct":1.15207373271889,"liquidityUsd":27145.81,"volume24h":248098.59,"status":"open"}
{"t":1788535800,"symbol":"CRWV","onchain":86.54,"reference":87.155,"gapPct":-0.7056393781194364,"liquidityUsd":26346.73,"volume24h":247737.01,"status":"open"}
{"t":1788536700,"symbol":"NVDA","onchain":231.98,"reference":231.786,"gapPct":0.08369789374681318,"liquidityUsd":7686533.47,"volume24h":39167398.7,"status":"open"}
{"t":1788536700,"symbol":"GLD","onchain":407.66,"reference":407.48,"gapPct":0.0441739471875937,"liquidityUsd":3778027.47,"volume24h":6261801.51,"status":"open"}
{"t":1788536700,"symbol":"SPCX","onchain":149.39,"reference":149.275,"gapPct":0.0770390219393607,"liquidityUsd":2340771.88,"volume24h":47158673.77,"status":"open"}
{"t":1788536700,"symbol":"QQQ","onchain":717.9,"reference":717.55,"gapPct":0.04877708870462306,"liquidityUsd":1799943.12,"volume24h":4427569.91,"status":"open"}
{"t":1788536700,"symbol":"CRCL","onchain":101.3,"reference":101.881,"gapPct":-0.5702731618260549,"liquidityUsd":1460215.37,"volume24h":11708987.62,"status":"open"}
{"t":1788536700,"symbol":"GPRO","onchain":1.45,"reference":1.705,"gapPct":-14.956011730205285,"liquidityUsd":1458048.57,"volume24h":13066.29,"status":"open"}
{"t":1788536700,"symbol":"MU","onchain":1001.91,"reference":999.44,"gapPct":0.24713839750259278,"liquidityUsd":1092422.08,"volume24h":4145540.93,"status":"open"}
{"t":1788536700,"symbol":"RDDT","onchain":154.75,"reference":154.11,"gapPct":0.4152877814547961,"liquidityUsd":993834.44,"volume24h":1857410.06,"status":"open"}
{"t":1788536700,"symbol":"HIMS","onchain":27.56,"reference":27.72,"gapPct":-0.5772005772005777,"liquidityUsd":901281.17,"volume24h":5968278.96,"status":"open"}
{"t":1788536700,"symbol":"MSTR","onchain":140.93,"reference":142.2,"gapPct":-0.8931082981715766,"liquidityUsd":851791.56,"volume24h":7449673.94,"status":"open"}
{"t":1788536700,"symbol":"COST","onchain":918.67,"reference":915.92,"gapPct":0.30024456284391654,"liquidityUsd":709473.74,"volume24h":2146264.27,"status":"open"}
{"t":1788536700,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":629215.46,"volume24h":36612922.55,"status":"open"}
{"t":1788536700,"symbol":"TSLA","onchain":353.88,"reference":352.42,"gapPct":0.414278417796941,"liquidityUsd":584975.43,"volume24h":1318283.33,"status":"open"}
{"t":1788536700,"symbol":"GOOGL","onchain":338.096,"reference":337.65,"gapPct":0.13208944172960949,"liquidityUsd":578749.06,"volume24h":3941603.09,"status":"open"}
{"t":1788536700,"symbol":"USO","onchain":141.01,"reference":141.1,"gapPct":-0.06378454996456656,"liquidityUsd":576440.99,"volume24h":2957750.24,"status":"open"}
{"t":1788536700,"symbol":"TTWO","onchain":214.11,"reference":214.62,"gapPct":-0.2376292982946561,"liquidityUsd":569128,"volume24h":5626658.02,"status":"open"}
{"t":1788536700,"symbol":"SGOV","onchain":100.96,"reference":100.465,"gapPct":0.4927089035982584,"liquidityUsd":486236.54,"volume24h":861052.26,"status":"open"}
{"t":1788536700,"symbol":"PLTR","onchain":177.19,"reference":175.585,"gapPct":0.9140871942364039,"liquidityUsd":460962.74,"volume24h":879481.02,"status":"open"}
{"t":1788536700,"symbol":"DELL","onchain":517.21,"reference":522.351,"gapPct":-0.9842041079657095,"liquidityUsd":459813.78,"volume24h":805631.61,"status":"open"}
{"t":1788536700,"symbol":"AMZN","onchain":256.34,"reference":255.955,"gapPct":0.15041706549978023,"liquidityUsd":452757.66,"volume24h":1091827.32,"status":"open"}
{"t":1788536700,"symbol":"TSM","onchain":421.72,"reference":425.68,"gapPct":-0.9302762638601717,"liquidityUsd":449520.37,"volume24h":1541613.15,"status":"open"}
{"t":1788536700,"symbol":"AAPL","onchain":320.26,"reference":320.265,"gapPct":-0.0015612071253479005,"liquidityUsd":370611.84,"volume24h":3427815.43,"status":"open"}
{"t":1788536700,"symbol":"LLY","onchain":1141.064,"reference":1144.765,"gapPct":-0.3232977947439013,"liquidityUsd":370352.85,"volume24h":19540695.08,"status":"open"}
{"t":1788536700,"symbol":"RBLX","onchain":42.32,"reference":42.75,"gapPct":-1.0058479532163735,"liquidityUsd":346655.32,"volume24h":4256112.35,"status":"open"}
{"t":1788536700,"symbol":"META","onchain":612.77,"reference":611.375,"gapPct":0.22817419750561957,"liquidityUsd":343997.92,"volume24h":1334410.13,"status":"open"}
{"t":1788536700,"symbol":"DJT","onchain":9.041,"reference":9.155,"gapPct":-1.2452211906062152,"liquidityUsd":329756.28,"volume24h":7991894.36,"status":"open"}
{"t":1788536700,"symbol":"SNDK","onchain":1684.5,"reference":1686.81,"gapPct":-0.13694488413039677,"liquidityUsd":308628.41,"volume24h":414328.85,"status":"open"}
{"t":1788536700,"symbol":"SLV","onchain":59.97,"reference":59.9,"gapPct":0.11686143572621083,"liquidityUsd":288148.75,"volume24h":1091016.72,"status":"open"}
{"t":1788536700,"symbol":"IBM","onchain":235.6,"reference":234.73,"gapPct":0.37063860605802607,"liquidityUsd":241654.95,"volume24h":1499082.7,"status":"open"}
{"t":1788536700,"symbol":"LULU","onchain":99.46,"reference":99.968,"gapPct":-0.5081626120358612,"liquidityUsd":187267.7,"volume24h":6855919.01,"status":"open"}
{"t":1788536700,"symbol":"AMD","onchain":468.56,"reference":470.171,"gapPct":-0.34264129433758994,"liquidityUsd":168488.14,"volume24h":891034.11,"status":"open"}
{"t":1788536700,"symbol":"MRNA","onchain":143.97,"reference":144.25,"gapPct":-0.19410745233968882,"liquidityUsd":148194.48,"volume24h":212759.52,"status":"open"}
{"t":1788536700,"symbol":"NFLX","onchain":79.26,"reference":79.1,"gapPct":0.20227560050570265,"liquidityUsd":140612.82,"volume24h":701485.37,"status":"open"}
{"t":1788536700,"symbol":"BE","onchain":244.38,"reference":243.57,"gapPct":0.332553270107157,"liquidityUsd":134899.1,"volume24h":1829372.15,"status":"open"}
{"t":1788536700,"symbol":"RIVN","onchain":15.85,"reference":15.655,"gapPct":1.2456084318109248,"liquidityUsd":127800,"volume24h":429758.99,"status":"open"}
{"t":1788536700,"symbol":"INDA","onchain":49.46,"reference":49.95,"gapPct":-0.9809809809809849,"liquidityUsd":116595.26,"volume24h":3786361.46,"status":"open"}
{"t":1788536700,"symbol":"MRVL","onchain":220.77,"reference":220.135,"gapPct":0.28845935448702814,"liquidityUsd":108380.89,"volume24h":2481611.31,"status":"open"}
{"t":1788536700,"symbol":"BULL","onchain":9.63,"reference":9.811,"gapPct":-1.8448680053001647,"liquidityUsd":92011.35,"volume24h":444401.28,"status":"open"}
{"t":1788536700,"symbol":"SHOP","onchain":145.52,"reference":147.55,"gapPct":-1.3758048119281605,"liquidityUsd":87985.83,"volume24h":561513.85,"status":"open"}
{"t":1788536700,"symbol":"JNJ","onchain":274.2,"reference":276.47,"gapPct":-0.8210655767352835,"liquidityUsd":81666.64,"volume24h":3251683.44,"status":"open"}
{"t":1788536700,"symbol":"NU","onchain":15.41,"reference":15.46,"gapPct":-0.32341526520052205,"liquidityUsd":79849.2,"volume24h":210114.58,"status":"open"}
{"t":1788536700,"symbol":"ON","onchain":75.45,"reference":74.73,"gapPct":0.963468486551584,"liquidityUsd":72818.96,"volume24h":648826.19,"status":"open"}
{"t":1788536700,"symbol":"SNOW","onchain":357.39,"reference":347.03,"gapPct":2.9853326801717475,"liquidityUsd":71295.23,"volume24h":172725.97,"status":"open"}
{"t":1788536700,"symbol":"BABA","onchain":112.93,"reference":113.25,"gapPct":-0.28256070640175995,"liquidityUsd":68288.8,"volume24h":517532.61,"status":"open"}
{"t":1788536700,"symbol":"SNAP","onchain":5.52,"reference":5.49,"gapPct":0.5464480874316823,"liquidityUsd":67192.8,"volume24h":2593081.24,"status":"open"}
{"t":1788536700,"symbol":"HPE","onchain":54.47,"reference":52.62,"gapPct":3.5157734701634387,"liquidityUsd":66256.28,"volume24h":239335.53,"status":"open"}
{"t":1788536700,"symbol":"PENG","onchain":50.92,"reference":50.9,"gapPct":0.03929273084479986,"liquidityUsd":64370.18,"volume24h":1129705.58,"status":"open"}
{"t":1788536700,"symbol":"ASML","onchain":1710.43,"reference":1708.53,"gapPct":0.11120670986169931,"liquidityUsd":63153.73,"volume24h":98471.7,"status":"open"}
{"t":1788536700,"symbol":"CEG","onchain":289.21,"reference":292.99,"gapPct":-1.2901464213795792,"liquidityUsd":58845.71,"volume24h":53348.17,"status":"open"}
{"t":1788536700,"symbol":"PFE","onchain":28.38,"reference":28.66,"gapPct":-0.9769713886950493,"liquidityUsd":58400.26,"volume24h":703814.13,"status":"open"}
{"t":1788536700,"symbol":"NET","onchain":285.92,"reference":282.53,"gapPct":1.1998725799030345,"liquidityUsd":57991.6,"volume24h":239642.55,"status":"open"}
{"t":1788536700,"symbol":"RCAT","onchain":8.39,"reference":8.367,"gapPct":0.27488944663558845,"liquidityUsd":54784.25,"volume24h":296839.23,"status":"open"}
{"t":1788536700,"symbol":"USAR","onchain":17.4,"reference":17.425,"gapPct":-0.1434720229555359,"liquidityUsd":52676.43,"volume24h":265594.07,"status":"open"}
{"t":1788536700,"symbol":"FIG","onchain":24.18,"reference":24.44,"gapPct":-1.063829787234049,"liquidityUsd":50289.88,"volume24h":1741444.84,"status":"open"}
{"t":1788536700,"symbol":"P","onchain":94.93,"reference":97.76,"gapPct":-2.894844517184941,"liquidityUsd":50158.14,"volume24h":93491.91,"status":"open"}
{"t":1788536700,"symbol":"WDAY","onchain":204.92,"reference":198.9,"gapPct":3.0266465560583113,"liquidityUsd":49835.58,"volume24h":338520.78,"status":"open"}
{"t":1788536700,"symbol":"QUBT","onchain":7.95,"reference":7.93,"gapPct":0.2522068095838646,"liquidityUsd":47720.11,"volume24h":942846.94,"status":"open"}
{"t":1788536700,"symbol":"MSFT","onchain":500.94,"reference":500.64,"gapPct":0.05992329817833401,"liquidityUsd":47399.68,"volume24h":1349041.84,"status":"open"}
{"t":1788536700,"symbol":"F","onchain":14.35,"reference":14.56,"gapPct":-1.442307692307698,"liquidityUsd":46175.14,"volume24h":209170.59,"status":"open"}
{"t":1788536700,"symbol":"ZM","onchain":99.43,"reference":101.69,"gapPct":-2.2224407513029707,"liquidityUsd":44749.54,"volume24h":304781.94,"status":"open"}
{"t":1788536700,"symbol":"BB","onchain":7.66,"reference":7.675,"gapPct":-0.19543973941367662,"liquidityUsd":44023.87,"volume24h":292483.1,"status":"open"}
{"t":1788536700,"symbol":"ADBE","onchain":264.12,"reference":268.546,"gapPct":-1.6481347702069618,"liquidityUsd":43785.75,"volume24h":577888.45,"status":"open"}
{"t":1788536700,"symbol":"UPS","onchain":102.7,"reference":102.975,"gapPct":-0.2670551104636965,"liquidityUsd":41815.54,"volume24h":568192.58,"status":"open"}
{"t":1788536700,"symbol":"GLXY","onchain":26.24,"reference":26.325,"gapPct":-0.32288698955365946,"liquidityUsd":39793.29,"volume24h":211051.91,"status":"open"}
{"t":1788536700,"symbol":"RKLB","onchain":62.86,"reference":64.045,"gapPct":-1.8502615348583062,"liquidityUsd":39410.05,"volume24h":6061.2,"status":"open"}
{"t":1788536700,"symbol":"CCL","onchain":23.84,"reference":23.51,"gapPct":1.403658017864731,"liquidityUsd":39270.71,"volume24h":244198.79,"status":"open"}
{"t":1788536700,"symbol":"GE","onchain":332.6,"reference":333.825,"gapPct":-0.36695873586458955,"liquidityUsd":38136.12,"volume24h":72404.92,"status":"open"}
{"t":1788536700,"symbol":"FLY","onchain":21.36,"reference":21.615,"gapPct":-1.1797362942401066,"liquidityUsd":33884.61,"volume24h":28816.02,"status":"open"}
{"t":1788536700,"symbol":"CVNA","onchain":72.17,"reference":73.42,"gapPct":-1.702533369654045,"liquidityUsd":30945.84,"volume24h":14520.07,"status":"open"}
{"t":1788536700,"symbol":"FUTU","onchain":126.66,"reference":121.5,"gapPct":4.246913580246911,"liquidityUsd":28971.2,"volume24h":3433.51,"status":"open"}
{"t":1788536700,"symbol":"RUN","onchain":8.67,"reference":8.765,"gapPct":-1.0838562464346906,"liquidityUsd":26876.05,"volume24h":246759.26,"status":"open"}
{"t":1788536700,"symbol":"CRWV","onchain":86.94,"reference":87.25,"gapPct":-0.3553008595988565,"liquidityUsd":26368.84,"volume24h":249735.45,"status":"open"}
{"t":1788536700,"symbol":"BA","onchain":211.11,"reference":211.1,"gapPct":0.0047370914258736746,"liquidityUsd":26152.62,"volume24h":785061.16,"status":"open"}
{"t":1788537600,"symbol":"NVDA","onchain":231.32,"reference":231.07,"gapPct":0.10819232267278314,"liquidityUsd":7696293.28,"volume24h":39043080.54,"status":"open"}
{"t":1788537600,"symbol":"GLD","onchain":407.62,"reference":406.85,"gapPct":0.18925894064150958,"liquidityUsd":3816788.93,"volume24h":6201496.42,"status":"open"}
{"t":1788537600,"symbol":"SPCX","onchain":149.33,"reference":149.233,"gapPct":0.06499902836504554,"liquidityUsd":2352300.96,"volume24h":47282549.99,"status":"open"}
{"t":1788537600,"symbol":"QQQ","onchain":717.9,"reference":717.675,"gapPct":0.03135123837391894,"liquidityUsd":1799943.17,"volume24h":4405609.39,"status":"open"}
{"t":1788537600,"symbol":"CRCL","onchain":102.21,"reference":101.73,"gapPct":0.47183721616041463,"liquidityUsd":1494074.01,"volume24h":11749134.35,"status":"open"}
{"t":1788537600,"symbol":"GPRO","onchain":1.45,"reference":1.729,"gapPct":-16.13649508386351,"liquidityUsd":1455884.31,"volume24h":13987.48,"status":"open"}
{"t":1788537600,"symbol":"MU","onchain":999.8,"reference":999.47,"gapPct":0.033017499274608265,"liquidityUsd":1072432.14,"volume24h":4121043.1,"status":"open"}
{"t":1788537600,"symbol":"RDDT","onchain":154.75,"reference":154.615,"gapPct":0.08731365003394942,"liquidityUsd":993900.66,"volume24h":1851192.95,"status":"open"}
{"t":1788537600,"symbol":"HIMS","onchain":27.59,"reference":27.685,"gapPct":-0.3431461080007183,"liquidityUsd":909531.32,"volume24h":5865990.57,"status":"open"}
{"t":1788537600,"symbol":"MSTR","onchain":141.28,"reference":142.065,"gapPct":-0.5525639671981111,"liquidityUsd":870689.06,"volume24h":7502142.75,"status":"open"}
{"t":1788537600,"symbol":"COST","onchain":917.33,"reference":915.285,"gapPct":0.22342767553276555,"liquidityUsd":708703.29,"volume24h":2120679,"status":"open"}
{"t":1788537600,"symbol":"GME","onchain":19.23,"reference":19.17,"gapPct":0.3129890453834049,"liquidityUsd":610956.69,"volume24h":36668740.45,"status":"open"}
{"t":1788537600,"symbol":"TSLA","onchain":352.57,"reference":351.84,"gapPct":0.20748067303320208,"liquidityUsd":594554.6,"volume24h":1328197.4,"status":"open"}
{"t":1788537600,"symbol":"GOOGL","onchain":338.27,"reference":338.125,"gapPct":0.04288354898335876,"liquidityUsd":578966.02,"volume24h":4009029.78,"status":"open"}
{"t":1788537600,"symbol":"USO","onchain":141.37,"reference":141.34,"gapPct":0.021225413895571768,"liquidityUsd":577416.28,"volume24h":3014942.15,"status":"open"}
{"t":1788537600,"symbol":"TTWO","onchain":214.71,"reference":215.62,"gapPct":-0.42203877191355,"liquidityUsd":569750.67,"volume24h":5539004.68,"status":"open"}
{"t":1788537600,"symbol":"SGOV","onchain":100.94,"reference":100.465,"gapPct":0.47280147314984755,"liquidityUsd":486129.32,"volume24h":851901.01,"status":"open"}
{"t":1788537600,"symbol":"TSM","onchain":422.26,"reference":425.88,"gapPct":-0.8500046961585433,"liquidityUsd":481498.65,"volume24h":1548164.55,"status":"open"}
{"t":1788537600,"symbol":"PLTR","onchain":176.78,"reference":175.46,"gapPct":0.7523082183973515,"liquidityUsd":460562.39,"volume24h":814640.37,"status":"open"}
{"t":1788537600,"symbol":"DELL","onchain":518.38,"reference":518.591,"gapPct":-0.04068716965778672,"liquidityUsd":460263.58,"volume24h":778956.91,"status":"open"}
{"t":1788537600,"symbol":"AMZN","onchain":256.28,"reference":256.06,"gapPct":0.08591736311800767,"liquidityUsd":452693.32,"volume24h":1088657.72,"status":"open"}
{"t":1788537600,"symbol":"LLY","onchain":1141.78,"reference":1146.095,"gapPct":-0.3764958402226739,"liquidityUsd":391787.16,"volume24h":19127119.66,"status":"open"}
{"t":1788537600,"symbol":"AAPL","onchain":321.18,"reference":321.04,"gapPct":0.0436082731123805,"liquidityUsd":374244.71,"volume24h":3411179.44,"status":"open"}
{"t":1788537600,"symbol":"META","onchain":611.8,"reference":611.706,"gapPct":0.01536685924282862,"liquidityUsd":344192.41,"volume24h":1341640.7,"status":"open"}
{"t":1788537600,"symbol":"SNDK","onchain":1683.96,"reference":1700.23,"gapPct":-0.9569293566164566,"liquidityUsd":321360.02,"volume24h":407744.2,"status":"open"}
{"t":1788537600,"symbol":"SLV","onchain":59.87,"reference":59.788,"gapPct":0.1371512678129403,"liquidityUsd":307638.22,"volume24h":1242923.04,"status":"open"}
{"t":1788537600,"symbol":"RBLX","onchain":42.79,"reference":42.95,"gapPct":-0.3725261932479713,"liquidityUsd":306099.03,"volume24h":4275553.12,"status":"open"}
{"t":1788537600,"symbol":"DJT","onchain":9.12,"reference":9.115,"gapPct":0.05485463521666489,"liquidityUsd":278732.23,"volume24h":8066130.7,"status":"open"}
{"t":1788537600,"symbol":"IBM","onchain":235.57,"reference":235.045,"gapPct":0.2233614839711569,"liquidityUsd":244178.37,"volume24h":1531199.33,"status":"open"}
{"t":1788537600,"symbol":"LULU","onchain":99.57,"reference":99.865,"gapPct":-0.2953987883642935,"liquidityUsd":190968.05,"volume24h":6886798.66,"status":"open"}
{"t":1788537600,"symbol":"AMD","onchain":468.7,"reference":470.75,"gapPct":-0.4354753053637836,"liquidityUsd":159467.24,"volume24h":885894.71,"status":"open"}
{"t":1788537600,"symbol":"BE","onchain":244.98,"reference":243.89,"gapPct":0.4469227930624476,"liquidityUsd":152732.93,"volume24h":1926094.47,"status":"open"}
{"t":1788537600,"symbol":"MRNA","onchain":143.97,"reference":144.39,"gapPct":-0.29087886972781185,"liquidityUsd":148194.48,"volume24h":205648.93,"status":"open"}
{"t":1788537600,"symbol":"NFLX","onchain":79.31,"reference":79.24,"gapPct":0.08833922261485032,"liquidityUsd":140676.78,"volume24h":700649.35,"status":"open"}
{"t":1788537600,"symbol":"RIVN","onchain":15.85,"reference":15.575,"gapPct":1.7656500802568242,"liquidityUsd":127800,"volume24h":429758.99,"status":"open"}
{"t":1788537600,"symbol":"INDA","onchain":49.49,"reference":49.94,"gapPct":-0.90108129755706,"liquidityUsd":116665.44,"volume24h":3795080.8,"status":"open"}
{"t":1788537600,"symbol":"MRVL","onchain":220.57,"reference":220.68,"gapPct":-0.0498459307594769,"liquidityUsd":108360.97,"volume24h":2478520.09,"status":"open"}
{"t":1788537600,"symbol":"BULL","onchain":9.63,"reference":9.81,"gapPct":-1.834862385321098,"liquidityUsd":91066.32,"volume24h":443989.66,"status":"open"}
{"t":1788537600,"symbol":"SHOP","onchain":146.21,"reference":147.115,"gapPct":-0.6151650069673392,"liquidityUsd":87972.59,"volume24h":572602.29,"status":"open"}
{"t":1788537600,"symbol":"NU","onchain":15.4,"reference":15.48,"gapPct":-0.5167958656330753,"liquidityUsd":79813.29,"volume24h":209096.07,"status":"open"}
{"t":1788537600,"symbol":"JNJ","onchain":274.14,"reference":276.405,"gapPct":-0.819449720518799,"liquidityUsd":79693.15,"volume24h":3261998.13,"status":"open"}
{"t":1788537600,"symbol":"SNOW","onchain":362.5,"reference":347.2,"gapPct":4.406682027649773,"liquidityUsd":78708.58,"volume24h":181606.6,"status":"open"}
{"t":1788537600,"symbol":"ON","onchain":75.51,"reference":74.63,"gapPct":1.1791504756800344,"liquidityUsd":74104,"volume24h":648454.22,"status":"open"}
{"t":1788537600,"symbol":"BABA","onchain":112.85,"reference":113.09,"gapPct":-0.21222035546910345,"liquidityUsd":68274.31,"volume24h":505449.36,"status":"open"}
{"t":1788537600,"symbol":"SNAP","onchain":5.48,"reference":5.495,"gapPct":-0.27297543221109516,"liquidityUsd":66846.42,"volume24h":2624683.44,"status":"open"}
{"t":1788537600,"symbol":"HPE","onchain":53.88,"reference":52.295,"gapPct":3.0308824935462297,"liquidityUsd":66658.8,"volume24h":255348.34,"status":"open"}
{"t":1788537600,"symbol":"PENG","onchain":50.44,"reference":50.8,"gapPct":-0.7086614173228336,"liquidityUsd":64088.88,"volume24h":1131064.22,"status":"open"}
{"t":1788537600,"symbol":"CEG","onchain":289.45,"reference":293.87,"gapPct":-1.5040664239289534,"liquidityUsd":58873.03,"volume24h":54530.31,"status":"open"}
{"t":1788537600,"symbol":"PFE","onchain":28.39,"reference":28.635,"gapPct":-0.8555962982364274,"liquidityUsd":58427.31,"volume24h":705318.81,"status":"open"}
{"t":1788537600,"symbol":"NET","onchain":285.34,"reference":282.39,"gapPct":1.0446545557562197,"liquidityUsd":57916.09,"volume24h":212369.11,"status":"open"}
{"t":1788537600,"symbol":"RCAT","onchain":8.39,"reference":8.375,"gapPct":0.1791044776119471,"liquidityUsd":56113.5,"volume24h":295842.2,"status":"open"}
{"t":1788537600,"symbol":"ASML","onchain":1710.43,"reference":1709.19,"gapPct":0.07254898519181655,"liquidityUsd":54221.94,"volume24h":98157.54,"status":"open"}
{"t":1788537600,"symbol":"USAR","onchain":17.36,"reference":17.405,"gapPct":-0.25854639471417235,"liquidityUsd":52586.11,"volume24h":262432.12,"status":"open"}
{"t":1788537600,"symbol":"P","onchain":94.93,"reference":97.975,"gapPct":-3.1079356978821004,"liquidityUsd":50158.14,"volume24h":91349.78,"status":"open"}
{"t":1788537600,"symbol":"WDAY","onchain":204.92,"reference":198.495,"gapPct":3.23685735157056,"liquidityUsd":49835.58,"volume24h":337790.92,"status":"open"}
{"t":1788537600,"symbol":"FIG","onchain":24.16,"reference":24.475,"gapPct":-1.2870275791624157,"liquidityUsd":48084.14,"volume24h":1742237.57,"status":"open"}
{"t":1788537600,"symbol":"QUBT","onchain":7.96,"reference":7.928,"gapPct":0.40363269424823445,"liquidityUsd":47770.38,"volume24h":943834.17,"status":"open"}
{"t":1788537600,"symbol":"F","onchain":14.36,"reference":14.52,"gapPct":-1.1019283746556485,"liquidityUsd":46197.4,"volume24h":207148.14,"status":"open"}
{"t":1788537600,"symbol":"ZM","onchain":100.0012,"reference":101.725,"gapPct":-1.6945686900958439,"liquidityUsd":44887.48,"volume24h":306557.07,"status":"open"}
{"t":1788537600,"symbol":"BA","onchain":210.89,"reference":211.125,"gapPct":-0.11130846654825986,"liquidityUsd":44767.49,"volume24h":587223.37,"status":"open"}
{"t":1788537600,"symbol":"BB","onchain":7.71,"reference":7.678,"gapPct":0.4167752018754888,"liquidityUsd":44199.3,"volume24h":306524.1,"status":"open"}
{"t":1788537600,"symbol":"ADBE","onchain":264.12,"reference":268.11,"gapPct":-1.4881951437842709,"liquidityUsd":43785.75,"volume24h":577888.45,"status":"open"}
{"t":1788537600,"symbol":"MSFT","onchain":501.13,"reference":501.088,"gapPct":0.008381761287433178,"liquidityUsd":42961.18,"volume24h":1341486.2,"status":"open"}
{"t":1788537600,"symbol":"UPS","onchain":102.65,"reference":102.99,"gapPct":-0.3301291387513246,"liquidityUsd":41798.99,"volume24h":566758.81,"status":"open"}
{"t":1788537600,"symbol":"GLXY","onchain":26.21,"reference":26.21,"gapPct":0,"liquidityUsd":39770.89,"volume24h":216724.21,"status":"open"}
{"t":1788537600,"symbol":"CCL","onchain":23.87,"reference":23.495,"gapPct":1.5960842732496274,"liquidityUsd":39304.44,"volume24h":241154.4,"status":"open"}
{"t":1788537600,"symbol":"RKLB","onchain":62.61,"reference":64.16,"gapPct":-2.4158354114713174,"liquidityUsd":39283.58,"volume24h":6406.74,"status":"open"}
{"t":1788537600,"symbol":"FLY","onchain":21.36,"reference":21.57,"gapPct":-0.9735744089012557,"liquidityUsd":33884.61,"volume24h":28816.02,"status":"open"}
{"t":1788537600,"symbol":"CVNA","onchain":72.14,"reference":73.55,"gapPct":-1.9170632222977522,"liquidityUsd":30933.07,"volume24h":14617.24,"status":"open"}
{"t":1788537600,"symbol":"FUTU","onchain":126.66,"reference":121.76,"gapPct":4.024310118265433,"liquidityUsd":28971.2,"volume24h":3433.51,"status":"open"}
{"t":1788537600,"symbol":"GE","onchain":336.35,"reference":333.74,"gapPct":0.7820459039971276,"liquidityUsd":27101.56,"volume24h":214444.98,"status":"open"}
{"t":1788537600,"symbol":"RUN","onchain":8.67,"reference":8.745,"gapPct":-0.8576329331046231,"liquidityUsd":26878.59,"volume24h":242367.04,"status":"open"}
{"t":1788537600,"symbol":"CRWV","onchain":86.94,"reference":87.806,"gapPct":-0.9862651755005349,"liquidityUsd":26368.84,"volume24h":249735.45,"status":"open"}
{"t":1788538500,"symbol":"NVDA","onchain":231.21,"reference":231.16,"gapPct":0.02163003979927815,"liquidityUsd":7659190.73,"volume24h":39659269.32,"status":"open"}
{"t":1788538500,"symbol":"GLD","onchain":407.59,"reference":407.02,"gapPct":0.14004225836568063,"liquidityUsd":3826240.84,"volume24h":6139110.26,"status":"open"}
{"t":1788538500,"symbol":"SPCX","onchain":149.031,"reference":148.79,"gapPct":0.16197325089052617,"liquidityUsd":2363260.87,"volume24h":47365357.44,"status":"open"}
{"t":1788538500,"symbol":"QQQ","onchain":718.098,"reference":718.41,"gapPct":-0.04342923957072032,"liquidityUsd":1746031.63,"volume24h":4373374.13,"status":"open"}
{"t":1788538500,"symbol":"CRCL","onchain":101.8,"reference":101.98,"gapPct":-0.17650519709747678,"liquidityUsd":1498897.51,"volume24h":11780274.79,"status":"open"}
{"t":1788538500,"symbol":"GPRO","onchain":1.45,"reference":1.82,"gapPct":-20.329670329670336,"liquidityUsd":1453765.58,"volume24h":14861.28,"status":"open"}
{"t":1788538500,"symbol":"MU","onchain":999.5,"reference":1000,"gapPct":-0.05,"liquidityUsd":1098082.08,"volume24h":3756322.48,"status":"open"}
{"t":1788538500,"symbol":"RDDT","onchain":155.011,"reference":155.07,"gapPct":-0.03804733346230573,"liquidityUsd":1046859.18,"volume24h":1913221.25,"status":"open"}
{"t":1788538500,"symbol":"HIMS","onchain":27.59,"reference":27.63,"gapPct":-0.14477017734346417,"liquidityUsd":909797.48,"volume24h":5799066.9,"status":"open"}
{"t":1788538500,"symbol":"MSTR","onchain":141.59,"reference":142.03,"gapPct":-0.3097937055551628,"liquidityUsd":896699.56,"volume24h":7523328.99,"status":"open"}
{"t":1788538500,"symbol":"COST","onchain":916.44,"reference":915.51,"gapPct":0.10158272438313767,"liquidityUsd":699199.1,"volume24h":2117147.42,"status":"open"}
{"t":1788538500,"symbol":"GME","onchain":19.17,"reference":19.18,"gapPct":-0.052137643378508916,"liquidityUsd":610085.45,"volume24h":36862907.99,"status":"open"}
{"t":1788538500,"symbol":"TTWO","onchain":214.74,"reference":215.25,"gapPct":-0.23693379790940347,"liquidityUsd":598545.65,"volume24h":5193308.14,"status":"open"}
{"t":1788538500,"symbol":"TSLA","onchain":353.57,"reference":352.511,"gapPct":0.30041615722629056,"liquidityUsd":594070.85,"volume24h":1362312.94,"status":"open"}
{"t":1788538500,"symbol":"GOOGL","onchain":338.14,"reference":338.29,"gapPct":-0.04434065446807003,"liquidityUsd":578885.76,"volume24h":4026575.94,"status":"open"}
{"t":1788538500,"symbol":"USO","onchain":141.34,"reference":141.08,"gapPct":0.18429259994328814,"liquidityUsd":573389.24,"volume24h":3031065.38,"status":"open"}
{"t":1788538500,"symbol":"SGOV","onchain":100.89,"reference":100.465,"gapPct":0.42303289702881314,"liquidityUsd":485907.56,"volume24h":817464.33,"status":"open"}
{"t":1788538500,"symbol":"TSM","onchain":422.48,"reference":426.34,"gapPct":-0.905380682084711,"liquidityUsd":479569.56,"volume24h":1542959.98,"status":"open"}
{"t":1788538500,"symbol":"DELL","onchain":520.2,"reference":521.43,"gapPct":-0.23588976468555792,"liquidityUsd":460903.13,"volume24h":777986.43,"status":"open"}
{"t":1788538500,"symbol":"AMZN","onchain":256.35,"reference":256.63,"gapPct":-0.10910649573314606,"liquidityUsd":450190.93,"volume24h":1093239.13,"status":"open"}
{"t":1788538500,"symbol":"LLY","onchain":1144.83,"reference":1145.87,"gapPct":-0.09076073202020855,"liquidityUsd":368249.4,"volume24h":18983239.81,"status":"open"}
{"t":1788538500,"symbol":"SLV","onchain":60.1,"reference":59.8,"gapPct":0.5016722408026827,"liquidityUsd":353809.36,"volume24h":1498091.67,"status":"open"}
{"t":1788538500,"symbol":"META","onchain":612.041,"reference":612.185,"gapPct":-0.023522301265122763,"liquidityUsd":344190.51,"volume24h":1337141.57,"status":"open"}
{"t":1788538500,"symbol":"SNDK","onchain":1686.094,"reference":1696.762,"gapPct":-0.6287269516879735,"liquidityUsd":339256.57,"volume24h":405094.27,"status":"open"}
{"t":1788538500,"symbol":"RBLX","onchain":42.77,"reference":42.9,"gapPct":-0.30303030303029244,"liquidityUsd":334260.9,"volume24h":4204784.15,"status":"open"}
{"t":1788538500,"symbol":"AAPL","onchain":320.97,"reference":321.025,"gapPct":-0.017132622069916666,"liquidityUsd":285328.99,"volume24h":3387916.56,"status":"open"}
{"t":1788538500,"symbol":"DJT","onchain":9.12,"reference":9.053,"gapPct":0.7400861592841973,"liquidityUsd":278685.29,"volume24h":8088596.44,"status":"open"}
{"t":1788538500,"symbol":"IBM","onchain":235.51,"reference":236.135,"gapPct":-0.26467910305545556,"liquidityUsd":244170.18,"volume24h":1531790.78,"status":"open"}
{"t":1788538500,"symbol":"LULU","onchain":99.57,"reference":100.25,"gapPct":-0.678304239401503,"liquidityUsd":191477.02,"volume24h":6930675.87,"status":"open"}
{"t":1788538500,"symbol":"BE","onchain":244.63,"reference":244.91,"gapPct":-0.11432771222081627,"liquidityUsd":190833.83,"volume24h":2045005.29,"status":"open"}
{"t":1788538500,"symbol":"AMD","onchain":468.61,"reference":473.98,"gapPct":-1.1329591965905745,"liquidityUsd":159436.03,"volume24h":880890.93,"status":"open"}
{"t":1788538500,"symbol":"MRNA","onchain":144.36,"reference":144.645,"gapPct":-0.19703411801306409,"liquidityUsd":148476.06,"volume24h":203769.12,"status":"open"}
{"t":1788538500,"symbol":"NFLX","onchain":79.34,"reference":79.38,"gapPct":-0.050390526580992745,"liquidityUsd":140565.41,"volume24h":698346.09,"status":"open"}
{"t":1788538500,"symbol":"RIVN","onchain":15.79,"reference":15.61,"gapPct":1.1531069827033935,"liquidityUsd":127679.35,"volume24h":435709.97,"status":"open"}
{"t":1788538500,"symbol":"INDA","onchain":49.49,"reference":49.95,"gapPct":-0.9209209209209226,"liquidityUsd":116666.85,"volume24h":3798188.53,"status":"open"}
{"t":1788538500,"symbol":"MRVL","onchain":220.5,"reference":220.81,"gapPct":-0.1403921923825924,"liquidityUsd":109601.48,"volume24h":2473968.21,"status":"open"}
{"t":1788538500,"symbol":"BULL","onchain":9.63,"reference":9.805,"gapPct":-1.7848036715961135,"liquidityUsd":104914.39,"volume24h":443108.09,"status":"open"}
{"t":1788538500,"symbol":"PLTR","onchain":175.26,"reference":175.285,"gapPct":-0.014262486807202945,"liquidityUsd":93720.49,"volume24h":747257.69,"status":"open"}
{"t":1788538500,"symbol":"SHOP","onchain":146.15,"reference":147.64,"gapPct":-1.00921159577349,"liquidityUsd":87959.4,"volume24h":572022,"status":"open"}
{"t":1788538500,"symbol":"JNJ","onchain":274.83,"reference":276.385,"gapPct":-0.5626209816017537,"liquidityUsd":79866.53,"volume24h":3268733.83,"status":"open"}
{"t":1788538500,"symbol":"SNOW","onchain":357.74,"reference":345.49,"gapPct":3.545688731945932,"liquidityUsd":77991.7,"volume24h":190429.19,"status":"open"}
{"t":1788538500,"symbol":"ON","onchain":75.47,"reference":74.84,"gapPct":0.8417958311063541,"liquidityUsd":73933.48,"volume24h":648857.55,"status":"open"}
{"t":1788538500,"symbol":"SNAP","onchain":5.47,"reference":5.515,"gapPct":-0.8159564823209416,"liquidityUsd":70148.56,"volume24h":2638837.33,"status":"open"}
{"t":1788538500,"symbol":"NU","onchain":15.39,"reference":15.475,"gapPct":-0.5492730210016095,"liquidityUsd":69743.4,"volume24h":208792.67,"status":"open"}
{"t":1788538500,"symbol":"HPE","onchain":53.75,"reference":52.33,"gapPct":2.713548633670938,"liquidityUsd":68562.31,"volume24h":259876.66,"status":"open"}
{"t":1788538500,"symbol":"BABA","onchain":112.45,"reference":113.021,"gapPct":-0.505215844842992,"liquidityUsd":68191.15,"volume24h":499394.57,"status":"open"}
{"t":1788538500,"symbol":"PENG","onchain":50.48,"reference":51.25,"gapPct":-1.50243902439025,"liquidityUsd":64131.81,"volume24h":1134336.34,"status":"open"}
{"t":1788538500,"symbol":"RCAT","onchain":8.37,"reference":8.365,"gapPct":0.05977286312013155,"liquidityUsd":60006.83,"volume24h":295314.51,"status":"open"}
{"t":1788538500,"symbol":"CEG","onchain":289.15,"reference":294.93,"gapPct":-1.9597870681178686,"liquidityUsd":58828.1,"volume24h":55152.62,"status":"open"}
{"t":1788538500,"symbol":"PFE","onchain":28.39,"reference":28.65,"gapPct":-0.9075043630017383,"liquidityUsd":58425.2,"volume24h":706006.85,"status":"open"}
{"t":1788538500,"symbol":"NET","onchain":284.7,"reference":282.01,"gapPct":0.9538668841530434,"liquidityUsd":57835.62,"volume24h":181869.89,"status":"open"}
{"t":1788538500,"symbol":"USAR","onchain":17.41,"reference":17.425,"gapPct":-0.08608321377331747,"liquidityUsd":55887.34,"volume24h":257798.99,"status":"open"}
{"t":1788538500,"symbol":"ASML","onchain":1710.43,"reference":1707.785,"gapPct":0.15487898066794015,"liquidityUsd":54221.94,"volume24h":97459.14,"status":"open"}
{"t":1788538500,"symbol":"FIG","onchain":24.31,"reference":24.43,"gapPct":-0.491199345067544,"liquidityUsd":51565.98,"volume24h":1739455.28,"status":"open"}
{"t":1788538500,"symbol":"P","onchain":94.93,"reference":98.49,"gapPct":-3.614580160422366,"liquidityUsd":50158.14,"volume24h":90729.8,"status":"open"}
{"t":1788538500,"symbol":"WDAY","onchain":204.92,"reference":198.94,"gapPct":3.0059314366140493,"liquidityUsd":49835.58,"volume24h":337721.39,"status":"open"}
{"t":1788538500,"symbol":"QUBT","onchain":7.96,"reference":7.971,"gapPct":-0.13800025090954862,"liquidityUsd":47758.38,"volume24h":941480.45,"status":"open"}
{"t":1788538500,"symbol":"BA","onchain":210.27,"reference":211.145,"gapPct":-0.4144071609557413,"liquidityUsd":46451.63,"volume24h":587393.82,"status":"open"}
{"t":1788538500,"symbol":"SOXX","onchain":517.87,"reference":518.185,"gapPct":-0.06078910041779305,"liquidityUsd":46159.32,"volume24h":419247.67,"status":"open"}
{"t":1788538500,"symbol":"F","onchain":14.44,"reference":14.57,"gapPct":-0.8922443376801701,"liquidityUsd":46047.72,"volume24h":210740.53,"status":"open"}
{"t":1788538500,"symbol":"BB","onchain":7.78,"reference":7.68,"gapPct":1.3020833333333404,"liquidityUsd":44369.4,"volume24h":313844.23,"status":"open"}
{"t":1788538500,"symbol":"ADBE","onchain":265.34,"reference":268.12,"gapPct":-1.0368491720125428,"liquidityUsd":44159.59,"volume24h":585438.82,"status":"open"}
{"t":1788538500,"symbol":"ZM","onchain":99.95,"reference":101.77,"gapPct":-1.7883462710032358,"liquidityUsd":43356.4,"volume24h":307264.44,"status":"open"}
{"t":1788538500,"symbol":"MSFT","onchain":501.18,"reference":501.243,"gapPct":-0.012568754077361315,"liquidityUsd":42965.76,"volume24h":1327679.62,"status":"open"}
{"t":1788538500,"symbol":"UPS","onchain":103.16,"reference":103.111,"gapPct":0.04752160293275439,"liquidityUsd":41909.59,"volume24h":569581.6,"status":"open"}
{"t":1788538500,"symbol":"GLXY","onchain":26.32,"reference":26.32,"gapPct":0,"liquidityUsd":39871.76,"volume24h":220073.36,"status":"open"}
{"t":1788538500,"symbol":"CCL","onchain":23.87,"reference":23.617,"gapPct":1.0712622263623666,"liquidityUsd":39304.44,"volume24h":240166.73,"status":"open"}
{"t":1788538500,"symbol":"RKLB","onchain":62.61,"reference":64.16,"gapPct":-2.4158354114713174,"liquidityUsd":39283.58,"volume24h":6406.74,"status":"open"}
{"t":1788538500,"symbol":"FLY","onchain":21.36,"reference":21.56,"gapPct":-0.9276437847866387,"liquidityUsd":33884.61,"volume24h":28816.02,"status":"open"}
{"t":1788538500,"symbol":"CVNA","onchain":72.14,"reference":73.84,"gapPct":-2.3022751895991367,"liquidityUsd":30933.07,"volume24h":14617.24,"status":"open"}
{"t":1788538500,"symbol":"FUTU","onchain":126.66,"reference":121.9,"gapPct":3.9048400328137745,"liquidityUsd":28971.2,"volume24h":3433.51,"status":"open"}
{"t":1788538500,"symbol":"GE","onchain":336.57,"reference":334.29,"gapPct":0.6820425379161723,"liquidityUsd":27104.85,"volume24h":214957.53,"status":"open"}
{"t":1788538500,"symbol":"RUN","onchain":8.77,"reference":8.765,"gapPct":0.057045065601814084,"liquidityUsd":26549.7,"volume24h":255793.11,"status":"open"}
{"t":1788538500,"symbol":"CRWV","onchain":87.28,"reference":87.87,"gapPct":-0.6714464549903305,"liquidityUsd":26413.56,"volume24h":250788.42,"status":"open"}
{"t":1788539401,"symbol":"NVDA","onchain":231.12,"reference":231.169,"gapPct":-0.021196613732813046,"liquidityUsd":7649630.16,"volume24h":39517890.91,"status":"open"}
{"t":1788539401,"symbol":"GLD","onchain":407.58,"reference":406.61,"gapPct":0.23855783182901807,"liquidityUsd":3830056.42,"volume24h":6051622.04,"status":"open"}
{"t":1788539401,"symbol":"SPCX","onchain":148.64,"reference":148.365,"gapPct":0.18535368853838657,"liquidityUsd":2292656.27,"volume24h":47481312.22,"status":"open"}
{"t":1788539401,"symbol":"QQQ","onchain":718.23,"reference":718.595,"gapPct":-0.05079356243781394,"liquidityUsd":1691983.39,"volume24h":4380493.26,"status":"open"}
{"t":1788539401,"symbol":"CRCL","onchain":102.74,"reference":102.14,"gapPct":0.5874290189935327,"liquidityUsd":1502381.8,"volume24h":11865157.38,"status":"open"}
{"t":1788539401,"symbol":"GPRO","onchain":1.45,"reference":1.805,"gapPct":-19.667590027700832,"liquidityUsd":1452223.32,"volume24h":15691.31,"status":"open"}
{"t":1788539401,"symbol":"MU","onchain":1003.49,"reference":1006.34,"gapPct":-0.2832044835741422,"liquidityUsd":1092916.27,"volume24h":3604189.64,"status":"open"}
{"t":1788539401,"symbol":"RDDT","onchain":154.93,"reference":155,"gapPct":-0.04516129032257624,"liquidityUsd":1046548.53,"volume24h":1904626.15,"status":"open"}
{"t":1788539401,"symbol":"HIMS","onchain":27.56,"reference":27.63,"gapPct":-0.2533478103510687,"liquidityUsd":921160.48,"volume24h":5748654.22,"status":"open"}
{"t":1788539401,"symbol":"MSTR","onchain":141.72,"reference":141.86,"gapPct":-0.0986888481601683,"liquidityUsd":901384.92,"volume24h":7537948.66,"status":"open"}
{"t":1788539401,"symbol":"COST","onchain":916.47,"reference":915.095,"gapPct":0.15025762352542632,"liquidityUsd":708405.2,"volume24h":2080638.49,"status":"open"}
{"t":1788539401,"symbol":"GME","onchain":19.21,"reference":19.2,"gapPct":0.052083333333341475,"liquidityUsd":611090.41,"volume24h":36966670.38,"status":"open"}
{"t":1788539401,"symbol":"TTWO","onchain":215.59,"reference":216.31,"gapPct":-0.3328556238731445,"liquidityUsd":600199.74,"volume24h":4997018.36,"status":"open"}
{"t":1788539401,"symbol":"TSLA","onchain":353.15,"reference":351.995,"gapPct":0.328129660932676,"liquidityUsd":593618.36,"volume24h":1361729.38,"status":"open"}
{"t":1788539401,"symbol":"USO","onchain":141.27,"reference":141.001,"gapPct":0.19077878880292015,"liquidityUsd":575264.49,"volume24h":3015987.9,"status":"open"}
{"t":1788539401,"symbol":"GOOGL","onchain":338.31,"reference":338.58,"gapPct":-0.07974481658691648,"liquidityUsd":566632.56,"volume24h":4005733.48,"status":"open"}
{"t":1788539401,"symbol":"SGOV","onchain":100.98,"reference":100.47,"gapPct":0.5076142131979746,"liquidityUsd":486354.67,"volume24h":808513.97,"status":"open"}
{"t":1788539401,"symbol":"TSM","onchain":422.61,"reference":427.09,"gapPct":-1.048959235758262,"liquidityUsd":485783.13,"volume24h":1543549.8,"status":"open"}
{"t":1788539401,"symbol":"DELL","onchain":520.59,"reference":523.55,"gapPct":-0.5653710247349677,"liquidityUsd":460453.2,"volume24h":784583.07,"status":"open"}
{"t":1788539401,"symbol":"AMZN","onchain":256.31,"reference":257,"gapPct":-0.26848249027237264,"liquidityUsd":441663.28,"volume24h":1076789.63,"status":"open"}
{"t":1788539401,"symbol":"AAPL","onchain":321.38,"reference":320.425,"gapPct":0.29804166341577093,"liquidityUsd":372961.27,"volume24h":3365997.45,"status":"open"}
{"t":1788539401,"symbol":"SLV","onchain":59.9,"reference":59.68,"gapPct":0.368632707774797,"liquidityUsd":371177.46,"volume24h":1758344.53,"status":"open"}
{"t":1788539401,"symbol":"LLY","onchain":1145.94,"reference":1145.45,"gapPct":0.042777947531538615,"liquidityUsd":347214.99,"volume24h":18537542.22,"status":"open"}
{"t":1788539401,"symbol":"META","onchain":613.2,"reference":612.88,"gapPct":0.05221250489493049,"liquidityUsd":344470.43,"volume24h":1437277.89,"status":"open"}
{"t":1788539401,"symbol":"SNDK","onchain":1694.62,"reference":1710.22,"gapPct":-0.9121633474056048,"liquidityUsd":339310.84,"volume24h":406491.25,"status":"open"}
{"t":1788539401,"symbol":"RBLX","onchain":42.76,"reference":42.88,"gapPct":-0.27985074626866735,"liquidityUsd":312353.83,"volume24h":4114798.92,"status":"open"}
{"t":1788539401,"symbol":"DJT","onchain":9.11,"reference":9.025,"gapPct":0.9418282548476351,"liquidityUsd":278459.33,"volume24h":8024939.72,"status":"open"}
{"t":1788539401,"symbol":"IBM","onchain":235.57,"reference":235.48,"gapPct":0.0382198063529826,"liquidityUsd":245806.56,"volume24h":1523914.82,"status":"open"}
{"t":1788539401,"symbol":"LULU","onchain":99.94,"reference":100.155,"gapPct":-0.21466726573810932,"liquidityUsd":199087.55,"volume24h":6987712.87,"status":"open"}
{"t":1788539401,"symbol":"AMD","onchain":468.71,"reference":472.815,"gapPct":-0.8682042659391133,"liquidityUsd":159581.98,"volume24h":877687.79,"status":"open"}
{"t":1788539401,"symbol":"MRNA","onchain":144.23,"reference":143.975,"gapPct":0.17711408230595274,"liquidityUsd":148382.49,"volume24h":201196.66,"status":"open"}
{"t":1788539401,"symbol":"NFLX","onchain":79.34,"reference":79.34,"gapPct":0,"liquidityUsd":140563.13,"volume24h":696405.69,"status":"open"}
{"t":1788539401,"symbol":"BE","onchain":245.53,"reference":246.335,"gapPct":-0.3267907524306358,"liquidityUsd":133644.59,"volume24h":2141595.7,"status":"open"}
{"t":1788539401,"symbol":"RIVN","onchain":15.79,"reference":15.595,"gapPct":1.2504007694773869,"liquidityUsd":127677.25,"volume24h":429162.42,"status":"open"}
{"t":1788539401,"symbol":"INDA","onchain":49.57,"reference":49.954,"gapPct":-0.7687072106337838,"liquidityUsd":116811.31,"volume24h":3807215.34,"status":"open"}
{"t":1788539401,"symbol":"MRVL","onchain":220.65,"reference":220.985,"gapPct":-0.15159399959273612,"liquidityUsd":109618.45,"volume24h":2471358.04,"status":"open"}
{"t":1788539401,"symbol":"BULL","onchain":9.63,"reference":9.765,"gapPct":-1.3824884792626704,"liquidityUsd":104914.39,"volume24h":443089.26,"status":"open"}
{"t":1788539401,"symbol":"PLTR","onchain":175.17,"reference":174.96,"gapPct":0.12002743484223796,"liquidityUsd":93842.21,"volume24h":777699.9,"status":"open"}
{"t":1788539401,"symbol":"SHOP","onchain":146.16,"reference":147.19,"gapPct":-0.6997757999864129,"liquidityUsd":87971.02,"volume24h":571176.65,"status":"open"}
{"t":1788539401,"symbol":"JNJ","onchain":275.22,"reference":276.414,"gapPct":-0.4319607545203789,"liquidityUsd":79954.25,"volume24h":3271755.75,"status":"open"}
{"t":1788539401,"symbol":"SNOW","onchain":357.74,"reference":343.84,"gapPct":4.0425779432294195,"liquidityUsd":77991.7,"volume24h":190404.59,"status":"open"}
{"t":1788539401,"symbol":"ON","onchain":75.42,"reference":74.88,"gapPct":0.7211538461538545,"liquidityUsd":73686.98,"volume24h":649399.87,"status":"open"}
{"t":1788539401,"symbol":"SNAP","onchain":5.4,"reference":5.49,"gapPct":-1.6393442622950793,"liquidityUsd":70657.27,"volume24h":2649537.19,"status":"open"}
{"t":1788539401,"symbol":"NU","onchain":15.36,"reference":15.475,"gapPct":-0.7431340872374812,"liquidityUsd":69673.26,"volume24h":213921.61,"status":"open"}
{"t":1788539401,"symbol":"HPE","onchain":53.74,"reference":52.245,"gapPct":2.861517848597961,"liquidityUsd":68298.05,"volume24h":260130.01,"status":"open"}
{"t":1788539401,"symbol":"BABA","onchain":112.26,"reference":113,"gapPct":-0.6548672566371636,"liquidityUsd":68142.81,"volume24h":497383.47,"status":"open"}
{"t":1788539401,"symbol":"F","onchain":14.51,"reference":14.535,"gapPct":-0.17199862401101038,"liquidityUsd":67445.62,"volume24h":213857.96,"status":"open"}
{"t":1788539401,"symbol":"PENG","onchain":50.49,"reference":51.2,"gapPct":-1.3867187500000018,"liquidityUsd":64137.97,"volume24h":1133826.94,"status":"open"}
{"t":1788539401,"symbol":"CEG","onchain":289.15,"reference":294.97,"gapPct":-1.973082008339848,"liquidityUsd":58828.1,"volume24h":55152.62,"status":"open"}
{"t":1788539401,"symbol":"PFE","onchain":28.39,"reference":28.615,"gapPct":-0.7863008911410025,"liquidityUsd":58424.23,"volume24h":706151.37,"status":"open"}
{"t":1788539401,"symbol":"NET","onchain":284.86,"reference":282.28,"gapPct":0.9139861130792267,"liquidityUsd":57861.28,"volume24h":176057.15,"status":"open"}
{"t":1788539401,"symbol":"USAR","onchain":17.48,"reference":17.455,"gapPct":0.1432254368375946,"liquidityUsd":56068.01,"volume24h":264007.84,"status":"open"}
{"t":1788539401,"symbol":"ASML","onchain":1710.43,"reference":1708.84,"gapPct":0.09304557477587988,"liquidityUsd":54221.94,"volume24h":97405.84,"status":"open"}
{"t":1788539401,"symbol":"BA","onchain":214.0075,"reference":210.86,"gapPct":1.4926965759271458,"liquidityUsd":53742.73,"volume24h":576486.06,"status":"open"}
{"t":1788539401,"symbol":"FIG","onchain":24.31,"reference":24.42,"gapPct":-0.45045045045046267,"liquidityUsd":51567.55,"volume24h":1735063.5,"status":"open"}
{"t":1788539401,"symbol":"RCAT","onchain":8.37,"reference":8.363,"gapPct":0.08370202080592698,"liquidityUsd":51254.17,"volume24h":296231.15,"status":"open"}
{"t":1788539401,"symbol":"P","onchain":94.93,"reference":98.18,"gapPct":-3.3102464860460374,"liquidityUsd":50158.14,"volume24h":90457.11,"status":"open"}
{"t":1788539401,"symbol":"WDAY","onchain":204.92,"reference":198.91,"gapPct":3.021466995123418,"liquidityUsd":49835.58,"volume24h":337412.89,"status":"open"}
{"t":1788539401,"symbol":"QUBT","onchain":8.00033,"reference":7.96,"gapPct":0.5066582914572861,"liquidityUsd":47884.21,"volume24h":943628.73,"status":"open"}
{"t":1788539401,"symbol":"SOXX","onchain":517.87,"reference":518.55,"gapPct":-0.1311348953813422,"liquidityUsd":46159.32,"volume24h":418352.63,"status":"open"}
{"t":1788539401,"symbol":"ZM","onchain":100.17,"reference":101.805,"gapPct":-1.6060114925593096,"liquidityUsd":44781.66,"volume24h":311976.12,"status":"open"}
{"t":1788539401,"symbol":"MSFT","onchain":501.54,"reference":501.207,"gapPct":0.06643961476995071,"liquidityUsd":44157.19,"volume24h":1314231.36,"status":"open"}
{"t":1788539401,"symbol":"ADBE","onchain":265.23,"reference":267.76,"gapPct":-0.9448760083656905,"liquidityUsd":44143.56,"volume24h":585600.07,"status":"open"}
{"t":1788539401,"symbol":"BB","onchain":7.77,"reference":7.678,"gapPct":1.1982287053920244,"liquidityUsd":42332.06,"volume24h":317771.45,"status":"open"}
{"t":1788539401,"symbol":"UPS","onchain":103.14,"reference":103.03,"gapPct":0.1067650198971168,"liquidityUsd":41909.43,"volume24h":552658.73,"status":"open"}
{"t":1788539401,"symbol":"GLXY","onchain":26.026,"reference":26.19,"gapPct":-0.6261932035127968,"liquidityUsd":39648.6,"volume24h":225575.2,"status":"open"}
{"t":1788539401,"symbol":"CCL","onchain":23.91,"reference":23.595,"gapPct":1.335028607755886,"liquidityUsd":39352.03,"volume24h":239119.08,"status":"open"}
{"t":1788539401,"symbol":"RKLB","onchain":62.61,"reference":64.122,"gapPct":-2.3580050528679712,"liquidityUsd":39283.58,"volume24h":4375.39,"status":"open"}
{"t":1788539401,"symbol":"FLY","onchain":21.36,"reference":21.489,"gapPct":-0.6003071338824576,"liquidityUsd":33884.61,"volume24h":28816.02,"status":"open"}
{"t":1788539401,"symbol":"CVNA","onchain":72.14,"reference":73.96,"gapPct":-2.4607896160086447,"liquidityUsd":30933.07,"volume24h":14617.24,"status":"open"}
{"t":1788539401,"symbol":"FUTU","onchain":126.66,"reference":121.96,"gapPct":3.8537225319777,"liquidityUsd":28971.2,"volume24h":3433.51,"status":"open"}
{"t":1788539401,"symbol":"GE","onchain":336.078,"reference":333.91,"gapPct":0.6492767512203736,"liquidityUsd":27087.45,"volume24h":200589.44,"status":"open"}
{"t":1788539401,"symbol":"RUN","onchain":8.8,"reference":8.81,"gapPct":-0.11350737797956624,"liquidityUsd":26595.55,"volume24h":249953.86,"status":"open"}
{"t":1788539401,"symbol":"CRWV","onchain":87.28,"reference":88.035,"gapPct":-0.8576134491963372,"liquidityUsd":26413.56,"volume24h":250788.42,"status":"open"}
{"t":1788540300,"symbol":"NVDA","onchain":231.6,"reference":231.645,"gapPct":-0.019426277277737884,"liquidityUsd":7653683.42,"volume24h":39199963.7,"status":"open"}
{"t":1788540300,"symbol":"GLD","onchain":407.56,"reference":407.06,"gapPct":0.12283201493637301,"liquidityUsd":3697244.35,"volume24h":6024107.55,"status":"open"}
{"t":1788540300,"symbol":"SPCX","onchain":148.85,"reference":148.665,"gapPct":0.12444085696028134,"liquidityUsd":2362213.18,"volume24h":47677224.35,"status":"open"}
{"t":1788540300,"symbol":"QQQ","onchain":718.45,"reference":718.94,"gapPct":-0.0681558961804892,"liquidityUsd":1591995.41,"volume24h":4540727.38,"status":"open"}
{"t":1788540300,"symbol":"CRCL","onchain":102.63,"reference":102.62,"gapPct":0.00974468914440743,"liquidityUsd":1536192.34,"volume24h":11918495.14,"status":"open"}
{"t":1788540300,"symbol":"GPRO","onchain":1.45,"reference":1.815,"gapPct":-20.110192837465565,"liquidityUsd":1450656.01,"volume24h":16480.44,"status":"open"}
{"t":1788540300,"symbol":"MU","onchain":1005.88,"reference":1003.455,"gapPct":0.24166504726170623,"liquidityUsd":1093413.94,"volume24h":3653008.76,"status":"open"}
{"t":1788540300,"symbol":"RDDT","onchain":154.94,"reference":155.33,"gapPct":-0.25107834932081036,"liquidityUsd":1046386.64,"volume24h":1906532.93,"status":"open"}
{"t":1788540300,"symbol":"HIMS","onchain":27.6,"reference":27.7,"gapPct":-0.36101083032490205,"liquidityUsd":920274.87,"volume24h":5700589,"status":"open"}
{"t":1788540300,"symbol":"MSTR","onchain":141.64,"reference":143,"gapPct":-0.9510489510489606,"liquidityUsd":901586.9,"volume24h":7556428.48,"status":"open"}
{"t":1788540300,"symbol":"COST","onchain":916.33,"reference":915.65,"gapPct":0.07426418391307417,"liquidityUsd":708204.58,"volume24h":2071390.16,"status":"open"}
{"t":1788540300,"symbol":"GME","onchain":19.19,"reference":19.175,"gapPct":0.0782268578878778,"liquidityUsd":630959.33,"volume24h":37008711.95,"status":"open"}
{"t":1788540300,"symbol":"TTWO","onchain":215.64,"reference":216.32,"gapPct":-0.3143491124260387,"liquidityUsd":609564.05,"volume24h":4852109.65,"status":"open"}
{"t":1788540300,"symbol":"TSLA","onchain":353.13,"reference":351.94,"gapPct":0.3381258169006074,"liquidityUsd":593631.31,"volume24h":1361622.19,"status":"open"}
{"t":1788540300,"symbol":"USO","onchain":141.23,"reference":141.24,"gapPct":-0.007080147267076838,"liquidityUsd":575190.48,"volume24h":3005161.24,"status":"open"}
{"t":1788540300,"symbol":"GOOGL","onchain":338.56,"reference":338.67,"gapPct":-0.03247999527564108,"liquidityUsd":566889.89,"volume24h":4032090.21,"status":"open"}
{"t":1788540300,"symbol":"SGOV","onchain":100.99,"reference":100.46,"gapPct":0.5275731634481398,"liquidityUsd":486363.56,"volume24h":801823.75,"status":"open"}
{"t":1788540300,"symbol":"TSM","onchain":424.013,"reference":427.48,"gapPct":-0.8110320950687848,"liquidityUsd":483770.39,"volume24h":1540139.85,"status":"open"}
{"t":1788540300,"symbol":"DELL","onchain":519.29,"reference":526.695,"gapPct":-1.4059370223753946,"liquidityUsd":467227.66,"volume24h":796994.69,"status":"open"}
{"t":1788540300,"symbol":"AMZN","onchain":256.42,"reference":257.09,"gapPct":-0.2606091252090549,"liquidityUsd":443532.91,"volume24h":1079719.47,"status":"open"}
{"t":1788540300,"symbol":"PLTR","onchain":175.49,"reference":175.117,"gapPct":0.21300045112697163,"liquidityUsd":414812.88,"volume24h":762145.69,"status":"open"}
{"t":1788540300,"symbol":"SLV","onchain":59.97,"reference":59.758,"gapPct":0.3547642156698621,"liquidityUsd":407301.06,"volume24h":2135774.4,"status":"open"}
{"t":1788540300,"symbol":"LLY","onchain":1145.21,"reference":1145.89,"gapPct":-0.05934251978811785,"liquidityUsd":375339.89,"volume24h":17450693.78,"status":"open"}
{"t":1788540300,"symbol":"AAPL","onchain":321.091,"reference":320.85,"gapPct":0.07511298114383214,"liquidityUsd":372725.26,"volume24h":3363303.76,"status":"open"}
{"t":1788540300,"symbol":"META","onchain":612.63,"reference":611.81,"gapPct":0.13402853827169386,"liquidityUsd":344517.22,"volume24h":1504735.65,"status":"open"}
{"t":1788540300,"symbol":"SNDK","onchain":1722.41,"reference":1717.386,"gapPct":0.2925376123946576,"liquidityUsd":340895.85,"volume24h":411727.99,"status":"open"}
{"t":1788540300,"symbol":"RBLX","onchain":42.69,"reference":43.01,"gapPct":-0.7440130202278546,"liquidityUsd":293578.29,"volume24h":3934474.75,"status":"open"}
{"t":1788540300,"symbol":"DJT","onchain":9.1,"reference":9.055,"gapPct":0.49696300386526704,"liquidityUsd":279365.8,"volume24h":8026836.13,"status":"open"}
{"t":1788540300,"symbol":"IBM","onchain":235.87,"reference":235.275,"gapPct":0.2528955477632553,"liquidityUsd":258452.74,"volume24h":1524759.3,"status":"open"}
{"t":1788540300,"symbol":"LULU","onchain":100.12,"reference":100.712,"gapPct":-0.5878147589165131,"liquidityUsd":207424.14,"volume24h":7005040.27,"status":"open"}
{"t":1788540300,"symbol":"AMD","onchain":470.87,"reference":475.18,"gapPct":-0.9070247064270386,"liquidityUsd":155074.86,"volume24h":886503.15,"status":"open"}
{"t":1788540300,"symbol":"MRNA","onchain":144.66,"reference":145.485,"gapPct":-0.567068769976298,"liquidityUsd":148342.8,"volume24h":186256.12,"status":"open"}
{"t":1788540300,"symbol":"NFLX","onchain":79.29,"reference":79.33,"gapPct":-0.050422286650689575,"liquidityUsd":140479.09,"volume24h":693588.92,"status":"open"}
{"t":1788540300,"symbol":"BE","onchain":245.31,"reference":245.875,"gapPct":-0.22979156075241391,"liquidityUsd":133880.63,"volume24h":2202991.54,"status":"open"}
{"t":1788540300,"symbol":"RIVN","onchain":15.81,"reference":15.625,"gapPct":1.184000000000003,"liquidityUsd":128019.55,"volume24h":433514.04,"status":"open"}
{"t":1788540300,"symbol":"INDA","onchain":49.62,"reference":49.955,"gapPct":-0.6706035431888717,"liquidityUsd":115823.49,"volume24h":3811336.03,"status":"open"}
{"t":1788540300,"symbol":"MRVL","onchain":220.39,"reference":221.2,"gapPct":-0.3661844484629305,"liquidityUsd":106081.86,"volume24h":2172435.1,"status":"open"}
{"t":1788540300,"symbol":"BULL","onchain":9.63,"reference":9.818,"gapPct":-1.9148502750050806,"liquidityUsd":104914.39,"volume24h":443089.26,"status":"open"}
{"t":1788540300,"symbol":"ON","onchain":75.94,"reference":74.64,"gapPct":1.7416934619506927,"liquidityUsd":88217.78,"volume24h":655926.66,"status":"open"}
{"t":1788540300,"symbol":"SHOP","onchain":146.16,"reference":147.405,"gapPct":-0.8446117838607948,"liquidityUsd":87971.02,"volume24h":569097.71,"status":"open"}
{"t":1788540300,"symbol":"SNAP","onchain":5.46,"reference":5.495,"gapPct":-0.6369426751592382,"liquidityUsd":87299.52,"volume24h":2692290.39,"status":"open"}
{"t":1788540300,"symbol":"HPE","onchain":53.62,"reference":52.35,"gapPct":2.4259789875835645,"liquidityUsd":83706.66,"volume24h":261550.84,"status":"open"}
{"t":1788540300,"symbol":"JNJ","onchain":275.6,"reference":276.42,"gapPct":-0.29665002532378015,"liquidityUsd":80061.03,"volume24h":3283738,"status":"open"}
{"t":1788540300,"symbol":"SNOW","onchain":357.74,"reference":342.45,"gapPct":4.464885384727704,"liquidityUsd":77991.7,"volume24h":188942.52,"status":"open"}
{"t":1788540300,"symbol":"NU","onchain":15.41,"reference":15.48,"gapPct":-0.45219638242894233,"liquidityUsd":69826.61,"volume24h":171009.99,"status":"open"}
{"t":1788540300,"symbol":"BABA","onchain":112.32,"reference":113.18,"gapPct":-0.7598515638805562,"liquidityUsd":68166.72,"volume24h":499073.23,"status":"open"}
{"t":1788540300,"symbol":"F","onchain":14.5,"reference":14.555,"gapPct":-0.37787701820679986,"liquidityUsd":67444.62,"volume24h":213763.59,"status":"open"}
{"t":1788540300,"symbol":"PENG","onchain":50.77,"reference":51.24,"gapPct":-0.9172521467603412,"liquidityUsd":64207.62,"volume24h":1118709.82,"status":"open"}
{"t":1788540300,"symbol":"CEG","onchain":289.15,"reference":295.04,"gapPct":-1.9963394793926392,"liquidityUsd":58829.07,"volume24h":55240.04,"status":"open"}
{"t":1788540300,"symbol":"PFE","onchain":28.42,"reference":28.6,"gapPct":-0.6293706293706284,"liquidityUsd":58501.17,"volume24h":713235.16,"status":"open"}
{"t":1788540300,"symbol":"NET","onchain":285.38,"reference":282.48,"gapPct":1.0266213537241493,"liquidityUsd":57937.36,"volume24h":177496.19,"status":"open"}
{"t":1788540300,"symbol":"USAR","onchain":17.48,"reference":17.525,"gapPct":-0.25677603423679407,"liquidityUsd":56064.65,"volume24h":260968.95,"status":"open"}
{"t":1788540300,"symbol":"ASML","onchain":1708.99,"reference":1709.665,"gapPct":-0.0394814188744552,"liquidityUsd":54210.13,"volume24h":97724.74,"status":"open"}
{"t":1788540300,"symbol":"BA","onchain":211.2,"reference":210.75,"gapPct":0.21352313167259246,"liquidityUsd":53628.31,"volume24h":596305.63,"status":"open"}
{"t":1788540300,"symbol":"FIG","onchain":24.26,"reference":24.405,"gapPct":-0.5941405449702912,"liquidityUsd":51496.4,"volume24h":1714513.68,"status":"open"}
{"t":1788540300,"symbol":"RCAT","onchain":8.37,"reference":8.4,"gapPct":-0.35714285714287064,"liquidityUsd":51287.36,"volume24h":295106.08,"status":"open"}
{"t":1788540300,"symbol":"P","onchain":94.93,"reference":98.43,"gapPct":-3.555826475667987,"liquidityUsd":50158.14,"volume24h":90250.36,"status":"open"}
{"t":1788540300,"symbol":"WDAY","onchain":205.051,"reference":198.74,"gapPct":3.175505685820659,"liquidityUsd":48874.71,"volume24h":337512.77,"status":"open"}
{"t":1788540300,"symbol":"QUBT","onchain":7.9,"reference":7.955,"gapPct":-0.6913890634820832,"liquidityUsd":47606.41,"volume24h":949320.91,"status":"open"}
{"t":1788540300,"symbol":"SOXX","onchain":518.58,"reference":518.77,"gapPct":-0.03662509397226919,"liquidityUsd":46215.46,"volume24h":418272.8,"status":"open"}
{"t":1788540300,"symbol":"MSFT","onchain":501.25,"reference":501.22,"gapPct":0.005985395634646006,"liquidityUsd":44140.33,"volume24h":1311232.89,"status":"open"}
{"t":1788540300,"symbol":"ADBE","onchain":265.44,"reference":268.42,"gapPct":-1.1102004321585641,"liquidityUsd":42992.92,"volume24h":585765.38,"status":"open"}
{"t":1788540300,"symbol":"BB","onchain":7.83,"reference":7.71,"gapPct":1.5564202334630364,"liquidityUsd":42502.01,"volume24h":342911.84,"status":"open"}
{"t":1788540300,"symbol":"UPS","onchain":103.14,"reference":102.885,"gapPct":0.24784954074937596,"liquidityUsd":41923.76,"volume24h":548072.28,"status":"open"}
{"t":1788540300,"symbol":"CCL","onchain":23.89,"reference":23.555,"gapPct":1.4222033538526888,"liquidityUsd":39442.52,"volume24h":239378.54,"status":"open"}
{"t":1788540300,"symbol":"RKLB","onchain":62.61,"reference":64.244,"gapPct":-2.5434281800635086,"liquidityUsd":39283.58,"volume24h":3658.02,"status":"open"}
{"t":1788540300,"symbol":"ZM","onchain":101.024,"reference":102.01,"gapPct":-0.966571904715228,"liquidityUsd":38901.92,"volume24h":313953.56,"status":"open"}
{"t":1788540300,"symbol":"GLXY","onchain":25.93,"reference":26.39,"gapPct":-1.7430845017051948,"liquidityUsd":38869.24,"volume24h":227039.99,"status":"open"}
{"t":1788540300,"symbol":"FLY","onchain":21.34,"reference":21.59,"gapPct":-1.1579434923575729,"liquidityUsd":33840.38,"volume24h":28820.68,"status":"open"}
{"t":1788540300,"symbol":"CVNA","onchain":72.14,"reference":74.07,"gapPct":-2.605643310382061,"liquidityUsd":30933.07,"volume24h":14617.24,"status":"open"}
{"t":1788540300,"symbol":"FUTU","onchain":126.66,"reference":121.95,"gapPct":3.8622386223862186,"liquidityUsd":28971.2,"volume24h":3433.51,"status":"open"}
{"t":1788540300,"symbol":"GE","onchain":336.28,"reference":335.87,"gapPct":0.1220710393902308,"liquidityUsd":27104.8,"volume24h":192179.15,"status":"open"}
{"t":1788540300,"symbol":"RUN","onchain":8.84,"reference":8.766,"gapPct":0.8441706593657293,"liquidityUsd":26646.5,"volume24h":248608.29,"status":"open"}
{"t":1788540300,"symbol":"CRWV","onchain":87.28,"reference":88.19,"gapPct":-1.031863023018479,"liquidityUsd":26413.56,"volume24h":250788.42,"status":"open"}
{"t":1788541201,"symbol":"NVDA","onchain":231.62,"reference":231.585,"gapPct":0.015113241358463023,"liquidityUsd":7835935.23,"volume24h":38426528.85,"status":"open"}
{"t":1788541201,"symbol":"GLD","onchain":407.56,"reference":406.81,"gapPct":0.18436124972345813,"liquidityUsd":3661338.81,"volume24h":5824053.22,"status":"open"}
{"t":1788541201,"symbol":"SPCX","onchain":148.99,"reference":148.92,"gapPct":0.04700510341124201,"liquidityUsd":2361868.12,"volume24h":47394880.74,"status":"open"}
{"t":1788541201,"symbol":"QQQ","onchain":718.64,"reference":719.202,"gapPct":-0.07814216311968152,"liquidityUsd":1592170.61,"volume24h":4537545.61,"status":"open"}
{"t":1788541201,"symbol":"CRCL","onchain":102.62,"reference":102.29,"gapPct":0.32261218105386474,"liquidityUsd":1534006.29,"volume24h":11976537.68,"status":"open"}
{"t":1788541201,"symbol":"GPRO","onchain":1.44,"reference":1.875,"gapPct":-23.200000000000003,"liquidityUsd":1448170.5,"volume24h":17977.59,"status":"open"}
{"t":1788541201,"symbol":"MU","onchain":1006.79,"reference":1005.35,"gapPct":0.14323369970656397,"liquidityUsd":1099124.56,"volume24h":3636704.02,"status":"open"}
{"t":1788541201,"symbol":"RDDT","onchain":155.13,"reference":155.2,"gapPct":-0.04510309278350076,"liquidityUsd":1051671.59,"volume24h":2094673.7,"status":"open"}
{"t":1788541201,"symbol":"MSTR","onchain":142.64,"reference":143,"gapPct":-0.25174825174826126,"liquidityUsd":916861.35,"volume24h":7619931.79,"status":"open"}
{"t":1788541201,"symbol":"HIMS","onchain":27.64,"reference":27.68,"gapPct":-0.14450867052022812,"liquidityUsd":914817.05,"volume24h":5528370.74,"status":"open"}
{"t":1788541201,"symbol":"COST","onchain":916.082,"reference":916.68,"gapPct":-0.06523541475759877,"liquidityUsd":707989.61,"volume24h":2042512.6,"status":"open"}
{"t":1788541201,"symbol":"GME","onchain":19.14,"reference":19.06,"gapPct":0.41972717733474213,"liquidityUsd":629982.55,"volume24h":37114934.95,"status":"open"}
{"t":1788541201,"symbol":"TTWO","onchain":215.63,"reference":215.73,"gapPct":-0.04635423909516262,"liquidityUsd":609550.38,"volume24h":4627054.73,"status":"open"}
{"t":1788541201,"symbol":"TSLA","onchain":352.77,"reference":352.04,"gapPct":0.20736279968184335,"liquidityUsd":593881.65,"volume24h":1361224.8,"status":"open"}
{"t":1788541201,"symbol":"USO","onchain":141.22,"reference":141.755,"gapPct":-0.37741173150858637,"liquidityUsd":575242.13,"volume24h":3001449.54,"status":"open"}
{"t":1788541201,"symbol":"GOOGL","onchain":338.9,"reference":338.545,"gapPct":0.10486050598885269,"liquidityUsd":567223.93,"volume24h":4059388.56,"status":"open"}
{"t":1788541201,"symbol":"TSM","onchain":424.59,"reference":428.1,"gapPct":-0.8199018920813005,"liquidityUsd":488935.61,"volume24h":1496314.15,"status":"open"}
{"t":1788541201,"symbol":"SGOV","onchain":100.93,"reference":100.465,"gapPct":0.46284775792564914,"liquidityUsd":486109.89,"volume24h":791706.26,"status":"open"}
{"t":1788541201,"symbol":"DELL","onchain":519.35,"reference":522.33,"gapPct":-0.57052055214137,"liquidityUsd":467219.59,"volume24h":784056.4,"status":"open"}
{"t":1788541201,"symbol":"AMZN","onchain":256.27,"reference":257.25,"gapPct":-0.38095238095238804,"liquidityUsd":443397.61,"volume24h":1010945.29,"status":"open"}
{"t":1788541201,"symbol":"SLV","onchain":59.98,"reference":59.715,"gapPct":0.44377459599764457,"liquidityUsd":441218.06,"volume24h":2627544.63,"status":"open"}
{"t":1788541201,"symbol":"LLY","onchain":1145.81,"reference":1145.4,"gapPct":0.03579535533436829,"liquidityUsd":374681.31,"volume24h":17318877.42,"status":"open"}
{"t":1788541201,"symbol":"AAPL","onchain":321.21,"reference":321.15,"gapPct":0.018682858477347745,"liquidityUsd":372850.82,"volume24h":3354559.2,"status":"open"}
{"t":1788541201,"symbol":"META","onchain":611.88,"reference":610.47,"gapPct":0.23096958081477684,"liquidityUsd":344148.32,"volume24h":1481711.56,"status":"open"}
{"t":1788541201,"symbol":"SNDK","onchain":1722.47,"reference":1733.55,"gapPct":-0.6391508753713436,"liquidityUsd":340898.65,"volume24h":394157.08,"status":"open"}
{"t":1788541201,"symbol":"RBLX","onchain":42.67,"reference":42.99,"gapPct":-0.7443591532914637,"liquidityUsd":294068.45,"volume24h":3866027.65,"status":"open"}
{"t":1788541201,"symbol":"DJT","onchain":9.082,"reference":9.057,"gapPct":0.2760295903720918,"liquidityUsd":278864.3,"volume24h":8017175.11,"status":"open"}
{"t":1788541201,"symbol":"IBM","onchain":235.85,"reference":235.415,"gapPct":0.18478006923942922,"liquidityUsd":258361.06,"volume24h":1589859.93,"status":"open"}
{"t":1788541201,"symbol":"LULU","onchain":100.098,"reference":100.473,"gapPct":-0.37323460034038997,"liquidityUsd":210701.04,"volume24h":6996402.1,"status":"open"}
{"t":1788541201,"symbol":"MRNA","onchain":144.66,"reference":145.69,"gapPct":-0.7069805751939057,"liquidityUsd":148342.8,"volume24h":173643.98,"status":"open"}
{"t":1788541201,"symbol":"NFLX","onchain":79.16,"reference":79.135,"gapPct":0.031591584002011085,"liquidityUsd":141648.61,"volume24h":810297.16,"status":"open"}
{"t":1788541201,"symbol":"AMD","onchain":473.76,"reference":476.78,"gapPct":-0.6334158312009694,"liquidityUsd":135229.08,"volume24h":883870.81,"status":"open"}
{"t":1788541201,"symbol":"RIVN","onchain":15.81,"reference":15.681,"gapPct":0.8226516166060923,"liquidityUsd":127995.57,"volume24h":420614.66,"status":"open"}
{"t":1788541201,"symbol":"BE","onchain":247.48,"reference":247.56,"gapPct":-0.032315398287288945,"liquidityUsd":124676.93,"volume24h":2221778.51,"status":"open"}
{"t":1788541201,"symbol":"BULL","onchain":10.019,"reference":9.81,"gapPct":2.1304791029561634,"liquidityUsd":119008.24,"volume24h":494128.56,"status":"open"}
{"t":1788541201,"symbol":"INDA","onchain":49.62,"reference":49.935,"gapPct":-0.6308200660859213,"liquidityUsd":115800.15,"volume24h":3891773.42,"status":"open"}
{"t":1788541201,"symbol":"MRVL","onchain":220.5,"reference":221.78,"gapPct":-0.5771485255658766,"liquidityUsd":106099.39,"volume24h":2060837.39,"status":"open"}
{"t":1788541201,"symbol":"SHOP","onchain":146.63,"reference":147.02,"gapPct":-0.26527003128827015,"liquidityUsd":102063.15,"volume24h":595894.96,"status":"open"}
{"t":1788541201,"symbol":"PLTR","onchain":175.27,"reference":174.94,"gapPct":0.1886361038070267,"liquidityUsd":92681.73,"volume24h":746629.72,"status":"open"}
{"t":1788541201,"symbol":"ON","onchain":76.044,"reference":74.67,"gapPct":1.8400964242667672,"liquidityUsd":88286.42,"volume24h":658166.34,"status":"open"}
{"t":1788541201,"symbol":"SNAP","onchain":5.45,"reference":5.485,"gapPct":-0.638103919781224,"liquidityUsd":87196.94,"volume24h":2733341.03,"status":"open"}
{"t":1788541201,"symbol":"SNOW","onchain":357.58,"reference":344.48,"gapPct":3.8028332559219593,"liquidityUsd":84528.6,"volume24h":186196.93,"status":"open"}
{"t":1788541201,"symbol":"HPE","onchain":53.57,"reference":52.85,"gapPct":1.3623462630085124,"liquidityUsd":83626.86,"volume24h":260976.47,"status":"open"}
{"t":1788541201,"symbol":"JNJ","onchain":275.72,"reference":275.84,"gapPct":-0.04350348027840332,"liquidityUsd":80117.51,"volume24h":3236892.46,"status":"open"}
{"t":1788541201,"symbol":"NU","onchain":15.68,"reference":15.455,"gapPct":1.4558395341313468,"liquidityUsd":73632.4,"volume24h":351038.47,"status":"open"}
{"t":1788541201,"symbol":"CEG","onchain":289.49,"reference":295.145,"gapPct":-1.9160073861999942,"liquidityUsd":72496.19,"volume24h":56666.04,"status":"open"}
{"t":1788541201,"symbol":"F","onchain":14.69,"reference":14.53,"gapPct":1.1011699931176886,"liquidityUsd":68612.54,"volume24h":291943.54,"status":"open"}
{"t":1788541201,"symbol":"BABA","onchain":112.58,"reference":113.115,"gapPct":-0.4729699862971283,"liquidityUsd":68353.29,"volume24h":538678.09,"status":"open"}
{"t":1788541201,"symbol":"PENG","onchain":50.89,"reference":51.13,"gapPct":-0.4693917465284607,"liquidityUsd":64282.31,"volume24h":1119173.95,"status":"open"}
{"t":1788541201,"symbol":"PFE","onchain":28.42,"reference":28.54,"gapPct":-0.4204625087596266,"liquidityUsd":58500.53,"volume24h":690393.89,"status":"open"}
{"t":1788541201,"symbol":"NET","onchain":285.22,"reference":282.285,"gapPct":1.0397293515418822,"liquidityUsd":57905.92,"volume24h":177123.91,"status":"open"}
{"t":1788541201,"symbol":"BA","onchain":210.28,"reference":210.64,"gapPct":-0.1709077098366812,"liquidityUsd":56740.3,"volume24h":600280.01,"status":"open"}
{"t":1788541201,"symbol":"USAR","onchain":17.57,"reference":17.565,"gapPct":0.028465698832900684,"liquidityUsd":56270.94,"volume24h":260485.14,"status":"open"}
{"t":1788541201,"symbol":"WDAY","onchain":204.68,"reference":197.71,"gapPct":3.5253654342218397,"liquidityUsd":55640.71,"volume24h":319502.89,"status":"open"}
{"t":1788541201,"symbol":"ASML","onchain":1708.99,"reference":1711.89,"gapPct":-0.1694034079292531,"liquidityUsd":54210.13,"volume24h":97724.74,"status":"open"}
{"t":1788541201,"symbol":"FIG","onchain":24.29,"reference":24.435,"gapPct":-0.5934110906486579,"liquidityUsd":51535.07,"volume24h":1702472.02,"status":"open"}
{"t":1788541201,"symbol":"P","onchain":94.95,"reference":98.41,"gapPct":-3.5159028554008676,"liquidityUsd":50650.69,"volume24h":89854.82,"status":"open"}
{"t":1788541201,"symbol":"QUBT","onchain":7.92,"reference":7.965,"gapPct":-0.5649717514124285,"liquidityUsd":47671.08,"volume24h":948935.39,"status":"open"}
{"t":1788541201,"symbol":"SOXX","onchain":518.58,"reference":519.46,"gapPct":-0.1694066915643159,"liquidityUsd":46215.46,"volume24h":418249.86,"status":"open"}
{"t":1788541201,"symbol":"RCAT","onchain":8.36,"reference":8.445,"gapPct":-1.006512729425706,"liquidityUsd":45366,"volume24h":299164.38,"status":"open"}
{"t":1788541201,"symbol":"MSFT","onchain":501.66,"reference":500.47,"gapPct":0.23777649009930618,"liquidityUsd":44167.16,"volume24h":1308847.47,"status":"open"}
{"t":1788541201,"symbol":"GLXY","onchain":26.34,"reference":26.28,"gapPct":0.22831050228310015,"liquidityUsd":42955.93,"volume24h":245506.24,"status":"open"}
{"t":1788541201,"symbol":"ADBE","onchain":265.2,"reference":268.075,"gapPct":-1.0724610650004665,"liquidityUsd":42953.34,"volume24h":585801.9,"status":"open"}
{"t":1788541201,"symbol":"BB","onchain":7.73,"reference":7.715,"gapPct":0.19442644199611886,"liquidityUsd":42226.08,"volume24h":361227.83,"status":"open"}
{"t":1788541201,"symbol":"UPS","onchain":103.43,"reference":102.86,"gapPct":0.5541512735757412,"liquidityUsd":41971.97,"volume24h":699175.35,"status":"open"}
{"t":1788541201,"symbol":"GE","onchain":335.98,"reference":335.717,"gapPct":0.07833979214637139,"liquidityUsd":39735.37,"volume24h":188297.85,"status":"open"}
{"t":1788541201,"symbol":"CCL","onchain":23.89,"reference":23.565,"gapPct":1.3791640144281743,"liquidityUsd":39442.52,"volume24h":238982.03,"status":"open"}
{"t":1788541201,"symbol":"RKLB","onchain":62.61,"reference":64.285,"gapPct":-2.6055845064945125,"liquidityUsd":39283.58,"volume24h":3658.02,"status":"open"}
{"t":1788541201,"symbol":"ZM","onchain":101.87,"reference":101.94,"gapPct":-0.06866784382969705,"liquidityUsd":39040.26,"volume24h":315080.03,"status":"open"}
{"t":1788541201,"symbol":"FLY","onchain":21.34,"reference":21.61,"gapPct":-1.2494215640906967,"liquidityUsd":33840.38,"volume24h":28820.68,"status":"open"}
{"t":1788541201,"symbol":"CVNA","onchain":72.23,"reference":74.26,"gapPct":-2.7336385671963384,"liquidityUsd":30969.71,"volume24h":14862.1,"status":"open"}
{"t":1788541201,"symbol":"FUTU","onchain":126.66,"reference":122.04,"gapPct":3.785644051130769,"liquidityUsd":28971.2,"volume24h":3433.51,"status":"open"}
{"t":1788541201,"symbol":"RUN","onchain":8.81,"reference":8.86,"gapPct":-0.5643340857787691,"liquidityUsd":26622.88,"volume24h":247521.94,"status":"open"}
{"t":1788541201,"symbol":"CRWV","onchain":87.46,"reference":88.58,"gapPct":-1.2643937683450042,"liquidityUsd":26424.04,"volume24h":251517.53,"status":"open"}
{"t":1788542101,"symbol":"NVDA","onchain":231.34,"reference":230.93,"gapPct":0.17754297839171895,"liquidityUsd":7818090.87,"volume24h":38101125.25,"status":"open"}
{"t":1788542101,"symbol":"GLD","onchain":407.35,"reference":406.64,"gapPct":0.174601613220548,"liquidityUsd":3803655.82,"volume24h":6234208.92,"status":"open"}
{"t":1788542101,"symbol":"SPCX","onchain":148.82,"reference":148.759,"gapPct":0.04100592233075448,"liquidityUsd":2361139.37,"volume24h":47378512.51,"status":"open"}
{"t":1788542101,"symbol":"QQQ","onchain":718.59,"reference":718.09,"gapPct":0.06962915511983177,"liquidityUsd":1592141.19,"volume24h":4518406.77,"status":"open"}
{"t":1788542101,"symbol":"CRCL","onchain":102.3,"reference":101.74,"gapPct":0.5504226459602932,"liquidityUsd":1535622.21,"volume24h":12003946.89,"status":"open"}
{"t":1788542101,"symbol":"GPRO","onchain":1.44,"reference":1.789,"gapPct":-19.508105086640583,"liquidityUsd":1448170.5,"volume24h":17977.59,"status":"open"}
{"t":1788542101,"symbol":"MU","onchain":1003.016,"reference":999.2,"gapPct":0.38190552441952735,"liquidityUsd":1095555.4,"volume24h":3590061.47,"status":"open"}
{"t":1788542101,"symbol":"RDDT","onchain":155.084,"reference":154.83,"gapPct":0.16405089452947794,"liquidityUsd":1051624.5,"volume24h":2092890.6,"status":"open"}
{"t":1788542101,"symbol":"HIMS","onchain":27.69,"reference":27.585,"gapPct":0.38064165307232345,"liquidityUsd":916609.25,"volume24h":5292206.08,"status":"open"}
{"t":1788542101,"symbol":"MSTR","onchain":142.6,"reference":142.23,"gapPct":0.260142023483094,"liquidityUsd":908384.67,"volume24h":7646710.58,"status":"open"}
{"t":1788542101,"symbol":"COST","onchain":916.53,"reference":917.44,"gapPct":-0.09918904778515017,"liquidityUsd":703827.52,"volume24h":2014941.7,"status":"open"}
{"t":1788542101,"symbol":"GME","onchain":19.15,"reference":19.1,"gapPct":0.261780104712027,"liquidityUsd":630329.12,"volume24h":37199868.64,"status":"open"}
{"t":1788542101,"symbol":"TTWO","onchain":215.66,"reference":215.33,"gapPct":0.15325314633352718,"liquidityUsd":601531.16,"volume24h":3226962.8,"status":"open"}
{"t":1788542101,"symbol":"TSLA","onchain":352.66,"reference":352.03,"gapPct":0.17896202028237718,"liquidityUsd":589306.09,"volume24h":1365720.34,"status":"open"}
{"t":1788542101,"symbol":"USO","onchain":141.1,"reference":141.06,"gapPct":0.028356727633625435,"liquidityUsd":575062.27,"volume24h":2963384.26,"status":"open"}
{"t":1788542101,"symbol":"GOOGL","onchain":338.99,"reference":338.58,"gapPct":0.12109398074311095,"liquidityUsd":559675.56,"volume24h":4035806.36,"status":"open"}
{"t":1788542101,"symbol":"SLV","onchain":59.86,"reference":59.67,"gapPct":0.3184179654767852,"liquidityUsd":539706.16,"volume24h":2950433.53,"status":"open"}
{"t":1788542101,"symbol":"TSM","onchain":424.42,"reference":428.1,"gapPct":-0.8596122401308122,"liquidityUsd":496968.77,"volume24h":1474148.79,"status":"open"}
{"t":1788542101,"symbol":"DELL","onchain":519.43,"reference":524.33,"gapPct":-0.9345259664715142,"liquidityUsd":464786.26,"volume24h":783812.93,"status":"open"}
{"t":1788542101,"symbol":"SGOV","onchain":100.93,"reference":100.462,"gapPct":0.4658477832414281,"liquidityUsd":458924.1,"volume24h":1319183.64,"status":"open"}
{"t":1788542101,"symbol":"LLY","onchain":1147.36,"reference":1143.41,"gapPct":0.3454578847482371,"liquidityUsd":452202.12,"volume24h":17129301.4,"status":"open"}
{"t":1788542101,"symbol":"AMZN","onchain":256.61,"reference":257.115,"gapPct":-0.1964101666569416,"liquidityUsd":443776.9,"volume24h":1022212.38,"status":"open"}
{"t":1788542101,"symbol":"PLTR","onchain":174.7,"reference":174.83,"gapPct":-0.07435794772065656,"liquidityUsd":413676.74,"volume24h":662612.09,"status":"open"}
{"t":1788542101,"symbol":"AAPL","onchain":321.38,"reference":321.25,"gapPct":0.0404669260700375,"liquidityUsd":372999.55,"volume24h":3346504.27,"status":"open"}
{"t":1788542101,"symbol":"META","onchain":611.017,"reference":610.002,"gapPct":0.16639289707248503,"liquidityUsd":369337.15,"volume24h":1474190.83,"status":"open"}
{"t":1788542101,"symbol":"SNDK","onchain":1720.87,"reference":1717.305,"gapPct":0.2075927106716528,"liquidityUsd":306742.16,"volume24h":386105.84,"status":"open"}
{"t":1788542101,"symbol":"RBLX","onchain":42.67,"reference":42.94,"gapPct":-0.6287843502561622,"liquidityUsd":294076.2,"volume24h":3817260.81,"status":"open"}
{"t":1788542101,"symbol":"DJT","onchain":9.094,"reference":9.015,"gapPct":0.8763172490293826,"liquidityUsd":279607.73,"volume24h":8089511.09,"status":"open"}
{"t":1788542101,"symbol":"IBM","onchain":236.25,"reference":235.33,"gapPct":0.39094038159180194,"liquidityUsd":265287.61,"volume24h":1722124.69,"status":"open"}
{"t":1788542101,"symbol":"LULU","onchain":99.73,"reference":100.63,"gapPct":-0.894365497366582,"liquidityUsd":210333.36,"volume24h":6992296.05,"status":"open"}
{"t":1788542101,"symbol":"AMD","onchain":475.5,"reference":474.77,"gapPct":0.15375866208901537,"liquidityUsd":167405.91,"volume24h":885805.67,"status":"open"}
{"t":1788542101,"symbol":"INDA","onchain":49.88,"reference":49.925,"gapPct":-0.0901352028041955,"liquidityUsd":160645.78,"volume24h":4183403.63,"status":"open"}
{"t":1788542101,"symbol":"MRNA","onchain":144.88,"reference":144.565,"gapPct":0.21789506450385485,"liquidityUsd":148738.52,"volume24h":178174.47,"status":"open"}
{"t":1788542101,"symbol":"NFLX","onchain":79.06,"reference":78.995,"gapPct":0.082283688841063,"liquidityUsd":141603.68,"volume24h":843739.9,"status":"open"}
{"t":1788542101,"symbol":"SHOP","onchain":149.48,"reference":146.4,"gapPct":2.1038251366120106,"liquidityUsd":140110.42,"volume24h":754078.04,"status":"open"}
{"t":1788542101,"symbol":"RIVN","onchain":15.82,"reference":15.695,"gapPct":0.796431984708506,"liquidityUsd":128030.13,"volume24h":421225.23,"status":"open"}
{"t":1788542101,"symbol":"BE","onchain":246.92,"reference":245.75,"gapPct":0.47609359104780774,"liquidityUsd":127848.54,"volume24h":2181363.34,"status":"open"}
{"t":1788542101,"symbol":"BULL","onchain":10.039,"reference":9.785,"gapPct":2.595809913132341,"liquidityUsd":124622.22,"volume24h":496905.5,"status":"open"}
{"t":1788542101,"symbol":"SNAP","onchain":5.44,"reference":5.495,"gapPct":-1.000909918107365,"liquidityUsd":105666.06,"volume24h":2758461.46,"status":"open"}
{"t":1788542101,"symbol":"MRVL","onchain":220.46,"reference":221.02,"gapPct":-0.25337073568003,"liquidityUsd":97452.74,"volume24h":2038548.51,"status":"open"}
{"t":1788542101,"symbol":"NU","onchain":15.68,"reference":15.43,"gapPct":1.6202203499675956,"liquidityUsd":94508.96,"volume24h":505108.67,"status":"open"}
{"t":1788542101,"symbol":"ON","onchain":75.68,"reference":74.76,"gapPct":1.2306046013911205,"liquidityUsd":86801.53,"volume24h":646376.74,"status":"open"}
{"t":1788542101,"symbol":"HPE","onchain":53.57,"reference":52.81,"gapPct":1.4391213785267902,"liquidityUsd":86179.03,"volume24h":261299.78,"status":"open"}
{"t":1788542101,"symbol":"SNOW","onchain":357.18,"reference":343.56,"gapPct":3.9643730352776823,"liquidityUsd":82419.57,"volume24h":186747.12,"status":"open"}
{"t":1788542101,"symbol":"JNJ","onchain":275.65,"reference":275.91,"gapPct":-0.09423362690734215,"liquidityUsd":80115.13,"volume24h":3210413.87,"status":"open"}
{"t":1788542101,"symbol":"CEG","onchain":289.44,"reference":294.72,"gapPct":-1.791530944625417,"liquidityUsd":72478.22,"volume24h":57499.98,"status":"open"}
{"t":1788542101,"symbol":"BABA","onchain":115.85,"reference":112.95,"gapPct":2.5675077467906076,"liquidityUsd":70988.29,"volume24h":677034.22,"status":"open"}
{"t":1788542101,"symbol":"PENG","onchain":50.92,"reference":51.42,"gapPct":-0.9723842862699339,"liquidityUsd":64306,"volume24h":1118620.83,"status":"open"}
{"t":1788542101,"symbol":"ZM","onchain":99.94,"reference":102.01,"gapPct":-2.029212822272333,"liquidityUsd":63122.78,"volume24h":53210.56,"status":"open"}
{"t":1788542101,"symbol":"PFE","onchain":28.49,"reference":28.52,"gapPct":-0.10518934081346823,"liquidityUsd":58630.24,"volume24h":673826.94,"status":"open"}
{"t":1788542101,"symbol":"NET","onchain":285.15,"reference":281.265,"gapPct":1.3812596661511354,"liquidityUsd":57889.4,"volume24h":174816.14,"status":"open"}
{"t":1788542101,"symbol":"BA","onchain":210.055,"reference":210.585,"gapPct":-0.25167984424341766,"liquidityUsd":56725.23,"volume24h":601584.25,"status":"open"}
{"t":1788542101,"symbol":"WDAY","onchain":204.57,"reference":198.47,"gapPct":3.073512369627649,"liquidityUsd":55610.76,"volume24h":294238.34,"status":"open"}
{"t":1788542101,"symbol":"USAR","onchain":17.54,"reference":17.45,"gapPct":0.5157593123209161,"liquidityUsd":54641.71,"volume24h":260039.63,"status":"open"}
{"t":1788542101,"symbol":"ASML","onchain":1708.99,"reference":1710.04,"gapPct":-0.06140207246613849,"liquidityUsd":54210.13,"volume24h":97600.78,"status":"open"}
{"t":1788542101,"symbol":"FIG","onchain":24.37,"reference":24.35,"gapPct":0.08213552361396129,"liquidityUsd":51687.67,"volume24h":1702695.27,"status":"open"}
{"t":1788542101,"symbol":"P","onchain":94.99,"reference":98.645,"gapPct":-3.705205534999241,"liquidityUsd":50655.1,"volume24h":89154.35,"status":"open"}
{"t":1788542101,"symbol":"QUBT","onchain":7.91,"reference":7.98,"gapPct":-0.877192982456144,"liquidityUsd":47747.03,"volume24h":946825.01,"status":"open"}
{"t":1788542101,"symbol":"RCAT","onchain":8.35,"reference":8.4,"gapPct":-0.5952380952381037,"liquidityUsd":45353.55,"volume24h":299969.2,"status":"open"}
{"t":1788542101,"symbol":"MSFT","onchain":500.7,"reference":500.93,"gapPct":-0.0459145988461498,"liquidityUsd":44110.06,"volume24h":1301286.88,"status":"open"}
{"t":1788542101,"symbol":"F","onchain":14.63,"reference":14.535,"gapPct":0.6535947712418344,"liquidityUsd":43774.81,"volume24h":344937.87,"status":"open"}
{"t":1788542101,"symbol":"ADBE","onchain":265.094,"reference":268.205,"gapPct":-1.1599336328554615,"liquidityUsd":42938.55,"volume24h":586447.33,"status":"open"}
{"t":1788542101,"symbol":"GLXY","onchain":26.36,"reference":26.035,"gapPct":1.2483195698098686,"liquidityUsd":42482.4,"volume24h":253686.86,"status":"open"}
{"t":1788542101,"symbol":"BB","onchain":7.76,"reference":7.73,"gapPct":0.3880983182406127,"liquidityUsd":42318.81,"volume24h":363661.85,"status":"open"}
{"t":1788542101,"symbol":"GE","onchain":336.019,"reference":335.575,"gapPct":0.13231021381211855,"liquidityUsd":39739.88,"volume24h":186426.79,"status":"open"}
{"t":1788542101,"symbol":"CCL","onchain":23.92,"reference":23.505,"gapPct":1.7655817911082863,"liquidityUsd":39482.22,"volume24h":239490.67,"status":"open"}
{"t":1788542101,"symbol":"RKLB","onchain":62.61,"reference":64.101,"gapPct":-2.326016754808817,"liquidityUsd":39283.58,"volume24h":3658.02,"status":"open"}
{"t":1788542101,"symbol":"RUN","onchain":8.8,"reference":8.831,"gapPct":-0.351036122749392,"liquidityUsd":34528.19,"volume24h":247043.58,"status":"open"}
{"t":1788542101,"symbol":"FLY","onchain":21.34,"reference":21.54,"gapPct":-0.9285051067780841,"liquidityUsd":33840.38,"volume24h":28820.68,"status":"open"}
{"t":1788542101,"symbol":"ELF","onchain":116.52,"reference":109.2,"gapPct":6.703296703296697,"liquidityUsd":32803.07,"volume24h":67077.52,"status":"open"}
{"t":1788542101,"symbol":"UPS","onchain":102.21,"reference":102.77,"gapPct":-0.5449061010022402,"liquidityUsd":32757.81,"volume24h":769148.62,"status":"open"}
{"t":1788542101,"symbol":"CVNA","onchain":72.16,"reference":74.19,"gapPct":-2.7362178191130897,"liquidityUsd":30942.36,"volume24h":14865.86,"status":"open"}
{"t":1788542101,"symbol":"FUTU","onchain":126.66,"reference":121.99,"gapPct":3.8281826379211426,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788542101,"symbol":"CRWV","onchain":87.46,"reference":88.53,"gapPct":-1.208629842991085,"liquidityUsd":26424.04,"volume24h":251517.53,"status":"open"}
{"t":1788543001,"symbol":"NVDA","onchain":230.89,"reference":230.76,"gapPct":0.05633558675680163,"liquidityUsd":7806954.53,"volume24h":38092111.01,"status":"open"}
{"t":1788543001,"symbol":"GLD","onchain":407.95,"reference":406.175,"gapPct":0.43700375453929396,"liquidityUsd":3718209.41,"volume24h":6335622.8,"status":"open"}
{"t":1788543001,"symbol":"SPCX","onchain":148.8,"reference":148.88,"gapPct":-0.05373455131648582,"liquidityUsd":2360643.99,"volume24h":47290757.23,"status":"open"}
{"t":1788543001,"symbol":"QQQ","onchain":718.38,"reference":717.5,"gapPct":0.12264808362369274,"liquidityUsd":1591973.45,"volume24h":4506451.73,"status":"open"}
{"t":1788543001,"symbol":"CRCL","onchain":101.87,"reference":101.51,"gapPct":0.3546448625751152,"liquidityUsd":1534112.9,"volume24h":12030320.27,"status":"open"}
{"t":1788543001,"symbol":"GPRO","onchain":1.44,"reference":1.811,"gapPct":-20.485919381557153,"liquidityUsd":1444492.26,"volume24h":19364.35,"status":"open"}
{"t":1788543001,"symbol":"MU","onchain":1002.8,"reference":999.382,"gapPct":0.34201136302234847,"liquidityUsd":1068620.03,"volume24h":3622471.93,"status":"open"}
{"t":1788543001,"symbol":"RDDT","onchain":154.93,"reference":155.19,"gapPct":-0.1675365680778342,"liquidityUsd":1054554.75,"volume24h":2098704.89,"status":"open"}
{"t":1788543001,"symbol":"HIMS","onchain":27.69,"reference":27.52,"gapPct":0.6177325581395411,"liquidityUsd":917095.36,"volume24h":5283615.84,"status":"open"}
{"t":1788543001,"symbol":"MSTR","onchain":142.67,"reference":142.05,"gapPct":0.4364660330869244,"liquidityUsd":911508.18,"volume24h":7701969.42,"status":"open"}
{"t":1788543001,"symbol":"COST","onchain":916.35,"reference":916.65,"gapPct":-0.03272786777940921,"liquidityUsd":703737.23,"volume24h":2004087.73,"status":"open"}
{"t":1788543001,"symbol":"SGOV","onchain":100.89,"reference":100.468,"gapPct":0.42003423975793,"liquidityUsd":655355.66,"volume24h":2509785.8,"status":"open"}
{"t":1788543001,"symbol":"GME","onchain":19.17,"reference":19.095,"gapPct":0.39277297721918225,"liquidityUsd":630761.83,"volume24h":37502245.64,"status":"open"}
{"t":1788543001,"symbol":"TSLA","onchain":352.3,"reference":352.19,"gapPct":0.03123314120219587,"liquidityUsd":589251.73,"volume24h":1368383.05,"status":"open"}
{"t":1788543001,"symbol":"USO","onchain":141.059,"reference":141.43,"gapPct":-0.26232058262038416,"liquidityUsd":575010.99,"volume24h":2295920.32,"status":"open"}
{"t":1788543001,"symbol":"META","onchain":610.89,"reference":609.5,"gapPct":0.22805578342903798,"liquidityUsd":571334.37,"volume24h":1473163.95,"status":"open"}
{"t":1788543001,"symbol":"TTWO","onchain":215.75,"reference":214.99,"gapPct":0.3535048141773993,"liquidityUsd":561717.03,"volume24h":2953918.19,"status":"open"}
{"t":1788543001,"symbol":"GOOGL","onchain":338.57,"reference":338.65,"gapPct":-0.02362320980362737,"liquidityUsd":559305.01,"volume24h":3993334,"status":"open"}
{"t":1788543001,"symbol":"SLV","onchain":59.79,"reference":59.69,"gapPct":0.16753224995811933,"liquidityUsd":547778.85,"volume24h":3119957.64,"status":"open"}
{"t":1788543001,"symbol":"LLY","onchain":1146.95,"reference":1143.8,"gapPct":0.27539779681763343,"liquidityUsd":490379.67,"volume24h":16908536.09,"status":"open"}
{"t":1788543001,"symbol":"TSM","onchain":424.3,"reference":426.63,"gapPct":-0.5461406839650246,"liquidityUsd":484066.45,"volume24h":1476529.99,"status":"open"}
{"t":1788543001,"symbol":"DELL","onchain":518.99,"reference":527.2,"gapPct":-1.5572837632777001,"liquidityUsd":464386.98,"volume24h":775355.51,"status":"open"}
{"t":1788543001,"symbol":"AMZN","onchain":256.7,"reference":256.855,"gapPct":-0.06034533102335152,"liquidityUsd":443877.47,"volume24h":1022771.79,"status":"open"}
{"t":1788543001,"symbol":"PLTR","onchain":174.64,"reference":174.55,"gapPct":0.05156115726151531,"liquidityUsd":413589.3,"volume24h":658521,"status":"open"}
{"t":1788543001,"symbol":"AAPL","onchain":321.67,"reference":321.67,"gapPct":0,"liquidityUsd":373257.26,"volume24h":3335219.75,"status":"open"}
{"t":1788543001,"symbol":"DJT","onchain":9.15,"reference":9.07,"gapPct":0.8820286659316435,"liquidityUsd":340619.97,"volume24h":9016612.5,"status":"open"}
{"t":1788543001,"symbol":"SNDK","onchain":1715.016,"reference":1715.865,"gapPct":-0.04947941708700467,"liquidityUsd":307014.44,"volume24h":388815.53,"status":"open"}
{"t":1788543001,"symbol":"RBLX","onchain":42.65,"reference":43.03,"gapPct":-0.8831048105972636,"liquidityUsd":280426.75,"volume24h":3763554.02,"status":"open"}
{"t":1788543001,"symbol":"IBM","onchain":236.12,"reference":234.65,"gapPct":0.6264649477945872,"liquidityUsd":258400.6,"volume24h":1729380.74,"status":"open"}
{"t":1788543001,"symbol":"LULU","onchain":100.14,"reference":100.935,"gapPct":-0.787635607073861,"liquidityUsd":242974.25,"volume24h":6979807.1,"status":"open"}
{"t":1788543001,"symbol":"NFLX","onchain":79.51,"reference":79.005,"gapPct":0.6392000506297193,"liquidityUsd":185718.17,"volume24h":1168613.46,"status":"open"}
{"t":1788543001,"symbol":"AMD","onchain":475.23,"reference":473.67,"gapPct":0.3293432136297427,"liquidityUsd":167859.92,"volume24h":883310.17,"status":"open"}
{"t":1788543001,"symbol":"INDA","onchain":49.9,"reference":49.9,"gapPct":0,"liquidityUsd":163022.68,"volume24h":4305551.63,"status":"open"}
{"t":1788543001,"symbol":"MRNA","onchain":144.85,"reference":144.725,"gapPct":0.08637070305752288,"liquidityUsd":148711.99,"volume24h":176759.53,"status":"open"}
{"t":1788543001,"symbol":"SHOP","onchain":147.89,"reference":146.25,"gapPct":1.121367521367512,"liquidityUsd":147242.05,"volume24h":785469.79,"status":"open"}
{"t":1788543001,"symbol":"BE","onchain":245.38,"reference":244.395,"gapPct":0.4030360686593364,"liquidityUsd":130686.59,"volume24h":2109613.47,"status":"open"}
{"t":1788543001,"symbol":"RIVN","onchain":15.82,"reference":15.686,"gapPct":0.8542649496366208,"liquidityUsd":128130.37,"volume24h":414646.46,"status":"open"}
{"t":1788543001,"symbol":"BULL","onchain":10.045,"reference":9.735,"gapPct":3.184386235233698,"liquidityUsd":124587.55,"volume24h":407071.85,"status":"open"}
{"t":1788543001,"symbol":"SNAP","onchain":5.44,"reference":5.48,"gapPct":-0.7299270072992706,"liquidityUsd":105144.73,"volume24h":2767999.75,"status":"open"}
{"t":1788543001,"symbol":"MRVL","onchain":221.4,"reference":220.33,"gapPct":0.4856351835882508,"liquidityUsd":97550.37,"volume24h":2009214.96,"status":"open"}
{"t":1788543001,"symbol":"ON","onchain":75.58,"reference":74.47,"gapPct":1.490533100577413,"liquidityUsd":86759.78,"volume24h":644820.52,"status":"open"}
{"t":1788543001,"symbol":"HPE","onchain":53.87,"reference":52.615,"gapPct":2.3852513541765568,"liquidityUsd":86515.87,"volume24h":263213.07,"status":"open"}
{"t":1788543001,"symbol":"NU","onchain":15.74,"reference":15.42,"gapPct":2.0752269779507153,"liquidityUsd":86232.01,"volume24h":519181.25,"status":"open"}
{"t":1788543001,"symbol":"SNOW","onchain":357.18,"reference":342.84,"gapPct":4.182709135456783,"liquidityUsd":82419.57,"volume24h":185586.31,"status":"open"}
{"t":1788543001,"symbol":"BABA","onchain":118.51,"reference":113.02,"gapPct":4.857547336754565,"liquidityUsd":81286.6,"volume24h":1098959.2,"status":"open"}
{"t":1788543001,"symbol":"JNJ","onchain":274.4,"reference":275.66,"gapPct":-0.45708481462673134,"liquidityUsd":79954.86,"volume24h":3209722.33,"status":"open"}
{"t":1788543001,"symbol":"CEG","onchain":290.2,"reference":294.525,"gapPct":-1.4684661743485234,"liquidityUsd":74683.04,"volume24h":59904.27,"status":"open"}
{"t":1788543001,"symbol":"PENG","onchain":50.55,"reference":51.17,"gapPct":-1.2116474496775542,"liquidityUsd":64092.71,"volume24h":1120611.35,"status":"open"}
{"t":1788543001,"symbol":"ZM","onchain":99.94,"reference":102.03,"gapPct":-2.0484171322160183,"liquidityUsd":63122.78,"volume24h":47536.12,"status":"open"}
{"t":1788543001,"symbol":"BA","onchain":211.97,"reference":210.25,"gapPct":0.8180737217598093,"liquidityUsd":60113.67,"volume24h":626493.96,"status":"open"}
{"t":1788543001,"symbol":"PFE","onchain":28.51,"reference":28.49,"gapPct":0.07020007020008118,"liquidityUsd":58668.24,"volume24h":670270.88,"status":"open"}
{"t":1788543001,"symbol":"NET","onchain":286.12,"reference":280.97,"gapPct":1.8329359006299524,"liquidityUsd":57990.18,"volume24h":171554.29,"status":"open"}
{"t":1788543001,"symbol":"WDAY","onchain":207.059,"reference":198.595,"gapPct":4.261940129409099,"liquidityUsd":56099.36,"volume24h":283811.2,"status":"open"}
{"t":1788543001,"symbol":"USAR","onchain":17.51,"reference":17.445,"gapPct":0.372599598738901,"liquidityUsd":54583.04,"volume24h":260503.76,"status":"open"}
{"t":1788543001,"symbol":"ASML","onchain":1713.98,"reference":1704.85,"gapPct":0.5355309851306631,"liquidityUsd":54272.25,"volume24h":98716.59,"status":"open"}
{"t":1788543001,"symbol":"FIG","onchain":24.22,"reference":24.335,"gapPct":-0.4725703718923443,"liquidityUsd":51451.19,"volume24h":1587951.55,"status":"open"}
{"t":1788543001,"symbol":"P","onchain":95.16,"reference":98.778,"gapPct":-3.6627589139282115,"liquidityUsd":50804.16,"volume24h":87986.42,"status":"open"}
{"t":1788543001,"symbol":"QUBT","onchain":7.89,"reference":7.975,"gapPct":-1.0658307210031344,"liquidityUsd":47693.01,"volume24h":943448,"status":"open"}
{"t":1788543001,"symbol":"GLXY","onchain":26.25,"reference":25.98,"gapPct":1.0392609699769038,"liquidityUsd":47382.23,"volume24h":264452.7,"status":"open"}
{"t":1788543001,"symbol":"RCAT","onchain":8.37,"reference":8.4,"gapPct":-0.35714285714287064,"liquidityUsd":45570.34,"volume24h":297441.66,"status":"open"}
{"t":1788543001,"symbol":"MSFT","onchain":501.22,"reference":500.83,"gapPct":0.07787073458060484,"liquidityUsd":44147.82,"volume24h":1289339.15,"status":"open"}
{"t":1788543001,"symbol":"F","onchain":14.45,"reference":14.54,"gapPct":-0.6189821182943595,"liquidityUsd":44023.19,"volume24h":389797.79,"status":"open"}
{"t":1788543001,"symbol":"ADBE","onchain":265.066,"reference":268.83,"gapPct":-1.400141353271588,"liquidityUsd":43244.69,"volume24h":586552.14,"status":"open"}
{"t":1788543001,"symbol":"BB","onchain":7.75,"reference":7.741,"gapPct":0.11626404857254026,"liquidityUsd":42329.62,"volume24h":365985.84,"status":"open"}
{"t":1788543001,"symbol":"GE","onchain":339.13,"reference":335.24,"gapPct":1.1603627252117843,"liquidityUsd":39962.46,"volume24h":188074.67,"status":"open"}
{"t":1788543001,"symbol":"CCL","onchain":23.91,"reference":23.525,"gapPct":1.6365568544102087,"liquidityUsd":39467.05,"volume24h":237435.72,"status":"open"}
{"t":1788543001,"symbol":"RKLB","onchain":62.61,"reference":64.02,"gapPct":-2.2024367385192076,"liquidityUsd":39283.58,"volume24h":2522.19,"status":"open"}
{"t":1788543001,"symbol":"RUN","onchain":8.81,"reference":8.815,"gapPct":-0.056721497447521335,"liquidityUsd":34584.41,"volume24h":246190.36,"status":"open"}
{"t":1788543001,"symbol":"FLY","onchain":21.34,"reference":21.53,"gapPct":-0.8824895494658674,"liquidityUsd":33840.38,"volume24h":28820.68,"status":"open"}
{"t":1788543001,"symbol":"UPS","onchain":102.72,"reference":102.615,"gapPct":0.10232422160503238,"liquidityUsd":32854.9,"volume24h":797773.19,"status":"open"}
{"t":1788543001,"symbol":"CVNA","onchain":72.16,"reference":74.205,"gapPct":-2.755878983895966,"liquidityUsd":30942.36,"volume24h":14865.86,"status":"open"}
{"t":1788543001,"symbol":"FUTU","onchain":126.66,"reference":122.005,"gapPct":3.8154174009261923,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788543001,"symbol":"CRWV","onchain":87.91,"reference":88.66,"gapPct":-0.8459282652831039,"liquidityUsd":26506.96,"volume24h":252324.64,"status":"open"}
{"t":1788543001,"symbol":"ELF","onchain":111.91,"reference":109.08,"gapPct":2.594426109277593,"liquidityUsd":25153.11,"volume24h":73528.03,"status":"open"}
{"t":1788543900,"symbol":"NVDA","onchain":230.61,"reference":230.35,"gapPct":0.11287171695247204,"liquidityUsd":7794040.65,"volume24h":37341613.05,"status":"open"}
{"t":1788543900,"symbol":"GLD","onchain":407.79,"reference":405.06,"gapPct":0.673974226040591,"liquidityUsd":3926852.18,"volume24h":6179577.53,"status":"open"}
{"t":1788543900,"symbol":"SPCX","onchain":148.59,"reference":148.39,"gapPct":0.13477997169621744,"liquidityUsd":2367503.51,"volume24h":46825550.55,"status":"open"}
{"t":1788543900,"symbol":"QQQ","onchain":717.81,"reference":716.84,"gapPct":0.1353161095920866,"liquidityUsd":1592153.28,"volume24h":4550287.61,"status":"open"}
{"t":1788543900,"symbol":"CRCL","onchain":101.73,"reference":101.37,"gapPct":0.3551346552234383,"liquidityUsd":1577065.67,"volume24h":12092377.75,"status":"open"}
{"t":1788543900,"symbol":"GPRO","onchain":1.44,"reference":1.82,"gapPct":-20.879120879120887,"liquidityUsd":1444518.02,"volume24h":20222.04,"status":"open"}
{"t":1788543900,"symbol":"SGOV","onchain":100.99,"reference":100.462,"gapPct":0.5255718580159578,"liquidityUsd":1202883.76,"volume24h":4209272.47,"status":"open"}
{"t":1788543900,"symbol":"MU","onchain":1000.29,"reference":998.055,"gapPct":0.22393555465380302,"liquidityUsd":1067592.72,"volume24h":3631667.98,"status":"open"}
{"t":1788543900,"symbol":"RDDT","onchain":154.92,"reference":155.06,"gapPct":-0.09028763059461807,"liquidityUsd":1054481.28,"volume24h":2096969.93,"status":"open"}
{"t":1788543900,"symbol":"HIMS","onchain":27.65,"reference":27.513,"gapPct":0.4979464253261981,"liquidityUsd":916367.74,"volume24h":5319860.76,"status":"open"}
{"t":1788543900,"symbol":"MSTR","onchain":142.81,"reference":142.01,"gapPct":0.5633406098162183,"liquidityUsd":912952.45,"volume24h":7719395.59,"status":"open"}
{"t":1788543900,"symbol":"COST","onchain":917.16,"reference":916.865,"gapPct":0.03217485671281585,"liquidityUsd":704245.84,"volume24h":1987326.63,"status":"open"}
{"t":1788543900,"symbol":"GME","onchain":19.17,"reference":19.08,"gapPct":0.4716981132075651,"liquidityUsd":633357.65,"volume24h":37696281.68,"status":"open"}
{"t":1788543900,"symbol":"TTWO","onchain":215.89,"reference":214.165,"gapPct":0.8054537389396,"liquidityUsd":599332.28,"volume24h":2734247.88,"status":"open"}
{"t":1788543900,"symbol":"TSLA","onchain":352.37,"reference":351.97,"gapPct":0.11364604937920197,"liquidityUsd":588503.74,"volume24h":1365363.63,"status":"open"}
{"t":1788543900,"symbol":"USO","onchain":141.34,"reference":141.415,"gapPct":-0.05303539228511023,"liquidityUsd":575663.99,"volume24h":1992784.17,"status":"open"}
{"t":1788543900,"symbol":"META","onchain":611.21,"reference":609.51,"gapPct":0.2789125691129014,"liquidityUsd":571750.69,"volume24h":1468307.69,"status":"open"}
{"t":1788543900,"symbol":"GOOGL","onchain":338.5,"reference":338.38,"gapPct":0.035463088835038875,"liquidityUsd":559252.36,"volume24h":3985863.56,"status":"open"}
{"t":1788543900,"symbol":"DJT","onchain":9.13,"reference":9.035,"gapPct":1.0514665190924255,"liquidityUsd":557237.76,"volume24h":9431413.19,"status":"open"}
{"t":1788543900,"symbol":"SLV","onchain":59.85,"reference":59.445,"gapPct":0.6813020439061336,"liquidityUsd":497714.31,"volume24h":3318550.96,"status":"open"}
{"t":1788543900,"symbol":"TSM","onchain":424.55,"reference":426.87,"gapPct":-0.5434909925738499,"liquidityUsd":484282.68,"volume24h":1480407.93,"status":"open"}
{"t":1788543900,"symbol":"LLY","onchain":1145.6,"reference":1144.63,"gapPct":0.0847435415811048,"liquidityUsd":481436.44,"volume24h":16705655.17,"status":"open"}
{"t":1788543900,"symbol":"DELL","onchain":518.9,"reference":527.82,"gapPct":-1.689970065552664,"liquidityUsd":464377.04,"volume24h":760196,"status":"open"}
{"t":1788543900,"symbol":"AMZN","onchain":256.92,"reference":256.87,"gapPct":0.01946509907735873,"liquidityUsd":444170.77,"volume24h":1050238.17,"status":"open"}
{"t":1788543900,"symbol":"PLTR","onchain":174.77,"reference":174.175,"gapPct":0.3416104492608002,"liquidityUsd":410073.13,"volume24h":672289.42,"status":"open"}
{"t":1788543900,"symbol":"AAPL","onchain":321.59,"reference":321.05,"gapPct":0.16819809998441476,"liquidityUsd":373239.01,"volume24h":3334155.33,"status":"open"}
{"t":1788543900,"symbol":"SNDK","onchain":1711.036,"reference":1717.594,"gapPct":-0.3818131642285658,"liquidityUsd":306303.59,"volume24h":385400.21,"status":"open"}
{"t":1788543900,"symbol":"RBLX","onchain":42.65,"reference":42.97,"gapPct":-0.7447056085641152,"liquidityUsd":282920.75,"volume24h":3692960.5,"status":"open"}
{"t":1788543900,"symbol":"IBM","onchain":236.73,"reference":234.87,"gapPct":0.7919274492272258,"liquidityUsd":259646.08,"volume24h":1745306.03,"status":"open"}
{"t":1788543900,"symbol":"LULU","onchain":100.4,"reference":101.32,"gapPct":-0.9080142123963556,"liquidityUsd":244336.79,"volume24h":7087709.26,"status":"open"}
{"t":1788543900,"symbol":"NFLX","onchain":79.31,"reference":78.98,"gapPct":0.41782729805013713,"liquidityUsd":177277.8,"volume24h":1281946.23,"status":"open"}
{"t":1788543900,"symbol":"SHOP","onchain":148.15,"reference":146,"gapPct":1.4726027397260313,"liquidityUsd":171033.23,"volume24h":824210.42,"status":"open"}
{"t":1788543900,"symbol":"AMD","onchain":475.51,"reference":472.58,"gapPct":0.6200008464175393,"liquidityUsd":167986.93,"volume24h":883802.95,"status":"open"}
{"t":1788543900,"symbol":"INDA","onchain":49.97,"reference":49.89,"gapPct":0.16035277610743295,"liquidityUsd":163989.71,"volume24h":4472901.85,"status":"open"}
{"t":1788543900,"symbol":"MRNA","onchain":145.26,"reference":145.26,"gapPct":0,"liquidityUsd":148977.8,"volume24h":172124.69,"status":"open"}
{"t":1788543900,"symbol":"BABA","onchain":113.23,"reference":112.77,"gapPct":0.40790990511661607,"liquidityUsd":133562.97,"volume24h":1717937.14,"status":"open"}
{"t":1788543900,"symbol":"RIVN","onchain":15.82,"reference":15.645,"gapPct":1.118568232662197,"liquidityUsd":128184.63,"volume24h":417857.07,"status":"open"}
{"t":1788543900,"symbol":"SNAP","onchain":5.49,"reference":5.5,"gapPct":-0.18181818181817794,"liquidityUsd":106952.58,"volume24h":2788627.82,"status":"open"}
{"t":1788543900,"symbol":"BB","onchain":7.72,"reference":7.775,"gapPct":-0.7073954983922907,"liquidityUsd":99805.16,"volume24h":939119.51,"status":"open"}
{"t":1788543900,"symbol":"MRVL","onchain":221.3,"reference":220.335,"gapPct":0.4379694556016989,"liquidityUsd":96530.3,"volume24h":1982905.49,"status":"open"}
{"t":1788543900,"symbol":"NU","onchain":15.8,"reference":15.42,"gapPct":2.464332036316477,"liquidityUsd":88087.4,"volume24h":537829.01,"status":"open"}
{"t":1788543900,"symbol":"ON","onchain":75.63,"reference":74.511,"gapPct":1.5017916817651082,"liquidityUsd":86797.62,"volume24h":645555.78,"status":"open"}
{"t":1788543900,"symbol":"HPE","onchain":53.82,"reference":52.43,"gapPct":2.651153919511731,"liquidityUsd":86413.27,"volume24h":263284.27,"status":"open"}
{"t":1788543900,"symbol":"SNOW","onchain":357.18,"reference":341.88,"gapPct":4.475254475254479,"liquidityUsd":82419.57,"volume24h":183356.87,"status":"open"}
{"t":1788543900,"symbol":"BULL","onchain":10.17,"reference":9.77,"gapPct":4.094165813715459,"liquidityUsd":80686.38,"volume24h":905351.73,"status":"open"}
{"t":1788543900,"symbol":"JNJ","onchain":274.38,"reference":275.915,"gapPct":-0.5563307540365783,"liquidityUsd":79433.1,"volume24h":3211322.73,"status":"open"}
{"t":1788543900,"symbol":"BE","onchain":245.24,"reference":243.992,"gapPct":0.5114921800714856,"liquidityUsd":75266.62,"volume24h":2020012.86,"status":"open"}
{"t":1788543900,"symbol":"CEG","onchain":289.9,"reference":294.61,"gapPct":-1.5987237364651696,"liquidityUsd":74653.03,"volume24h":61216.33,"status":"open"}
{"t":1788543900,"symbol":"GLXY","onchain":26.55,"reference":26.08,"gapPct":1.8021472392638131,"liquidityUsd":68951.88,"volume24h":335511.75,"status":"open"}
{"t":1788543900,"symbol":"PENG","onchain":51.88,"reference":51.2,"gapPct":1.3281249999999996,"liquidityUsd":64895.2,"volume24h":1129603.23,"status":"open"}
{"t":1788543900,"symbol":"BA","onchain":211.59,"reference":210.17,"gapPct":0.6756435266688947,"liquidityUsd":60085.71,"volume24h":627444.42,"status":"open"}
{"t":1788543900,"symbol":"ZM","onchain":101.99,"reference":102.055,"gapPct":-0.06369114693058835,"liquidityUsd":58844.14,"volume24h":323011.82,"status":"open"}
{"t":1788543900,"symbol":"NET","onchain":286.36,"reference":279.795,"gapPct":2.3463607283904278,"liquidityUsd":58028.94,"volume24h":171047.56,"status":"open"}
{"t":1788543900,"symbol":"WDAY","onchain":206.84,"reference":198.39,"gapPct":4.259287262462834,"liquidityUsd":56736.94,"volume24h":282482.86,"status":"open"}
{"t":1788543900,"symbol":"USAR","onchain":17.46,"reference":17.348,"gapPct":0.6456075628314611,"liquidityUsd":54497.31,"volume24h":243539.4,"status":"open"}
{"t":1788543900,"symbol":"ASML","onchain":1716.72,"reference":1705.03,"gapPct":0.685618434866252,"liquidityUsd":54252.38,"volume24h":99330.25,"status":"open"}
{"t":1788543900,"symbol":"FIG","onchain":24.21,"reference":24.295,"gapPct":-0.3498662276188551,"liquidityUsd":51435.63,"volume24h":1555731.24,"status":"open"}
{"t":1788543900,"symbol":"MSFT","onchain":500.71,"reference":500.235,"gapPct":0.09495537097563463,"liquidityUsd":50902.21,"volume24h":1280453.17,"status":"open"}
{"t":1788543900,"symbol":"P","onchain":95.16,"reference":98.305,"gapPct":-3.1992268958852654,"liquidityUsd":50804.16,"volume24h":85133.5,"status":"open"}
{"t":1788543900,"symbol":"F","onchain":14.58,"reference":14.54,"gapPct":0.27510316368638876,"liquidityUsd":49853.94,"volume24h":402261.7,"status":"open"}
{"t":1788543900,"symbol":"QUBT","onchain":7.93,"reference":7.965,"gapPct":-0.4394224733207802,"liquidityUsd":47843.81,"volume24h":945246.03,"status":"open"}
{"t":1788543900,"symbol":"SOXX","onchain":518.58,"reference":516.3,"gapPct":0.4416037187681748,"liquidityUsd":46215.46,"volume24h":417052,"status":"open"}
{"t":1788543900,"symbol":"RCAT","onchain":8.36,"reference":8.385,"gapPct":-0.2981514609421629,"liquidityUsd":45473.63,"volume24h":292153.98,"status":"open"}
{"t":1788543900,"symbol":"ADBE","onchain":267.5,"reference":268.465,"gapPct":-0.3594509526381372,"liquidityUsd":43597.2,"volume24h":590344.04,"status":"open"}
{"t":1788543900,"symbol":"GE","onchain":338.68,"reference":335.4,"gapPct":0.9779367918902891,"liquidityUsd":39905.05,"volume24h":187799.88,"status":"open"}
{"t":1788543900,"symbol":"CCL","onchain":24.27,"reference":23.495,"gapPct":3.298574164715891,"liquidityUsd":39795.92,"volume24h":238334.75,"status":"open"}
{"t":1788543900,"symbol":"RKLB","onchain":62.61,"reference":63.81,"gapPct":-1.8805829807240289,"liquidityUsd":39283.58,"volume24h":2522.19,"status":"open"}
{"t":1788543900,"symbol":"RUN","onchain":8.79,"reference":8.81,"gapPct":-0.22701475595915266,"liquidityUsd":34520.8,"volume24h":240763.6,"status":"open"}
{"t":1788543900,"symbol":"FLY","onchain":21.34,"reference":21.565,"gapPct":-1.0433572919081913,"liquidityUsd":33840.38,"volume24h":28820.68,"status":"open"}
{"t":1788543900,"symbol":"UPS","onchain":104.71,"reference":102.64,"gapPct":2.016757599376455,"liquidityUsd":33261.93,"volume24h":1009931.27,"status":"open"}
{"t":1788543900,"symbol":"CVNA","onchain":72.16,"reference":74.06,"gapPct":-2.5654874426141046,"liquidityUsd":30942.36,"volume24h":14865.86,"status":"open"}
{"t":1788543900,"symbol":"FUTU","onchain":126.66,"reference":121.45,"gapPct":4.2898312062577135,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788543900,"symbol":"CRWV","onchain":87.7,"reference":88.53,"gapPct":-0.9375352987687771,"liquidityUsd":26445.32,"volume24h":252332.94,"status":"open"}
{"t":1788544801,"symbol":"NVDA","onchain":230.44,"reference":230.28,"gapPct":0.06948063227375222,"liquidityUsd":7792059.86,"volume24h":36907238.56,"status":"open"}
{"t":1788544801,"symbol":"GLD","onchain":407.71,"reference":405,"gapPct":0.6691358024691307,"liquidityUsd":3959967.65,"volume24h":6238433.37,"status":"open"}
{"t":1788544801,"symbol":"SPCX","onchain":148.65,"reference":148.52,"gapPct":0.08753029894963334,"liquidityUsd":2367993.24,"volume24h":46867357.95,"status":"open"}
{"t":1788544801,"symbol":"SGOV","onchain":100.98,"reference":100.467,"gapPct":0.5106154259607685,"liquidityUsd":1717547.64,"volume24h":5108520.24,"status":"open"}
{"t":1788544801,"symbol":"CRCL","onchain":101.42,"reference":101.046,"gapPct":0.3701284563466097,"liquidityUsd":1576001.67,"volume24h":12134340.72,"status":"open"}
{"t":1788544801,"symbol":"QQQ","onchain":717.2,"reference":717.135,"gapPct":0.009063844324995234,"liquidityUsd":1570966.03,"volume24h":4423141.95,"status":"open"}
{"t":1788544801,"symbol":"GPRO","onchain":1.44,"reference":1.831,"gapPct":-21.354451119606775,"liquidityUsd":1441877.17,"volume24h":20830.14,"status":"open"}
{"t":1788544801,"symbol":"MU","onchain":1001.017,"reference":999.56,"gapPct":0.14576413621994752,"liquidityUsd":1067933,"volume24h":3638477.61,"status":"open"}
{"t":1788544801,"symbol":"RDDT","onchain":154.9,"reference":154.89,"gapPct":0.006456194718845199,"liquidityUsd":1051857.19,"volume24h":2087923.82,"status":"open"}
{"t":1788544801,"symbol":"HIMS","onchain":27.62,"reference":27.515,"gapPct":0.3816100308922421,"liquidityUsd":915933.03,"volume24h":5310506.28,"status":"open"}
{"t":1788544801,"symbol":"MSTR","onchain":142.49,"reference":141.84,"gapPct":0.45826283135928203,"liquidityUsd":911471,"volume24h":7474886.24,"status":"open"}
{"t":1788544801,"symbol":"COST","onchain":916.19,"reference":915.88,"gapPct":0.03384722889462147,"liquidityUsd":703317.62,"volume24h":1893255.08,"status":"open"}
{"t":1788544801,"symbol":"GME","onchain":19.35,"reference":19.095,"gapPct":1.3354281225451823,"liquidityUsd":635026.31,"volume24h":38046933.26,"status":"open"}
{"t":1788544801,"symbol":"TTWO","onchain":215.89,"reference":214.477,"gapPct":0.6588119005767437,"liquidityUsd":599341.08,"volume24h":2608219.78,"status":"open"}
{"t":1788544801,"symbol":"TSLA","onchain":352.1,"reference":352.282,"gapPct":-0.051663156221424755,"liquidityUsd":588274.97,"volume24h":1388103.64,"status":"open"}
{"t":1788544801,"symbol":"DJT","onchain":9.095,"reference":9.02,"gapPct":0.8314855875831605,"liquidityUsd":581807.81,"volume24h":9813602.39,"status":"open"}
{"t":1788544801,"symbol":"USO","onchain":141.32,"reference":141.29,"gapPct":0.02123292518932772,"liquidityUsd":575687.37,"volume24h":1736272.06,"status":"open"}
{"t":1788544801,"symbol":"META","onchain":610.91,"reference":609.01,"gapPct":0.31198174085811026,"liquidityUsd":571460.58,"volume24h":1467640.96,"status":"open"}
{"t":1788544801,"symbol":"GOOGL","onchain":338.093,"reference":338.56,"gapPct":-0.13793714555765138,"liquidityUsd":539789.09,"volume24h":3982205.75,"status":"open"}
{"t":1788544801,"symbol":"LLY","onchain":1146.6,"reference":1142.84,"gapPct":0.32900493507402534,"liquidityUsd":481743.16,"volume24h":16689385.12,"status":"open"}
{"t":1788544801,"symbol":"DELL","onchain":518.99,"reference":526.985,"gapPct":-1.517120980673075,"liquidityUsd":463326.28,"volume24h":786773.3,"status":"open"}
{"t":1788544801,"symbol":"SLV","onchain":59.7,"reference":59.512,"gapPct":0.315902675090742,"liquidityUsd":460099.75,"volume24h":3397974.66,"status":"open"}
{"t":1788544801,"symbol":"TSM","onchain":424.46,"reference":427.405,"gapPct":-0.6890420093354064,"liquidityUsd":456032.89,"volume24h":1479596.91,"status":"open"}
{"t":1788544801,"symbol":"AMZN","onchain":256.91,"reference":257.17,"gapPct":-0.10110043939805999,"liquidityUsd":444170.61,"volume24h":1048891.37,"status":"open"}
{"t":1788544801,"symbol":"PLTR","onchain":174.24,"reference":174.14,"gapPct":0.05742506029632637,"liquidityUsd":415176.9,"volume24h":682316.2,"status":"open"}
{"t":1788544801,"symbol":"AAPL","onchain":321.62,"reference":321.02,"gapPct":0.18690424272631698,"liquidityUsd":382715.99,"volume24h":3201161.8,"status":"open"}
{"t":1788544801,"symbol":"SNDK","onchain":1704.19,"reference":1719.44,"gapPct":-0.8869166705438979,"liquidityUsd":306039.16,"volume24h":385550.09,"status":"open"}
{"t":1788544801,"symbol":"RBLX","onchain":42.58,"reference":43.08,"gapPct":-1.1606313834726092,"liquidityUsd":285688.18,"volume24h":3630693.88,"status":"open"}
{"t":1788544801,"symbol":"IBM","onchain":236.29,"reference":235.045,"gapPct":0.5296858048458826,"liquidityUsd":262983.58,"volume24h":1780518.39,"status":"open"}
{"t":1788544801,"symbol":"LULU","onchain":100.3,"reference":100.94,"gapPct":-0.6340400237765015,"liquidityUsd":260508.82,"volume24h":7129108.45,"status":"open"}
{"t":1788544801,"symbol":"BABA","onchain":113.7,"reference":112.85,"gapPct":0.7532122286220723,"liquidityUsd":204112.97,"volume24h":2035942.28,"status":"open"}
{"t":1788544801,"symbol":"NFLX","onchain":79.81,"reference":78.905,"gapPct":1.1469488625562398,"liquidityUsd":174818.71,"volume24h":1397909.17,"status":"open"}
{"t":1788544801,"symbol":"SHOP","onchain":147.97,"reference":145.95,"gapPct":1.3840356286399524,"liquidityUsd":171138.95,"volume24h":821148.6,"status":"open"}
{"t":1788544801,"symbol":"AMD","onchain":475.36,"reference":472.89,"gapPct":0.5223202013153222,"liquidityUsd":166227.75,"volume24h":890543.92,"status":"open"}
{"t":1788544801,"symbol":"INDA","onchain":49.93,"reference":49.875,"gapPct":0.11027568922305708,"liquidityUsd":163760.17,"volume24h":4637164.7,"status":"open"}
{"t":1788544801,"symbol":"MRNA","onchain":145.5,"reference":145.729,"gapPct":-0.15714099458585004,"liquidityUsd":149148.24,"volume24h":172278.45,"status":"open"}
{"t":1788544801,"symbol":"RIVN","onchain":15.79,"reference":15.69,"gapPct":0.6373486297004438,"liquidityUsd":128116.81,"volume24h":409713.67,"status":"open"}
{"t":1788544801,"symbol":"BULL","onchain":9.89,"reference":9.74,"gapPct":1.5400410677618106,"liquidityUsd":121385.33,"volume24h":1045715.39,"status":"open"}
{"t":1788544801,"symbol":"SNAP","onchain":5.46,"reference":5.485,"gapPct":-0.45578851412945043,"liquidityUsd":106562.27,"volume24h":2804229.15,"status":"open"}
{"t":1788544801,"symbol":"BB","onchain":7.73,"reference":7.75,"gapPct":-0.25806451612902676,"liquidityUsd":99788.6,"volume24h":935924.94,"status":"open"}
{"t":1788544801,"symbol":"NU","onchain":15.79,"reference":15.415,"gapPct":2.432695426532598,"liquidityUsd":96961.69,"volume24h":537772.62,"status":"open"}
{"t":1788544801,"symbol":"MRVL","onchain":221.19,"reference":221.93,"gapPct":-0.3334384715901451,"liquidityUsd":96525.16,"volume24h":1951650.64,"status":"open"}
{"t":1788544801,"symbol":"ON","onchain":75.55,"reference":74.66,"gapPct":1.1920707206000545,"liquidityUsd":86765.7,"volume24h":645032.77,"status":"open"}
{"t":1788544801,"symbol":"HPE","onchain":53.81,"reference":52.55,"gapPct":2.397716460513806,"liquidityUsd":86383.01,"volume24h":263211.62,"status":"open"}
{"t":1788544801,"symbol":"SNOW","onchain":357.18,"reference":342.13,"gapPct":4.398912694005206,"liquidityUsd":82419.57,"volume24h":183288.28,"status":"open"}
{"t":1788544801,"symbol":"JNJ","onchain":274.68,"reference":275.73,"gapPct":-0.38080731150038494,"liquidityUsd":79504.67,"volume24h":3202722.15,"status":"open"}
{"t":1788544801,"symbol":"BE","onchain":244.49,"reference":246.09,"gapPct":-0.6501686374903467,"liquidityUsd":77954.58,"volume24h":1952745.55,"status":"open"}
{"t":1788544801,"symbol":"CEG","onchain":290.16,"reference":295.07,"gapPct":-1.6640119293726805,"liquidityUsd":74688.81,"volume24h":63645.8,"status":"open"}
{"t":1788544801,"symbol":"GLXY","onchain":26.56,"reference":26.025,"gapPct":2.055715658021134,"liquidityUsd":68757.65,"volume24h":359138.65,"status":"open"}
{"t":1788544801,"symbol":"PENG","onchain":52.2,"reference":51.185,"gapPct":1.9830028328611908,"liquidityUsd":65178.04,"volume24h":1152881.33,"status":"open"}
{"t":1788544801,"symbol":"ZM","onchain":102.12,"reference":102.06,"gapPct":0.05878894767783879,"liquidityUsd":61276.63,"volume24h":322859.74,"status":"open"}
{"t":1788544801,"symbol":"BA","onchain":214.96,"reference":210.35,"gapPct":2.1915854528167404,"liquidityUsd":60512.41,"volume24h":582975.86,"status":"open"}
{"t":1788544801,"symbol":"NET","onchain":286.28,"reference":280.86,"gapPct":1.9297870825322077,"liquidityUsd":59111.71,"volume24h":167180.32,"status":"open"}
{"t":1788544801,"symbol":"F","onchain":14.54,"reference":14.515,"gapPct":0.17223561832585998,"liquidityUsd":56967.85,"volume24h":412657.77,"status":"open"}
{"t":1788544801,"symbol":"WDAY","onchain":206.84,"reference":198.69,"gapPct":4.101867230358853,"liquidityUsd":56736.94,"volume24h":281555.9,"status":"open"}
{"t":1788544801,"symbol":"USAR","onchain":17.42,"reference":17.37,"gapPct":0.28785261945884116,"liquidityUsd":54399.99,"volume24h":245585.83,"status":"open"}
{"t":1788544801,"symbol":"ASML","onchain":1716.72,"reference":1703.785,"gapPct":0.7591920342061906,"liquidityUsd":54252.38,"volume24h":99066.2,"status":"open"}
{"t":1788544801,"symbol":"FIG","onchain":24.18,"reference":24.39,"gapPct":-0.8610086100861043,"liquidityUsd":51451.76,"volume24h":1555022.44,"status":"open"}
{"t":1788544801,"symbol":"MSFT","onchain":500.79,"reference":500.68,"gapPct":0.021970120635937854,"liquidityUsd":50909.96,"volume24h":1269103.86,"status":"open"}
{"t":1788544801,"symbol":"P","onchain":94.98,"reference":98.49,"gapPct":-3.5638135851355375,"liquidityUsd":50714.69,"volume24h":83944.12,"status":"open"}
{"t":1788544801,"symbol":"ADBE","onchain":267.59,"reference":269.17,"gapPct":-0.5869896348032994,"liquidityUsd":49880.72,"volume24h":590820.93,"status":"open"}
{"t":1788544801,"symbol":"QUBT","onchain":7.92,"reference":7.965,"gapPct":-0.5649717514124285,"liquidityUsd":47824.57,"volume24h":944251.4,"status":"open"}
{"t":1788544801,"symbol":"SOXX","onchain":518.58,"reference":516.987,"gapPct":0.3081315390909394,"liquidityUsd":46215.46,"volume24h":416913.43,"status":"open"}
{"t":1788544801,"symbol":"RCAT","onchain":8.38,"reference":8.4,"gapPct":-0.238095238095233,"liquidityUsd":45536.94,"volume24h":290767.75,"status":"open"}
{"t":1788544801,"symbol":"GE","onchain":338.36,"reference":335.93,"gapPct":0.7233649867531946,"liquidityUsd":39875.77,"volume24h":188048.78,"status":"open"}
{"t":1788544801,"symbol":"CCL","onchain":24.27,"reference":23.475,"gapPct":3.3865814696485543,"liquidityUsd":39795.92,"volume24h":237228.08,"status":"open"}
{"t":1788544801,"symbol":"RKLB","onchain":62.61,"reference":63.98,"gapPct":-2.1412941544232535,"liquidityUsd":39283.58,"volume24h":2520.11,"status":"open"}
{"t":1788544801,"symbol":"UPS","onchain":113.23,"reference":102.66,"gapPct":10.296123124878246,"liquidityUsd":36259.53,"volume24h":1340411.11,"status":"open"}
{"t":1788544801,"symbol":"RUN","onchain":8.79,"reference":8.811,"gapPct":-0.23833844058564063,"liquidityUsd":34519.4,"volume24h":239818.58,"status":"open"}
{"t":1788544801,"symbol":"FLY","onchain":21.34,"reference":21.59,"gapPct":-1.1579434923575729,"liquidityUsd":33849.23,"volume24h":28865.7,"status":"open"}
{"t":1788544801,"symbol":"FIX","onchain":1634.38,"reference":1603.12,"gapPct":1.9499476021757711,"liquidityUsd":32730.5,"volume24h":125849.74,"status":"open"}
{"t":1788544801,"symbol":"CVNA","onchain":72.14,"reference":74.475,"gapPct":-3.1352802954011336,"liquidityUsd":30933.41,"volume24h":15178.01,"status":"open"}
{"t":1788544801,"symbol":"FUTU","onchain":126.66,"reference":121.38,"gapPct":4.349975284231341,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788544801,"symbol":"CRWV","onchain":88.1,"reference":88.674,"gapPct":-0.6473148837314345,"liquidityUsd":26487.5,"volume24h":252734.24,"status":"open"}
{"t":1788545700,"symbol":"NVDA","onchain":230.4,"reference":230.255,"gapPct":0.06297365963823162,"liquidityUsd":7696382.28,"volume24h":36838081.58,"status":"open"}
{"t":1788545700,"symbol":"GLD","onchain":407.61,"reference":405.29,"gapPct":0.5724296182980071,"liquidityUsd":3798653.48,"volume24h":6250150.07,"status":"open"}
{"t":1788545700,"symbol":"SPCX","onchain":148.53,"reference":148.475,"gapPct":0.03704327327833428,"liquidityUsd":2392474.55,"volume24h":48653849.33,"status":"open"}
{"t":1788545700,"symbol":"SGOV","onchain":100.98,"reference":100.46,"gapPct":0.5176189528170518,"liquidityUsd":1879633.88,"volume24h":5518533.92,"status":"open"}
{"t":1788545700,"symbol":"CRCL","onchain":101.35,"reference":101.1,"gapPct":0.24727992087042536,"liquidityUsd":1579857.58,"volume24h":12147808.88,"status":"open"}
{"t":1788545700,"symbol":"QQQ","onchain":717.25,"reference":717.03,"gapPct":0.0306821192976622,"liquidityUsd":1571038.33,"volume24h":4131547.8,"status":"open"}
{"t":1788545700,"symbol":"GPRO","onchain":1.44,"reference":1.835,"gapPct":-21.52588555858311,"liquidityUsd":1441877.17,"volume24h":20830.14,"status":"open"}
{"t":1788545700,"symbol":"MU","onchain":997.47,"reference":998.15,"gapPct":-0.06812603316134348,"liquidityUsd":1067950.06,"volume24h":3633794.36,"status":"open"}
{"t":1788545700,"symbol":"RDDT","onchain":154.88,"reference":154.815,"gapPct":0.04198559571100845,"liquidityUsd":1051816.21,"volume24h":2056968.29,"status":"open"}
{"t":1788545700,"symbol":"HIMS","onchain":27.59,"reference":27.58,"gapPct":0.03625815808557493,"liquidityUsd":922751.73,"volume24h":5274502.54,"status":"open"}
{"t":1788545700,"symbol":"MSTR","onchain":141.91,"reference":141.93,"gapPct":-0.014091453533439182,"liquidityUsd":910359.74,"volume24h":7434798.34,"status":"open"}
{"t":1788545700,"symbol":"COST","onchain":916.34,"reference":915.58,"gapPct":0.08300749251840264,"liquidityUsd":698265.95,"volume24h":1859202.3,"status":"open"}
{"t":1788545700,"symbol":"GME","onchain":19.35,"reference":19.085,"gapPct":1.3885250196489418,"liquidityUsd":629215.19,"volume24h":38201482.06,"status":"open"}
{"t":1788545700,"symbol":"TTWO","onchain":215.86,"reference":214.405,"gapPct":0.6786222336232889,"liquidityUsd":599768.26,"volume24h":2538686.35,"status":"open"}
{"t":1788545700,"symbol":"TSLA","onchain":353.21,"reference":353.8,"gapPct":-0.16676088185416388,"liquidityUsd":589757.4,"volume24h":1414173.44,"status":"open"}
{"t":1788545700,"symbol":"USO","onchain":141.36,"reference":141.535,"gapPct":-0.12364432825801601,"liquidityUsd":575815.83,"volume24h":1546975.67,"status":"open"}
{"t":1788545700,"symbol":"META","onchain":610.91,"reference":609.105,"gapPct":0.2963364280378506,"liquidityUsd":571459.1,"volume24h":1456984.61,"status":"open"}
{"t":1788545700,"symbol":"DJT","onchain":9.12,"reference":9.012,"gapPct":1.1984021304926626,"liquidityUsd":554235.69,"volume24h":10008664.14,"status":"open"}
{"t":1788545700,"symbol":"GOOGL","onchain":337.89,"reference":337.91,"gapPct":-0.005918735758053521,"liquidityUsd":540178.58,"volume24h":3928377.94,"status":"open"}
{"t":1788545700,"symbol":"LLY","onchain":1141.47,"reference":1140.6,"gapPct":0.0762756443976958,"liquidityUsd":480832.56,"volume24h":16447624.01,"status":"open"}
{"t":1788545700,"symbol":"DELL","onchain":518.89,"reference":527.92,"gapPct":-1.7104864373389859,"liquidityUsd":463210.76,"volume24h":777677.15,"status":"open"}
{"t":1788545700,"symbol":"TSM","onchain":424.58,"reference":427.525,"gapPct":-0.6888486053447151,"liquidityUsd":451876.14,"volume24h":1479364.45,"status":"open"}
{"t":1788545700,"symbol":"AMZN","onchain":256.99,"reference":257.47,"gapPct":-0.18642948693052322,"liquidityUsd":447417.55,"volume24h":1050077.36,"status":"open"}
{"t":1788545700,"symbol":"SLV","onchain":59.63,"reference":59.57,"gapPct":0.10072183985227845,"liquidityUsd":444919.81,"volume24h":3460035.86,"status":"open"}
{"t":1788545700,"symbol":"PLTR","onchain":174.35,"reference":174.55,"gapPct":-0.11458034947007564,"liquidityUsd":415342.86,"volume24h":683978.4,"status":"open"}
{"t":1788545700,"symbol":"AAPL","onchain":321.32,"reference":321.27,"gapPct":0.015563233417378333,"liquidityUsd":382529.32,"volume24h":3239250.57,"status":"open"}
{"t":1788545700,"symbol":"SNDK","onchain":1708.71,"reference":1716.62,"gapPct":-0.46078922533815614,"liquidityUsd":306125.04,"volume24h":386675.56,"status":"open"}
{"t":1788545700,"symbol":"RBLX","onchain":42.59,"reference":43.13,"gapPct":-1.2520287502898195,"liquidityUsd":282139.29,"volume24h":3491306.28,"status":"open"}
{"t":1788545700,"symbol":"LULU","onchain":100.39,"reference":100.515,"gapPct":-0.12435954832612048,"liquidityUsd":260962.43,"volume24h":7168404.7,"status":"open"}
{"t":1788545700,"symbol":"IBM","onchain":236.4,"reference":234.91,"gapPct":0.6342854710314627,"liquidityUsd":254426.16,"volume24h":1812235.9,"status":"open"}
{"t":1788545700,"symbol":"BABA","onchain":113.72,"reference":112.872,"gapPct":0.7512935006024515,"liquidityUsd":207503.25,"volume24h":2274451.84,"status":"open"}
{"t":1788545700,"symbol":"NFLX","onchain":80.98,"reference":79.147,"gapPct":2.3159437502368987,"liquidityUsd":205905.85,"volume24h":1750982.69,"status":"open"}
{"t":1788545700,"symbol":"SHOP","onchain":148.2,"reference":146.1,"gapPct":1.4373716632443494,"liquidityUsd":176621.75,"volume24h":827731.66,"status":"open"}
{"t":1788545700,"symbol":"AMD","onchain":475.46,"reference":471.71,"gapPct":0.794979966504844,"liquidityUsd":164440.92,"volume24h":890061.85,"status":"open"}
{"t":1788545700,"symbol":"INDA","onchain":49.94,"reference":49.885,"gapPct":0.11025358324145479,"liquidityUsd":163780.88,"volume24h":4656574.17,"status":"open"}
{"t":1788545700,"symbol":"MRNA","onchain":145.5,"reference":146.6,"gapPct":-0.7503410641200507,"liquidityUsd":149148.24,"volume24h":172093.82,"status":"open"}
{"t":1788545700,"symbol":"RIVN","onchain":15.79,"reference":15.785,"gapPct":0.03167564143173269,"liquidityUsd":128100.13,"volume24h":401422.29,"status":"open"}
{"t":1788545700,"symbol":"SNAP","onchain":5.44,"reference":5.485,"gapPct":-0.8204193254329978,"liquidityUsd":106308.28,"volume24h":2802927.26,"status":"open"}
{"t":1788545700,"symbol":"BB","onchain":7.81,"reference":7.728,"gapPct":1.0610766045548634,"liquidityUsd":105922.62,"volume24h":950189.71,"status":"open"}
{"t":1788545700,"symbol":"MRVL","onchain":222.3,"reference":221.62,"gapPct":0.30683151340132064,"liquidityUsd":96622.35,"volume24h":1486019.23,"status":"open"}
{"t":1788545700,"symbol":"NU","onchain":15.58,"reference":15.415,"gapPct":1.0703859876743491,"liquidityUsd":94764.15,"volume24h":556416.88,"status":"open"}
{"t":1788545700,"symbol":"BULL","onchain":9.83,"reference":9.77,"gapPct":0.6141248720573234,"liquidityUsd":91784.98,"volume24h":1063171.38,"status":"open"}
{"t":1788545700,"symbol":"HPE","onchain":53.81,"reference":52.43,"gapPct":2.632080869731075,"liquidityUsd":86383.01,"volume24h":263135.16,"status":"open"}
{"t":1788545700,"symbol":"ON","onchain":75.4,"reference":74.9,"gapPct":0.6675567423230974,"liquidityUsd":84642.9,"volume24h":645948.4,"status":"open"}
{"t":1788545700,"symbol":"SNOW","onchain":356.74,"reference":341.56,"gapPct":4.444314322520204,"liquidityUsd":79895.99,"volume24h":184142.04,"status":"open"}
{"t":1788545700,"symbol":"JNJ","onchain":274.5,"reference":275.545,"gapPct":-0.37924839862817905,"liquidityUsd":79263.35,"volume24h":3196858.47,"status":"open"}
{"t":1788545700,"symbol":"CEG","onchain":290.87,"reference":296.695,"gapPct":-1.9632956403040123,"liquidityUsd":74803.52,"volume24h":67447.29,"status":"open"}
{"t":1788545700,"symbol":"UPS","onchain":103.59,"reference":102.59,"gapPct":0.9747538746466518,"liquidityUsd":69108.44,"volume24h":1876684.37,"status":"open"}
{"t":1788545700,"symbol":"GLXY","onchain":26.49,"reference":26.095,"gapPct":1.5136999425177222,"liquidityUsd":68724.94,"volume24h":367473.56,"status":"open"}
{"t":1788545700,"symbol":"PENG","onchain":51.64,"reference":51.165,"gapPct":0.9283690022476331,"liquidityUsd":64892.53,"volume24h":1155010.43,"status":"open"}
{"t":1788545700,"symbol":"ZM","onchain":102.15,"reference":102.1,"gapPct":0.04897159647405619,"liquidityUsd":61315.78,"volume24h":322642.67,"status":"open"}
{"t":1788545700,"symbol":"NET","onchain":286.35,"reference":280.5,"gapPct":2.0855614973262115,"liquidityUsd":59128.38,"volume24h":165083.01,"status":"open"}
{"t":1788545700,"symbol":"F","onchain":15.31,"reference":14.555,"gapPct":5.1872208862933755,"liquidityUsd":57476.25,"volume24h":466818.41,"status":"open"}
{"t":1788545700,"symbol":"WDAY","onchain":206.81,"reference":198.87,"gapPct":3.9925579524312353,"liquidityUsd":56737.01,"volume24h":281608.79,"status":"open"}
{"t":1788545700,"symbol":"ASML","onchain":1716.72,"reference":1701.47,"gapPct":0.8962838016538639,"liquidityUsd":54252.38,"volume24h":99066.2,"status":"open"}
{"t":1788545700,"symbol":"MSFT","onchain":501.23,"reference":500.405,"gapPct":0.16486645816889228,"liquidityUsd":50942.72,"volume24h":1262604.82,"status":"open"}
{"t":1788545700,"symbol":"BA","onchain":213.065,"reference":210.845,"gapPct":1.0529061632953112,"liquidityUsd":50412.12,"volume24h":609447.01,"status":"open"}
{"t":1788545700,"symbol":"FIG","onchain":24.19,"reference":24.465,"gapPct":-1.124054772123436,"liquidityUsd":49762.23,"volume24h":1546592.25,"status":"open"}
{"t":1788545700,"symbol":"BE","onchain":245.38,"reference":245.39,"gapPct":-0.004075145686454585,"liquidityUsd":48176.03,"volume24h":1882015.86,"status":"open"}
{"t":1788545700,"symbol":"QUBT","onchain":7.95,"reference":7.98,"gapPct":-0.37593984962406324,"liquidityUsd":47939.33,"volume24h":944165.22,"status":"open"}
{"t":1788545700,"symbol":"ADBE","onchain":267.28,"reference":269.18,"gapPct":-0.7058473883646758,"liquidityUsd":47707.16,"volume24h":591055.21,"status":"open"}
{"t":1788545700,"symbol":"SOXX","onchain":518.58,"reference":516.655,"gapPct":0.3725890584626237,"liquidityUsd":46215.46,"volume24h":416726.73,"status":"open"}
{"t":1788545700,"symbol":"RCAT","onchain":8.4,"reference":8.399,"gapPct":0.011906179307074915,"liquidityUsd":45617.13,"volume24h":292080.95,"status":"open"}
{"t":1788545700,"symbol":"USAR","onchain":17.42,"reference":17.35,"gapPct":0.4034582132564858,"liquidityUsd":41072.08,"volume24h":240465.3,"status":"open"}
{"t":1788545700,"symbol":"GE","onchain":338.53,"reference":336.13,"gapPct":0.7140094606253465,"liquidityUsd":39898.98,"volume24h":187568.43,"status":"open"}
{"t":1788545700,"symbol":"CCL","onchain":24.27,"reference":23.595,"gapPct":2.8607755880483183,"liquidityUsd":39795.92,"volume24h":116515.52,"status":"open"}
{"t":1788545700,"symbol":"RKLB","onchain":62.61,"reference":63.895,"gapPct":-2.0111119805931663,"liquidityUsd":39283.58,"volume24h":2520.11,"status":"open"}
{"t":1788545700,"symbol":"P","onchain":93.82,"reference":98.64,"gapPct":-4.886455798864565,"liquidityUsd":37194.81,"volume24h":94503.71,"status":"open"}
{"t":1788545700,"symbol":"RUN","onchain":8.79,"reference":8.82,"gapPct":-0.3401360544217816,"liquidityUsd":34519.4,"volume24h":239323.79,"status":"open"}
{"t":1788545700,"symbol":"FLY","onchain":21.34,"reference":21.54,"gapPct":-0.9285051067780841,"liquidityUsd":33849.23,"volume24h":28865.7,"status":"open"}
{"t":1788545700,"symbol":"CVNA","onchain":72.14,"reference":74.55,"gapPct":-3.2327297116029468,"liquidityUsd":30933.41,"volume24h":15178.01,"status":"open"}
{"t":1788545700,"symbol":"FUTU","onchain":126.66,"reference":121.53,"gapPct":4.221179955566523,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788545700,"symbol":"CRWV","onchain":88.1,"reference":88.5,"gapPct":-0.45197740112994994,"liquidityUsd":26487.5,"volume24h":252682.33,"status":"open"}
{"t":1788545700,"symbol":"FIX","onchain":1619.25,"reference":1607.1,"gapPct":0.75602016053762,"liquidityUsd":25544.07,"volume24h":130100.68,"status":"open"}
{"t":1788546600,"symbol":"NVDA","onchain":230.66,"reference":230.34,"gapPct":0.1389250672918265,"liquidityUsd":7545485.32,"volume24h":36787074.09,"status":"open"}
{"t":1788546600,"symbol":"GLD","onchain":407.66,"reference":405.74,"gapPct":0.47320944447183316,"liquidityUsd":3798819.82,"volume24h":6185873.05,"status":"open"}
{"t":1788546600,"symbol":"SPCX","onchain":148.52,"reference":148.475,"gapPct":0.030308132682280463,"liquidityUsd":2398448.19,"volume24h":49341144.76,"status":"open"}
{"t":1788546600,"symbol":"SGOV","onchain":100.98,"reference":100.465,"gapPct":0.5126163340466835,"liquidityUsd":1793411.69,"volume24h":5716692.05,"status":"open"}
{"t":1788546600,"symbol":"CRCL","onchain":101.33,"reference":101.3,"gapPct":0.02961500493583528,"liquidityUsd":1577116.93,"volume24h":12148280.77,"status":"open"}
{"t":1788546600,"symbol":"QQQ","onchain":717.34,"reference":717.63,"gapPct":-0.04041079665007923,"liquidityUsd":1571138.12,"volume24h":4152507.94,"status":"open"}
{"t":1788546600,"symbol":"GPRO","onchain":1.44,"reference":1.779,"gapPct":-19.05564924114671,"liquidityUsd":1440562.7,"volume24h":21407.29,"status":"open"}
{"t":1788546600,"symbol":"MU","onchain":1000.3,"reference":1002.73,"gapPct":-0.24233841612398788,"liquidityUsd":1068866.04,"volume24h":3627139.2,"status":"open"}
{"t":1788546600,"symbol":"RDDT","onchain":154.88,"reference":154.465,"gapPct":0.26866927782992395,"liquidityUsd":1060231.79,"volume24h":2044977.48,"status":"open"}
{"t":1788546600,"symbol":"HIMS","onchain":27.53,"reference":27.58,"gapPct":-0.18129079042783597,"liquidityUsd":956069.39,"volume24h":5344452.88,"status":"open"}
{"t":1788546600,"symbol":"MSTR","onchain":141.93,"reference":142,"gapPct":-0.04929577464788252,"liquidityUsd":910197.26,"volume24h":7369708.91,"status":"open"}
{"t":1788546600,"symbol":"COST","onchain":914.029,"reference":916,"gapPct":-0.21517467248908334,"liquidityUsd":704435.08,"volume24h":1874631.9,"status":"open"}
{"t":1788546600,"symbol":"GME","onchain":19.21,"reference":19.14,"gapPct":0.3657262277951948,"liquidityUsd":626967.16,"volume24h":38339043.98,"status":"open"}
{"t":1788546600,"symbol":"TTWO","onchain":215.82,"reference":214.855,"gapPct":0.4491401177538356,"liquidityUsd":599669.51,"volume24h":2338277.6,"status":"open"}
{"t":1788546600,"symbol":"TSLA","onchain":353.26,"reference":353.05,"gapPct":0.05948165982154922,"liquidityUsd":589808.21,"volume24h":1413363.5,"status":"open"}
{"t":1788546600,"symbol":"DJT","onchain":9.1,"reference":8.985,"gapPct":1.2799109627156395,"liquidityUsd":585405.38,"volume24h":10280140.21,"status":"open"}
{"t":1788546600,"symbol":"USO","onchain":141.54,"reference":142.36,"gapPct":-0.5760044956448592,"liquidityUsd":575881.01,"volume24h":1414001.22,"status":"open"}
{"t":1788546600,"symbol":"META","onchain":611.25,"reference":610.87,"gapPct":0.0622063614189591,"liquidityUsd":571529.49,"volume24h":1467426.09,"status":"open"}
{"t":1788546600,"symbol":"GOOGL","onchain":338.05,"reference":338.56,"gapPct":-0.15063799621927898,"liquidityUsd":540316.55,"volume24h":3897563.68,"status":"open"}
{"t":1788546600,"symbol":"LLY","onchain":1140.13,"reference":1138.86,"gapPct":0.11151502379574392,"liquidityUsd":480543.05,"volume24h":16341899.01,"status":"open"}
{"t":1788546600,"symbol":"DELL","onchain":519.8,"reference":525.59,"gapPct":-1.101619132784124,"liquidityUsd":463568.13,"volume24h":781688.48,"status":"open"}
{"t":1788546600,"symbol":"AMZN","onchain":257.025,"reference":257.395,"gapPct":-0.14374793605159564,"liquidityUsd":457407.35,"volume24h":1049037.03,"status":"open"}
{"t":1788546600,"symbol":"SLV","onchain":59.64,"reference":59.62,"gapPct":0.033545790003359825,"liquidityUsd":453852.94,"volume24h":3495239.65,"status":"open"}
{"t":1788546600,"symbol":"TSM","onchain":424.68,"reference":428.07,"gapPct":-0.7919265540682566,"liquidityUsd":451789.89,"volume24h":1482186.05,"status":"open"}
{"t":1788546600,"symbol":"PLTR","onchain":174.31,"reference":174.95,"gapPct":-0.3658188053729559,"liquidityUsd":433029.73,"volume24h":680163.24,"status":"open"}
{"t":1788546600,"symbol":"AAPL","onchain":321.43,"reference":320.895,"gapPct":0.16672120163917326,"liquidityUsd":389616.14,"volume24h":3213680.04,"status":"open"}
{"t":1788546600,"symbol":"SNDK","onchain":1710.46,"reference":1720.9,"gapPct":-0.6066593061770036,"liquidityUsd":306362.45,"volume24h":385381.4,"status":"open"}
{"t":1788546600,"symbol":"LULU","onchain":100.38,"reference":100.31,"gapPct":0.06978367062106787,"liquidityUsd":281038.89,"volume24h":7186976.54,"status":"open"}
{"t":1788546600,"symbol":"RBLX","onchain":42.6,"reference":43.285,"gapPct":-1.582534365253541,"liquidityUsd":279704.71,"volume24h":3410339.49,"status":"open"}
{"t":1788546600,"symbol":"IBM","onchain":235.85,"reference":234.515,"gapPct":0.5692599620493394,"liquidityUsd":260409.72,"volume24h":1882834.21,"status":"open"}
{"t":1788546600,"symbol":"NFLX","onchain":80.2,"reference":79.035,"gapPct":1.4740304928196448,"liquidityUsd":209267.75,"volume24h":2051781.27,"status":"open"}
{"t":1788546600,"symbol":"INDA","onchain":49.3,"reference":49.861,"gapPct":-1.1251278554381179,"liquidityUsd":161528.53,"volume24h":4712816.2,"status":"open"}
{"t":1788546600,"symbol":"AMD","onchain":475.42,"reference":472.29,"gapPct":0.6627284083931473,"liquidityUsd":159395.27,"volume24h":890826.6,"status":"open"}
{"t":1788546600,"symbol":"BABA","onchain":113.86,"reference":112.86,"gapPct":0.886053517632465,"liquidityUsd":154129.26,"volume24h":2579403.42,"status":"open"}
{"t":1788546600,"symbol":"MRNA","onchain":145.5,"reference":146.18,"gapPct":-0.46517991517307894,"liquidityUsd":148714.14,"volume24h":168409.91,"status":"open"}
{"t":1788546600,"symbol":"SHOP","onchain":147.25,"reference":146.04,"gapPct":0.8285401259928842,"liquidityUsd":135956.5,"volume24h":840798.54,"status":"open"}
{"t":1788546600,"symbol":"JNJ","onchain":274.42,"reference":275.38,"gapPct":-0.3486091945674993,"liquidityUsd":128108.63,"volume24h":3208079.18,"status":"open"}
{"t":1788546600,"symbol":"RIVN","onchain":15.79,"reference":15.745,"gapPct":0.28580501746586173,"liquidityUsd":128093.65,"volume24h":399190.52,"status":"open"}
{"t":1788546600,"symbol":"BULL","onchain":9.9,"reference":9.775,"gapPct":1.278772378516624,"liquidityUsd":114783.98,"volume24h":1132179.74,"status":"open"}
{"t":1788546600,"symbol":"SNAP","onchain":5.43,"reference":5.465,"gapPct":-0.640439158279966,"liquidityUsd":110081.89,"volume24h":2837224.24,"status":"open"}
{"t":1788546600,"symbol":"BB","onchain":7.78,"reference":7.715,"gapPct":0.8425145819831549,"liquidityUsd":105768.74,"volume24h":956978.45,"status":"open"}
{"t":1788546600,"symbol":"MRVL","onchain":221.64,"reference":221.863,"gapPct":-0.10051247842137409,"liquidityUsd":96620.66,"volume24h":1322937.57,"status":"open"}
{"t":1788546600,"symbol":"NU","onchain":15.58,"reference":15.425,"gapPct":1.004862236628845,"liquidityUsd":95468.82,"volume24h":567494.62,"status":"open"}
{"t":1788546600,"symbol":"HPE","onchain":53.57,"reference":52.15,"gapPct":2.7229146692233974,"liquidityUsd":86942.61,"volume24h":264985.77,"status":"open"}
{"t":1788546600,"symbol":"ON","onchain":75.37,"reference":74.96,"gapPct":0.5469583778015086,"liquidityUsd":84636.1,"volume24h":646375.39,"status":"open"}
{"t":1788546600,"symbol":"SNOW","onchain":353.083,"reference":340.18,"gapPct":3.7929919454406544,"liquidityUsd":79284.46,"volume24h":190793.94,"status":"open"}
{"t":1788546600,"symbol":"UPS","onchain":103.51,"reference":102.48,"gapPct":1.005074160811867,"liquidityUsd":79261.12,"volume24h":2074754.69,"status":"open"}
{"t":1788546600,"symbol":"CEG","onchain":290.47,"reference":296.865,"gapPct":-2.1541778249372547,"liquidityUsd":77148.1,"volume24h":68320.26,"status":"open"}
{"t":1788546600,"symbol":"PENG","onchain":50.96,"reference":51.15,"gapPct":-0.3714565004887541,"liquidityUsd":64520.72,"volume24h":1158069.39,"status":"open"}
{"t":1788546600,"symbol":"F","onchain":14.65,"reference":14.555,"gapPct":0.652696667811753,"liquidityUsd":61758.63,"volume24h":617749.34,"status":"open"}
{"t":1788546600,"symbol":"ZM","onchain":102.15,"reference":102.04,"gapPct":0.10780086240689869,"liquidityUsd":61315.78,"volume24h":322642.67,"status":"open"}
{"t":1788546600,"symbol":"GLXY","onchain":26.58,"reference":26.2,"gapPct":1.4503816793893094,"liquidityUsd":60437.27,"volume24h":382811.26,"status":"open"}
{"t":1788546600,"symbol":"NET","onchain":286.5,"reference":280.5,"gapPct":2.13903743315508,"liquidityUsd":58033.08,"volume24h":168961.06,"status":"open"}
{"t":1788546600,"symbol":"WDAY","onchain":206.81,"reference":198.37,"gapPct":4.2546756061904505,"liquidityUsd":56737.01,"volume24h":279459.75,"status":"open"}
{"t":1788546600,"symbol":"ASML","onchain":1716.72,"reference":1703.91,"gapPct":0.7518002711410782,"liquidityUsd":54252.38,"volume24h":99066.2,"status":"open"}
{"t":1788546600,"symbol":"MSFT","onchain":500.38,"reference":499.93,"gapPct":0.09001260176424472,"liquidityUsd":50889.13,"volume24h":1266651.5,"status":"open"}
{"t":1788546600,"symbol":"BA","onchain":214.89,"reference":211.202,"gapPct":1.7461955852690731,"liquidityUsd":50626.3,"volume24h":693543.18,"status":"open"}
{"t":1788546600,"symbol":"FIG","onchain":24.24,"reference":24.33,"gapPct":-0.3699136868064113,"liquidityUsd":50121.63,"volume24h":1539708.82,"status":"open"}
{"t":1788546600,"symbol":"QUBT","onchain":7.96,"reference":7.99,"gapPct":-0.37546933667084165,"liquidityUsd":48001.52,"volume24h":955520.19,"status":"open"}
{"t":1788546600,"symbol":"ADBE","onchain":267.73,"reference":268.24,"gapPct":-0.1901282433641481,"liquidityUsd":47768.43,"volume24h":591895.21,"status":"open"}
{"t":1788546600,"symbol":"BE","onchain":245.81,"reference":245.408,"gapPct":0.16380884078759259,"liquidityUsd":46315.33,"volume24h":1840054.23,"status":"open"}
{"t":1788546600,"symbol":"SOXX","onchain":518.58,"reference":517.9,"gapPct":0.131299478663847,"liquidityUsd":46215.46,"volume24h":416693.84,"status":"open"}
{"t":1788546600,"symbol":"RCAT","onchain":8.42,"reference":8.395,"gapPct":0.29779630732579343,"liquidityUsd":45669.53,"volume24h":317471.05,"status":"open"}
{"t":1788546600,"symbol":"CCL","onchain":24.32,"reference":23.56,"gapPct":3.22580645161291,"liquidityUsd":39839.76,"volume24h":97373.51,"status":"open"}
{"t":1788546600,"symbol":"GE","onchain":337.22,"reference":336.38,"gapPct":0.24971758130686478,"liquidityUsd":39813.49,"volume24h":186111.08,"status":"open"}
{"t":1788546600,"symbol":"USAR","onchain":17.37,"reference":17.35,"gapPct":0.11527377521613587,"liquidityUsd":39477.26,"volume24h":233843.95,"status":"open"}
{"t":1788546600,"symbol":"RKLB","onchain":62.61,"reference":63.965,"gapPct":-2.1183459704525975,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"open"}
{"t":1788546600,"symbol":"P","onchain":94.96,"reference":98.645,"gapPct":-3.7356176187338463,"liquidityUsd":38394.38,"volume24h":98025.29,"status":"open"}
{"t":1788546600,"symbol":"RUN","onchain":8.78,"reference":8.825,"gapPct":-0.5099150141643052,"liquidityUsd":34499.99,"volume24h":233771.09,"status":"open"}
{"t":1788546600,"symbol":"FLY","onchain":21.34,"reference":21.55,"gapPct":-0.9744779582366629,"liquidityUsd":33849.23,"volume24h":28865.7,"status":"open"}
{"t":1788546600,"symbol":"CVNA","onchain":72.28,"reference":74.88,"gapPct":-3.4722222222222148,"liquidityUsd":30984.98,"volume24h":16177.55,"status":"open"}
{"t":1788546600,"symbol":"FUTU","onchain":126.66,"reference":121.71,"gapPct":4.067044614246983,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788546600,"symbol":"CRWV","onchain":88.1,"reference":88.46,"gapPct":-0.40696359936694493,"liquidityUsd":26487.5,"volume24h":252632.41,"status":"open"}
{"t":1788546600,"symbol":"FIX","onchain":1610.51,"reference":1609.265,"gapPct":0.07736451112774408,"liquidityUsd":25431.62,"volume24h":131805.61,"status":"open"}
{"t":1788547500,"symbol":"NVDA","onchain":230.45,"reference":230.33,"gapPct":0.05209916207179965,"liquidityUsd":7554167.18,"volume24h":36401959.57,"status":"open"}
{"t":1788547500,"symbol":"GLD","onchain":407.66,"reference":405.62,"gapPct":0.5029337803855876,"liquidityUsd":3809084.9,"volume24h":6099388.63,"status":"open"}
{"t":1788547500,"symbol":"SPCX","onchain":148.86,"reference":148.74,"gapPct":0.08067769261799418,"liquidityUsd":2134077.04,"volume24h":49915919.05,"status":"open"}
{"t":1788547500,"symbol":"SGOV","onchain":100.98,"reference":100.46,"gapPct":0.5176189528170518,"liquidityUsd":1740238.69,"volume24h":5782723.49,"status":"open"}
{"t":1788547500,"symbol":"CRCL","onchain":101.33,"reference":101.24,"gapPct":0.0888976689055743,"liquidityUsd":1584868.64,"volume24h":12156912.86,"status":"open"}
{"t":1788547500,"symbol":"QQQ","onchain":717.41,"reference":717.84,"gapPct":-0.05990192800624981,"liquidityUsd":1571215.84,"volume24h":4172142.58,"status":"open"}
{"t":1788547500,"symbol":"GPRO","onchain":1.44,"reference":1.755,"gapPct":-17.948717948717945,"liquidityUsd":1439766.07,"volume24h":21955.26,"status":"open"}
{"t":1788547500,"symbol":"MU","onchain":1002.34,"reference":1004.535,"gapPct":-0.2185090614065151,"liquidityUsd":1076662.59,"volume24h":3624077.96,"status":"open"}
{"t":1788547500,"symbol":"RDDT","onchain":154.89,"reference":154.625,"gapPct":0.17138237671785697,"liquidityUsd":1060229.57,"volume24h":2047457.72,"status":"open"}
{"t":1788547500,"symbol":"HIMS","onchain":27.57,"reference":27.545,"gapPct":0.09076057360682004,"liquidityUsd":943468.11,"volume24h":5458446.82,"status":"open"}
{"t":1788547500,"symbol":"MSTR","onchain":142.58,"reference":142.865,"gapPct":-0.1994890281034519,"liquidityUsd":911841.67,"volume24h":7384183.95,"status":"open"}
{"t":1788547500,"symbol":"COST","onchain":914.74,"reference":916.39,"gapPct":-0.18005434367463385,"liquidityUsd":704708.93,"volume24h":1828894.25,"status":"open"}
{"t":1788547500,"symbol":"TSLA","onchain":353.26,"reference":353.45,"gapPct":-0.05375583533738796,"liquidityUsd":703594.66,"volume24h":2294860.29,"status":"open"}
{"t":1788547500,"symbol":"GME","onchain":19.24,"reference":19.137,"gapPct":0.5382243820870459,"liquidityUsd":628929.22,"volume24h":38404956.22,"status":"open"}
{"t":1788547500,"symbol":"USO","onchain":141.82,"reference":142.49,"gapPct":-0.47020843567970794,"liquidityUsd":576379.22,"volume24h":1294521.87,"status":"open"}
{"t":1788547500,"symbol":"DJT","onchain":9.068,"reference":9.015,"gapPct":0.5879090404880648,"liquidityUsd":573997.73,"volume24h":10427408.5,"status":"open"}
{"t":1788547500,"symbol":"META","onchain":611.5,"reference":611.56,"gapPct":-0.009810975210927044,"liquidityUsd":571774.08,"volume24h":1459320.91,"status":"open"}
{"t":1788547500,"symbol":"GOOGL","onchain":338.47,"reference":338.9,"gapPct":-0.12688108586602243,"liquidityUsd":540716.25,"volume24h":3935015.2,"status":"open"}
{"t":1788547500,"symbol":"LLY","onchain":1140.76,"reference":1138.95,"gapPct":0.15891830194476889,"liquidityUsd":480783.11,"volume24h":16585291.92,"status":"open"}
{"t":1788547500,"symbol":"TSM","onchain":425.17,"reference":428.58,"gapPct":-0.7956507536515863,"liquidityUsd":469198.49,"volume24h":1453454.75,"status":"open"}
{"t":1788547500,"symbol":"DELL","onchain":519.85,"reference":521.3,"gapPct":-0.278150776903881,"liquidityUsd":463876.94,"volume24h":781531.15,"status":"open"}
{"t":1788547500,"symbol":"AMZN","onchain":257.14,"reference":257.67,"gapPct":-0.20568944774324893,"liquidityUsd":455894.53,"volume24h":1051471.69,"status":"open"}
{"t":1788547500,"symbol":"SLV","onchain":59.68,"reference":59.625,"gapPct":0.09224318658280874,"liquidityUsd":453828.73,"volume24h":3511358.89,"status":"open"}
{"t":1788547500,"symbol":"PLTR","onchain":174.35,"reference":174.5,"gapPct":-0.08595988538682274,"liquidityUsd":434113.18,"volume24h":680848.18,"status":"open"}
{"t":1788547500,"symbol":"TTWO","onchain":215.81,"reference":214.965,"gapPct":0.39308724676110013,"liquidityUsd":391921.34,"volume24h":2205425.72,"status":"open"}
{"t":1788547500,"symbol":"SNDK","onchain":1724.7,"reference":1719.295,"gapPct":0.314373042438905,"liquidityUsd":307086.32,"volume24h":390418.84,"status":"open"}
{"t":1788547500,"symbol":"RBLX","onchain":42.64,"reference":43.14,"gapPct":-1.1590171534538711,"liquidityUsd":285017.44,"volume24h":3295200.76,"status":"open"}
{"t":1788547500,"symbol":"LULU","onchain":100.41,"reference":100.578,"gapPct":-0.16703454035674437,"liquidityUsd":281133.7,"volume24h":7151133.73,"status":"open"}
{"t":1788547500,"symbol":"IBM","onchain":235.93,"reference":234.49,"gapPct":0.6140986822465767,"liquidityUsd":263622.84,"volume24h":1897803.55,"status":"open"}
{"t":1788547500,"symbol":"BULL","onchain":9.97,"reference":9.765,"gapPct":2.0993343573988743,"liquidityUsd":179250.35,"volume24h":1279354.45,"status":"open"}
{"t":1788547500,"symbol":"BABA","onchain":113.68,"reference":112.89,"gapPct":0.699796261847822,"liquidityUsd":176216.62,"volume24h":2641929.32,"status":"open"}
{"t":1788547500,"symbol":"NFLX","onchain":81.55,"reference":79.045,"gapPct":3.1690809032829343,"liquidityUsd":168434.42,"volume24h":2277606.81,"status":"open"}
{"t":1788547500,"symbol":"INDA","onchain":49.33,"reference":49.86,"gapPct":-1.0629763337344589,"liquidityUsd":162210.69,"volume24h":4724910.83,"status":"open"}
{"t":1788547500,"symbol":"AMD","onchain":475.58,"reference":471.93,"gapPct":0.7734197868327882,"liquidityUsd":159449.32,"volume24h":887836.05,"status":"open"}
{"t":1788547500,"symbol":"MRNA","onchain":145.63,"reference":146.14,"gapPct":-0.3489804297249151,"liquidityUsd":148863.27,"volume24h":174861.75,"status":"open"}
{"t":1788547500,"symbol":"SHOP","onchain":147.41,"reference":145.55,"gapPct":1.277911370662992,"liquidityUsd":136725.23,"volume24h":810399.85,"status":"open"}
{"t":1788547500,"symbol":"RIVN","onchain":15.74,"reference":15.745,"gapPct":-0.03175611305175615,"liquidityUsd":127963.92,"volume24h":397433,"status":"open"}
{"t":1788547500,"symbol":"JNJ","onchain":274.77,"reference":275.415,"gapPct":-0.23419203747074,"liquidityUsd":125361.33,"volume24h":3079939.93,"status":"open"}
{"t":1788547500,"symbol":"UPS","onchain":103.67,"reference":102.5,"gapPct":1.141463414634148,"liquidityUsd":117447.92,"volume24h":2192709.93,"status":"open"}
{"t":1788547500,"symbol":"SNAP","onchain":5.42,"reference":5.485,"gapPct":-1.1850501367365613,"liquidityUsd":110631.59,"volume24h":2865271.27,"status":"open"}
{"t":1788547500,"symbol":"BB","onchain":7.81,"reference":7.71,"gapPct":1.2970168612191912,"liquidityUsd":105933.83,"volume24h":1009993.95,"status":"open"}
{"t":1788547500,"symbol":"MRVL","onchain":220.6,"reference":221.435,"gapPct":-0.3770858265405234,"liquidityUsd":96565.75,"volume24h":1248274.91,"status":"open"}
{"t":1788547500,"symbol":"NU","onchain":15.59,"reference":15.425,"gapPct":1.069692058346834,"liquidityUsd":96519.98,"volume24h":569057.65,"status":"open"}
{"t":1788547500,"symbol":"HPE","onchain":53.61,"reference":51.975,"gapPct":3.145743145743142,"liquidityUsd":91897.31,"volume24h":263509.25,"status":"open"}
{"t":1788547500,"symbol":"ON","onchain":75.19,"reference":74.76,"gapPct":0.5751738897806215,"liquidityUsd":84600.35,"volume24h":651974.24,"status":"open"}
{"t":1788547500,"symbol":"NET","onchain":316.094,"reference":280.22,"gapPct":12.802084076796788,"liquidityUsd":82929.38,"volume24h":533288.38,"status":"open"}
{"t":1788547500,"symbol":"SNOW","onchain":353.083,"reference":338.94,"gapPct":4.172714934796728,"liquidityUsd":79284.46,"volume24h":172816.59,"status":"open"}
{"t":1788547500,"symbol":"CEG","onchain":290.11,"reference":296.91,"gapPct":-2.290256306624907,"liquidityUsd":77069.64,"volume24h":68754.74,"status":"open"}
{"t":1788547500,"symbol":"PENG","onchain":51.13,"reference":51.23,"gapPct":-0.19519812609797837,"liquidityUsd":64934.62,"volume24h":1162776.27,"status":"open"}
{"t":1788547500,"symbol":"ZM","onchain":102.15,"reference":102.17,"gapPct":-0.019575217774293843,"liquidityUsd":61315.78,"volume24h":322541.77,"status":"open"}
{"t":1788547500,"symbol":"GLXY","onchain":26.57,"reference":26.145,"gapPct":1.6255498183209056,"liquidityUsd":60446.77,"volume24h":395326.66,"status":"open"}
{"t":1788547500,"symbol":"F","onchain":14.45,"reference":14.565,"gapPct":-0.7895640233436335,"liquidityUsd":59291.8,"volume24h":641636.91,"status":"open"}
{"t":1788547500,"symbol":"WDAY","onchain":206.81,"reference":197.895,"gapPct":4.50491422218853,"liquidityUsd":56737.01,"volume24h":277401.59,"status":"open"}
{"t":1788547500,"symbol":"ASML","onchain":1716.72,"reference":1703.066,"gapPct":0.8017305260042767,"liquidityUsd":54252.19,"volume24h":99066.87,"status":"open"}
{"t":1788547500,"symbol":"MSFT","onchain":501.51,"reference":500.575,"gapPct":0.18678519702342353,"liquidityUsd":50979.41,"volume24h":1289283.82,"status":"open"}
{"t":1788547500,"symbol":"BA","onchain":214.18,"reference":211.38,"gapPct":1.324628630901699,"liquidityUsd":50598.24,"volume24h":693720.02,"status":"open"}
{"t":1788547500,"symbol":"QUBT","onchain":7.96,"reference":7.98,"gapPct":-0.25062656641604586,"liquidityUsd":48405.15,"volume24h":1122069.51,"status":"open"}
{"t":1788547500,"symbol":"ADBE","onchain":267.73,"reference":268.33,"gapPct":-0.22360526217715723,"liquidityUsd":47768.43,"volume24h":591895.21,"status":"open"}
{"t":1788547500,"symbol":"FIG","onchain":24.37,"reference":24.145,"gapPct":0.9318699523710972,"liquidityUsd":47048.61,"volume24h":1535335.71,"status":"open"}
{"t":1788547500,"symbol":"BE","onchain":244.77,"reference":243.22,"gapPct":0.6372831181646293,"liquidityUsd":46258.54,"volume24h":1625137.71,"status":"open"}
{"t":1788547500,"symbol":"RCAT","onchain":8.42,"reference":8.395,"gapPct":0.29779630732579343,"liquidityUsd":45666.54,"volume24h":324764.32,"status":"open"}
{"t":1788547500,"symbol":"SOXX","onchain":518.11,"reference":517.69,"gapPct":0.0811296335644805,"liquidityUsd":44479.19,"volume24h":416668.96,"status":"open"}
{"t":1788547500,"symbol":"GE","onchain":337.12,"reference":336.64,"gapPct":0.1425855513308039,"liquidityUsd":39811.88,"volume24h":185699.68,"status":"open"}
{"t":1788547500,"symbol":"CCL","onchain":24.24,"reference":23.53,"gapPct":3.0174245643858786,"liquidityUsd":39793.03,"volume24h":95747.43,"status":"open"}
{"t":1788547500,"symbol":"USAR","onchain":17.39,"reference":17.35,"gapPct":0.23054755043227174,"liquidityUsd":39505.99,"volume24h":229642.5,"status":"open"}
{"t":1788547500,"symbol":"RKLB","onchain":62.61,"reference":63.91,"gapPct":-2.034110467845403,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"open"}
{"t":1788547500,"symbol":"P","onchain":94.91,"reference":98.72,"gapPct":-3.8594003241491106,"liquidityUsd":38371,"volume24h":96609.6,"status":"open"}
{"t":1788547500,"symbol":"RUN","onchain":8.78,"reference":8.82,"gapPct":-0.45351473922903535,"liquidityUsd":34499.15,"volume24h":232651.98,"status":"open"}
{"t":1788547500,"symbol":"FLY","onchain":21.34,"reference":21.51,"gapPct":-0.7903300790330158,"liquidityUsd":33849.23,"volume24h":28865.7,"status":"open"}
{"t":1788547500,"symbol":"CVNA","onchain":71.88,"reference":74.9,"gapPct":-4.032042723631522,"liquidityUsd":30829.24,"volume24h":18375.56,"status":"open"}
{"t":1788547500,"symbol":"FUTU","onchain":126.66,"reference":121.745,"gapPct":4.037126781387319,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788547500,"symbol":"CRWV","onchain":88.1,"reference":88.431,"gapPct":-0.3743031289932298,"liquidityUsd":26487.5,"volume24h":252629.79,"status":"open"}
{"t":1788547500,"symbol":"FIX","onchain":1610.51,"reference":1607,"gapPct":0.2184194150591158,"liquidityUsd":25431.62,"volume24h":131805.61,"status":"open"}
{"t":1788547500,"symbol":"DDOG","onchain":211.72,"reference":213.98,"gapPct":-1.056173474156459,"liquidityUsd":25194.52,"volume24h":43622.23,"status":"open"}
{"t":1788548400,"symbol":"NVDA","onchain":230.72,"reference":230.685,"gapPct":0.01517220452131547,"liquidityUsd":7534622.73,"volume24h":36339363.86,"status":"open"}
{"t":1788548400,"symbol":"GLD","onchain":407.66,"reference":405.83,"gapPct":0.4509277283591752,"liquidityUsd":3809017.64,"volume24h":6069432.63,"status":"open"}
{"t":1788548400,"symbol":"SPCX","onchain":149.046,"reference":148.98,"gapPct":0.04430124848973185,"liquidityUsd":2116145.94,"volume24h":50334103.69,"status":"open"}
{"t":1788548400,"symbol":"SGOV","onchain":100.97,"reference":100.465,"gapPct":0.502662618822471,"liquidityUsd":1831028.85,"volume24h":5993159.79,"status":"open"}
{"t":1788548400,"symbol":"CRCL","onchain":101.32,"reference":101.361,"gapPct":-0.040449482542606156,"liquidityUsd":1584890.49,"volume24h":12162622.47,"status":"open"}
{"t":1788548400,"symbol":"QQQ","onchain":717.71,"reference":718.36,"gapPct":-0.09048387994876904,"liquidityUsd":1571501.33,"volume24h":4181843.04,"status":"open"}
{"t":1788548400,"symbol":"GPRO","onchain":1.44,"reference":1.75,"gapPct":-17.71428571428572,"liquidityUsd":1439766.07,"volume24h":21955.26,"status":"open"}
{"t":1788548400,"symbol":"MU","onchain":1004.46,"reference":1004.905,"gapPct":-0.04428279290081513,"liquidityUsd":1077305.15,"volume24h":3590752.23,"status":"open"}
{"t":1788548400,"symbol":"RDDT","onchain":154.71,"reference":154.625,"gapPct":0.05497170573969796,"liquidityUsd":1073844.27,"volume24h":2061291.37,"status":"open"}
{"t":1788548400,"symbol":"HIMS","onchain":27.63,"reference":27.55,"gapPct":0.29038112522685405,"liquidityUsd":934545.62,"volume24h":5748773.2,"status":"open"}
{"t":1788548400,"symbol":"MSTR","onchain":143.0095,"reference":143.47,"gapPct":-0.32097302571965997,"liquidityUsd":912500.45,"volume24h":7325160.62,"status":"open"}
{"t":1788548400,"symbol":"TSLA","onchain":353.5,"reference":354.16,"gapPct":-0.18635644906257764,"liquidityUsd":719887.05,"volume24h":2316385.37,"status":"open"}
{"t":1788548400,"symbol":"COST","onchain":915.053,"reference":916.85,"gapPct":-0.1959971642035257,"liquidityUsd":705018.59,"volume24h":1759205.57,"status":"open"}
{"t":1788548400,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":649087.1,"volume24h":38456500.52,"status":"open"}
{"t":1788548400,"symbol":"DJT","onchain":9.07,"reference":9.035,"gapPct":0.38738240177089256,"liquidityUsd":614353.99,"volume24h":10684064.98,"status":"open"}
{"t":1788548400,"symbol":"USO","onchain":141.86,"reference":142.23,"gapPct":-0.260142023483074,"liquidityUsd":578576.89,"volume24h":1248016.19,"status":"open"}
{"t":1788548400,"symbol":"META","onchain":611.43,"reference":614.91,"gapPct":-0.565936478509053,"liquidityUsd":571664.68,"volume24h":1459112.32,"status":"open"}
{"t":1788548400,"symbol":"GOOGL","onchain":338.52,"reference":339.2,"gapPct":-0.20047169811320958,"liquidityUsd":540789.41,"volume24h":3928784.41,"status":"open"}
{"t":1788548400,"symbol":"TSM","onchain":425.23,"reference":428.815,"gapPct":-0.8360248592050137,"liquidityUsd":489453.79,"volume24h":1446900.41,"status":"open"}
{"t":1788548400,"symbol":"LLY","onchain":1140.24,"reference":1140.96,"gapPct":-0.06310475389146222,"liquidityUsd":480683,"volume24h":16420600.6,"status":"open"}
{"t":1788548400,"symbol":"DELL","onchain":520.38,"reference":519,"gapPct":0.2658959537572246,"liquidityUsd":457732.52,"volume24h":767104.02,"status":"open"}
{"t":1788548400,"symbol":"AMZN","onchain":257.69,"reference":258.215,"gapPct":-0.2033189396433117,"liquidityUsd":456499.77,"volume24h":1026900.68,"status":"open"}
{"t":1788548400,"symbol":"PLTR","onchain":174.32,"reference":174.22,"gapPct":0.057398691309834875,"liquidityUsd":433991.32,"volume24h":683489.3,"status":"open"}
{"t":1788548400,"symbol":"SLV","onchain":59.68,"reference":59.66,"gapPct":0.0335232986925966,"liquidityUsd":424203.23,"volume24h":3597299.18,"status":"open"}
{"t":1788548400,"symbol":"TTWO","onchain":215.8,"reference":214.765,"gapPct":0.4819221009009965,"liquidityUsd":391908.66,"volume24h":2147855.54,"status":"open"}
{"t":1788548400,"symbol":"SNDK","onchain":1724.4,"reference":1718.95,"gapPct":0.31705401553274065,"liquidityUsd":307038.41,"volume24h":386136.9,"status":"open"}
{"t":1788548400,"symbol":"RBLX","onchain":42.69,"reference":43.14,"gapPct":-1.0431154381084906,"liquidityUsd":285149.2,"volume24h":3238471.31,"status":"open"}
{"t":1788548400,"symbol":"LULU","onchain":100.63,"reference":100.72,"gapPct":-0.08935663224781912,"liquidityUsd":281620.03,"volume24h":7212965.29,"status":"open"}
{"t":1788548400,"symbol":"IBM","onchain":236.15,"reference":234.72,"gapPct":0.6092365371506505,"liquidityUsd":272300.37,"volume24h":1925605.27,"status":"open"}
{"t":1788548400,"symbol":"NFLX","onchain":81.46,"reference":79.165,"gapPct":2.8990084001768297,"liquidityUsd":180041.14,"volume24h":2577715.11,"status":"open"}
{"t":1788548400,"symbol":"BABA","onchain":113.75,"reference":112.99,"gapPct":0.6726258960970043,"liquidityUsd":176743.19,"volume24h":2722973.85,"status":"open"}
{"t":1788548400,"symbol":"BULL","onchain":9.92,"reference":9.78,"gapPct":1.4314928425357931,"liquidityUsd":175169.48,"volume24h":1319744.77,"status":"open"}
{"t":1788548400,"symbol":"INDA","onchain":49.33,"reference":49.85,"gapPct":-1.0431293881644998,"liquidityUsd":162133.05,"volume24h":4753435.25,"status":"open"}
{"t":1788548400,"symbol":"AMD","onchain":475.23,"reference":472.06,"gapPct":0.6715248061687108,"liquidityUsd":159372.31,"volume24h":890222.5,"status":"open"}
{"t":1788548400,"symbol":"MRNA","onchain":145.54,"reference":146.045,"gapPct":-0.34578383374986854,"liquidityUsd":148824.34,"volume24h":176026.47,"status":"open"}
{"t":1788548400,"symbol":"SHOP","onchain":147.3,"reference":145.37,"gapPct":1.3276466946412648,"liquidityUsd":137455.38,"volume24h":800161.81,"status":"open"}
{"t":1788548400,"symbol":"RIVN","onchain":15.72,"reference":15.795,"gapPct":-0.474833808167137,"liquidityUsd":127883.31,"volume24h":399243.79,"status":"open"}
{"t":1788548400,"symbol":"JNJ","onchain":275.18,"reference":275.42,"gapPct":-0.08713964127514671,"liquidityUsd":125530.79,"volume24h":2853716.42,"status":"open"}
{"t":1788548400,"symbol":"UPS","onchain":103.44,"reference":102.49,"gapPct":0.9269196994828792,"liquidityUsd":115367.47,"volume24h":2242572.45,"status":"open"}
{"t":1788548400,"symbol":"SNAP","onchain":5.43,"reference":5.485,"gapPct":-1.0027347310847876,"liquidityUsd":111799.88,"volume24h":2865219.07,"status":"open"}
{"t":1788548400,"symbol":"BB","onchain":7.7,"reference":7.715,"gapPct":-0.19442644199610734,"liquidityUsd":108188.41,"volume24h":1074932.44,"status":"open"}
{"t":1788548400,"symbol":"NU","onchain":15.58,"reference":15.385,"gapPct":1.2674683132921696,"liquidityUsd":96886.75,"volume24h":570757.39,"status":"open"}
{"t":1788548400,"symbol":"MRVL","onchain":220.57,"reference":221.94,"gapPct":-0.617283950617286,"liquidityUsd":96563.38,"volume24h":1219536.9,"status":"open"}
{"t":1788548400,"symbol":"HPE","onchain":53.57,"reference":51.94,"gapPct":3.138236426646135,"liquidityUsd":89120.51,"volume24h":255914.99,"status":"open"}
{"t":1788548400,"symbol":"ON","onchain":75.21,"reference":74.28,"gapPct":1.2520193861066136,"liquidityUsd":81607.93,"volume24h":628642.12,"status":"open"}
{"t":1788548400,"symbol":"SNOW","onchain":353.083,"reference":339.747,"gapPct":3.925273806685567,"liquidityUsd":79284.46,"volume24h":168950.94,"status":"open"}
{"t":1788548400,"symbol":"CEG","onchain":290.13,"reference":296.68,"gapPct":-2.2077659431036842,"liquidityUsd":77167.91,"volume24h":69279.98,"status":"open"}
{"t":1788548400,"symbol":"NET","onchain":287.98,"reference":280.7,"gapPct":2.59351620947632,"liquidityUsd":74096.2,"volume24h":691086.69,"status":"open"}
{"t":1788548400,"symbol":"F","onchain":14.49,"reference":14.595,"gapPct":-0.7194244604316575,"liquidityUsd":64906.79,"volume24h":646573.43,"status":"open"}
{"t":1788548400,"symbol":"PENG","onchain":51.0044,"reference":51.05,"gapPct":-0.08932419196865879,"liquidityUsd":64860.27,"volume24h":1163282.2,"status":"open"}
{"t":1788548400,"symbol":"WDAY","onchain":206.36,"reference":198.33,"gapPct":4.0488075429839165,"liquidityUsd":61519.14,"volume24h":277937.87,"status":"open"}
{"t":1788548400,"symbol":"ZM","onchain":102.088,"reference":101.81,"gapPct":0.2730576564188111,"liquidityUsd":60376.19,"volume24h":322322.05,"status":"open"}
{"t":1788548400,"symbol":"GLXY","onchain":26.57,"reference":26.13,"gapPct":1.6838882510524351,"liquidityUsd":58942.46,"volume24h":395739.07,"status":"open"}
{"t":1788548400,"symbol":"MSFT","onchain":500.46,"reference":500.9,"gapPct":-0.08784188460770567,"liquidityUsd":55837.31,"volume24h":1295904.47,"status":"open"}
{"t":1788548400,"symbol":"ASML","onchain":1716.72,"reference":1702.46,"gapPct":0.8376114563631446,"liquidityUsd":54252.19,"volume24h":99066.87,"status":"open"}
{"t":1788548400,"symbol":"QUBT","onchain":8.14,"reference":7.975,"gapPct":2.068965517241391,"liquidityUsd":49043.11,"volume24h":1119090.22,"status":"open"}
{"t":1788548400,"symbol":"BE","onchain":244.58,"reference":245.27,"gapPct":-0.2813226240469677,"liquidityUsd":48446.58,"volume24h":1530469.27,"status":"open"}
{"t":1788548400,"symbol":"ADBE","onchain":267.73,"reference":268.72,"gapPct":-0.3684132182197116,"liquidityUsd":47768.43,"volume24h":591672.6,"status":"open"}
{"t":1788548400,"symbol":"FIG","onchain":24.45,"reference":24.205,"gapPct":1.0121875645527825,"liquidityUsd":47185.65,"volume24h":1509684,"status":"open"}
{"t":1788548400,"symbol":"RCAT","onchain":8.42,"reference":8.405,"gapPct":0.178465199286146,"liquidityUsd":45646.31,"volume24h":328479.1,"status":"open"}
{"t":1788548400,"symbol":"SOXX","onchain":518.11,"reference":517.13,"gapPct":0.18950747394272585,"liquidityUsd":44479.19,"volume24h":416601.34,"status":"open"}
{"t":1788548400,"symbol":"BA","onchain":259.4,"reference":211.7,"gapPct":22.531884742560223,"liquidityUsd":43293.34,"volume24h":910067.32,"status":"open"}
{"t":1788548400,"symbol":"GE","onchain":336.89,"reference":336.57,"gapPct":0.09507680423091576,"liquidityUsd":39793.96,"volume24h":185929.32,"status":"open"}
{"t":1788548400,"symbol":"CCL","onchain":24.24,"reference":23.49,"gapPct":3.1928480204342273,"liquidityUsd":39793.03,"volume24h":94814.3,"status":"open"}
{"t":1788548400,"symbol":"USAR","onchain":17.38,"reference":17.35,"gapPct":0.17291066282419354,"liquidityUsd":39662.25,"volume24h":230159.42,"status":"open"}
{"t":1788548400,"symbol":"RKLB","onchain":62.61,"reference":64.05,"gapPct":-2.2482435597189663,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"open"}
{"t":1788548400,"symbol":"P","onchain":94.91,"reference":98.5,"gapPct":-3.644670050761425,"liquidityUsd":38371,"volume24h":95567.71,"status":"open"}
{"t":1788548400,"symbol":"FLY","onchain":21.33,"reference":21.612,"gapPct":-1.3048306496390896,"liquidityUsd":33831.57,"volume24h":29002.05,"status":"open"}
{"t":1788548400,"symbol":"RUN","onchain":8.77,"reference":8.835,"gapPct":-0.7357102433503256,"liquidityUsd":33155.2,"volume24h":231871.55,"status":"open"}
{"t":1788548400,"symbol":"CVNA","onchain":71.94,"reference":75.025,"gapPct":-4.111962679106974,"liquidityUsd":29981.98,"volume24h":20375.19,"status":"open"}
{"t":1788548400,"symbol":"FUTU","onchain":126.66,"reference":121.8,"gapPct":3.9901477832512313,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788548400,"symbol":"CRWV","onchain":88.048,"reference":88.002,"gapPct":0.05227153928320547,"liquidityUsd":26472.29,"volume24h":252582.18,"status":"open"}
{"t":1788548400,"symbol":"DDOG","onchain":211.17,"reference":214.43,"gapPct":-1.520309658163512,"liquidityUsd":25147.47,"volume24h":44133.98,"status":"open"}
{"t":1788548400,"symbol":"SIMO","onchain":241.32,"reference":252.33,"gapPct":-4.363333729639765,"liquidityUsd":25035.06,"volume24h":6479.76,"status":"open"}
{"t":1788548448,"symbol":"NVDA","onchain":230.71,"reference":230.615,"gapPct":0.04119419812241132,"liquidityUsd":7566417.31,"volume24h":36328426,"status":"open"}
{"t":1788548448,"symbol":"GLD","onchain":407.67,"reference":405.721,"gapPct":0.48037937400332054,"liquidityUsd":4020446.78,"volume24h":6073402.8,"status":"open"}
{"t":1788548448,"symbol":"SPCX","onchain":149.03,"reference":148.935,"gapPct":0.06378621546312073,"liquidityUsd":2116085.2,"volume24h":50353973.53,"status":"open"}
{"t":1788548448,"symbol":"SGOV","onchain":100.97,"reference":100.465,"gapPct":0.502662618822471,"liquidityUsd":1831048.31,"volume24h":5999685.35,"status":"open"}
{"t":1788548448,"symbol":"CRCL","onchain":101.32,"reference":101.36,"gapPct":-0.03946329913181359,"liquidityUsd":1584893.01,"volume24h":12162660.32,"status":"open"}
{"t":1788548448,"symbol":"QQQ","onchain":717.8,"reference":718.26,"gapPct":-0.06404366106981266,"liquidityUsd":1571585.24,"volume24h":4188163.62,"status":"open"}
{"t":1788548448,"symbol":"GPRO","onchain":1.44,"reference":1.731,"gapPct":-16.81109185441942,"liquidityUsd":1439766.07,"volume24h":21955.26,"status":"open"}
{"t":1788548448,"symbol":"MU","onchain":1004.46,"reference":1004.885,"gapPct":-0.0422933967568383,"liquidityUsd":1077305.15,"volume24h":3590712,"status":"open"}
{"t":1788548448,"symbol":"RDDT","onchain":154.71,"reference":154.58,"gapPct":0.08409884849268692,"liquidityUsd":1073839.88,"volume24h":2061404.22,"status":"open"}
{"t":1788548448,"symbol":"HIMS","onchain":27.63,"reference":27.53,"gapPct":0.3632401017072207,"liquidityUsd":934500.42,"volume24h":5748189.29,"status":"open"}
{"t":1788548448,"symbol":"MSTR","onchain":143.13,"reference":143.47,"gapPct":-0.23698334146511701,"liquidityUsd":912771.9,"volume24h":7333372.97,"status":"open"}
{"t":1788548448,"symbol":"COST","onchain":915.87,"reference":916.845,"gapPct":-0.10634294782651624,"liquidityUsd":705483.28,"volume24h":1761800.65,"status":"open"}
{"t":1788548448,"symbol":"TSLA","onchain":353.5,"reference":354.49,"gapPct":-0.279274450619202,"liquidityUsd":704294.84,"volume24h":2316106.69,"status":"open"}
{"t":1788548448,"symbol":"GME","onchain":19.3,"reference":19.17,"gapPct":0.6781429316640532,"liquidityUsd":649030.34,"volume24h":38459857.65,"status":"open"}
{"t":1788548448,"symbol":"DJT","onchain":9.07,"reference":9.035,"gapPct":0.38738240177089256,"liquidityUsd":614368.67,"volume24h":10684947.76,"status":"open"}
{"t":1788548448,"symbol":"USO","onchain":141.86,"reference":142.17,"gapPct":-0.2180488147991657,"liquidityUsd":578576.89,"volume24h":1245712.09,"status":"open"}
{"t":1788548448,"symbol":"META","onchain":611.82,"reference":614.7,"gapPct":-0.46852122986822764,"liquidityUsd":571802.27,"volume24h":1463303.14,"status":"open"}
{"t":1788548448,"symbol":"GOOGL","onchain":338.52,"reference":339.03,"gapPct":-0.1504291655605672,"liquidityUsd":540791.36,"volume24h":3928846.79,"status":"open"}
{"t":1788548448,"symbol":"TSM","onchain":425.23,"reference":428.86,"gapPct":-0.8464300704192499,"liquidityUsd":489453.79,"volume24h":1446900.41,"status":"open"}
{"t":1788548448,"symbol":"LLY","onchain":1140.19,"reference":1141.19,"gapPct":-0.08762782709277157,"liquidityUsd":480670.91,"volume24h":16406043.11,"status":"open"}
{"t":1788548448,"symbol":"DELL","onchain":520.35,"reference":518.685,"gapPct":0.32100407761937927,"liquidityUsd":457727.13,"volume24h":767221.95,"status":"open"}
{"t":1788548448,"symbol":"AMZN","onchain":257.7,"reference":258.145,"gapPct":-0.17238373782176422,"liquidityUsd":456511.42,"volume24h":1024975.74,"status":"open"}
{"t":1788548448,"symbol":"PLTR","onchain":174.32,"reference":174.16,"gapPct":0.09186954524574907,"liquidityUsd":433991.32,"volume24h":683489.3,"status":"open"}
{"t":1788548448,"symbol":"SLV","onchain":59.68,"reference":59.66,"gapPct":0.0335232986925966,"liquidityUsd":424241.51,"volume24h":3599336.31,"status":"open"}
{"t":1788548448,"symbol":"TTWO","onchain":215.82,"reference":214.66,"gapPct":0.5403894530886036,"liquidityUsd":391873.8,"volume24h":2134535.61,"status":"open"}
{"t":1788548448,"symbol":"SNDK","onchain":1724.4,"reference":1719.3,"gapPct":0.2966323503751606,"liquidityUsd":307038.41,"volume24h":386130.34,"status":"open"}
{"t":1788548448,"symbol":"RBLX","onchain":42.68,"reference":43.195,"gapPct":-1.192267623567544,"liquidityUsd":285147.65,"volume24h":3238603.39,"status":"open"}
{"t":1788548448,"symbol":"LULU","onchain":100.59,"reference":100.605,"gapPct":-0.014909795735798984,"liquidityUsd":281591.71,"volume24h":7216860.23,"status":"open"}
{"t":1788548448,"symbol":"IBM","onchain":236.21,"reference":234.58,"gapPct":0.6948588967516393,"liquidityUsd":272328.49,"volume24h":1928341.82,"status":"open"}
{"t":1788548448,"symbol":"NFLX","onchain":81.41,"reference":79.165,"gapPct":2.835849175772109,"liquidityUsd":180024.91,"volume24h":2592113.85,"status":"open"}
{"t":1788548448,"symbol":"BABA","onchain":113.76,"reference":112.97,"gapPct":0.6993006993007048,"liquidityUsd":176764.93,"volume24h":2726473.04,"status":"open"}
{"t":1788548448,"symbol":"BULL","onchain":9.93,"reference":9.774,"gapPct":1.5960712093308838,"liquidityUsd":175182.49,"volume24h":1322708.7,"status":"open"}
{"t":1788548448,"symbol":"INDA","onchain":49.31,"reference":49.855,"gapPct":-1.093170193561317,"liquidityUsd":162094.45,"volume24h":4755708.17,"status":"open"}
{"t":1788548448,"symbol":"AMD","onchain":475.23,"reference":472.165,"gapPct":0.6491374837186148,"liquidityUsd":159372.31,"volume24h":890207.44,"status":"open"}
{"t":1788548448,"symbol":"MRNA","onchain":145.54,"reference":146.16,"gapPct":-0.424192665571979,"liquidityUsd":148824.34,"volume24h":176026.47,"status":"open"}
{"t":1788548448,"symbol":"SHOP","onchain":147.3,"reference":145.19,"gapPct":1.4532681314140186,"liquidityUsd":137455.38,"volume24h":799003.87,"status":"open"}
{"t":1788548448,"symbol":"RIVN","onchain":15.72,"reference":15.795,"gapPct":-0.474833808167137,"liquidityUsd":127883.31,"volume24h":399243.79,"status":"open"}
{"t":1788548448,"symbol":"JNJ","onchain":275.18,"reference":275.42,"gapPct":-0.08713964127514671,"liquidityUsd":125530.67,"volume24h":2841873.1,"status":"open"}
{"t":1788548448,"symbol":"SNAP","onchain":5.43,"reference":5.485,"gapPct":-1.0027347310847876,"liquidityUsd":111806.69,"volume24h":2865194.8,"status":"open"}
{"t":1788548448,"symbol":"UPS","onchain":103.45,"reference":102.47,"gapPct":0.9563774763345408,"liquidityUsd":111764.11,"volume24h":2243087.66,"status":"open"}
{"t":1788548448,"symbol":"BB","onchain":7.7,"reference":7.71,"gapPct":-0.12970168612191682,"liquidityUsd":108199.54,"volume24h":1075260.19,"status":"open"}
{"t":1788548448,"symbol":"NU","onchain":15.57,"reference":15.385,"gapPct":1.202469938251547,"liquidityUsd":96875.76,"volume24h":571153.09,"status":"open"}
{"t":1788548448,"symbol":"MRVL","onchain":220.57,"reference":221.79,"gapPct":-0.5500698859281297,"liquidityUsd":96563.33,"volume24h":1218791.01,"status":"open"}
{"t":1788548448,"symbol":"HPE","onchain":53.57,"reference":51.89,"gapPct":3.2376180381576405,"liquidityUsd":89120.51,"volume24h":253914.99,"status":"open"}
{"t":1788548448,"symbol":"ON","onchain":75.21,"reference":74.165,"gapPct":1.4090204274253184,"liquidityUsd":81607.93,"volume24h":628059.77,"status":"open"}
{"t":1788548448,"symbol":"SNOW","onchain":353.083,"reference":339.64,"gapPct":3.9580143681545286,"liquidityUsd":79284.46,"volume24h":168569.65,"status":"open"}
{"t":1788548448,"symbol":"CEG","onchain":290.13,"reference":296.89,"gapPct":-2.2769375863114254,"liquidityUsd":77167.91,"volume24h":69279.98,"status":"open"}
{"t":1788548448,"symbol":"NET","onchain":288.07,"reference":280.76,"gapPct":2.603647243197037,"liquidityUsd":74106.37,"volume24h":691503.61,"status":"open"}
{"t":1788548448,"symbol":"PENG","onchain":51.46,"reference":51.03,"gapPct":0.8426415833823235,"liquidityUsd":65132.21,"volume24h":1164565.34,"status":"open"}
{"t":1788548448,"symbol":"F","onchain":14.49,"reference":14.58,"gapPct":-0.6172839506172829,"liquidityUsd":64906.79,"volume24h":646316.11,"status":"open"}
{"t":1788548448,"symbol":"WDAY","onchain":206.36,"reference":198.22,"gapPct":4.106548279689242,"liquidityUsd":61519.14,"volume24h":277937.87,"status":"open"}
{"t":1788548448,"symbol":"ZM","onchain":102.088,"reference":101.74,"gapPct":0.34204835856103694,"liquidityUsd":60376.19,"volume24h":322322.05,"status":"open"}
{"t":1788548448,"symbol":"GLXY","onchain":26.57,"reference":26.13,"gapPct":1.6838882510524351,"liquidityUsd":58942.46,"volume24h":395739.07,"status":"open"}
{"t":1788548448,"symbol":"MSFT","onchain":501.017,"reference":500.52,"gapPct":0.09929673139934751,"liquidityUsd":55877.65,"volume24h":1290322.73,"status":"open"}
{"t":1788548448,"symbol":"ASML","onchain":1716.72,"reference":1703.05,"gapPct":0.8026775491030841,"liquidityUsd":54252.19,"volume24h":99066.87,"status":"open"}
{"t":1788548448,"symbol":"QUBT","onchain":8.14,"reference":7.975,"gapPct":2.068965517241391,"liquidityUsd":49044.47,"volume24h":1118138.32,"status":"open"}
{"t":1788548448,"symbol":"BE","onchain":244.63,"reference":245.415,"gapPct":-0.3198663488376817,"liquidityUsd":48450.31,"volume24h":1528569.92,"status":"open"}
{"t":1788548448,"symbol":"ADBE","onchain":267.73,"reference":268.58,"gapPct":-0.3164792613001586,"liquidityUsd":47768.43,"volume24h":591672.6,"status":"open"}
{"t":1788548448,"symbol":"FIG","onchain":24.34,"reference":24.195,"gapPct":0.5992973754908021,"liquidityUsd":47038.59,"volume24h":1511253.16,"status":"open"}
{"t":1788548448,"symbol":"RCAT","onchain":8.41,"reference":8.405,"gapPct":0.05948839976205571,"liquidityUsd":45642.43,"volume24h":328852.02,"status":"open"}
{"t":1788548448,"symbol":"SOXX","onchain":518.11,"reference":517.29,"gapPct":0.15851843260067855,"liquidityUsd":44479.19,"volume24h":416601.34,"status":"open"}
{"t":1788548448,"symbol":"BA","onchain":255.97,"reference":211.61,"gapPct":20.96309248145172,"liquidityUsd":43283.44,"volume24h":920642.09,"status":"open"}
{"t":1788548448,"symbol":"GE","onchain":336.89,"reference":336.4,"gapPct":0.14565992865636418,"liquidityUsd":39793.96,"volume24h":185929.32,"status":"open"}
{"t":1788548448,"symbol":"CCL","onchain":24.24,"reference":23.47,"gapPct":3.280783979548358,"liquidityUsd":39793.03,"volume24h":93814.3,"status":"open"}
{"t":1788548448,"symbol":"USAR","onchain":17.38,"reference":17.31,"gapPct":0.4043905257076851,"liquidityUsd":39662.25,"volume24h":230159.42,"status":"open"}
{"t":1788548448,"symbol":"RKLB","onchain":62.61,"reference":63.98,"gapPct":-2.1412941544232535,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"open"}
{"t":1788548448,"symbol":"P","onchain":94.91,"reference":98.393,"gapPct":-3.539885967497692,"liquidityUsd":38371,"volume24h":95567.71,"status":"open"}
{"t":1788548448,"symbol":"FLY","onchain":21.33,"reference":21.61,"gapPct":-1.2956964368348038,"liquidityUsd":33831.57,"volume24h":29002.05,"status":"open"}
{"t":1788548448,"symbol":"RUN","onchain":8.77,"reference":8.825,"gapPct":-0.6232294617563707,"liquidityUsd":33155.2,"volume24h":231726.69,"status":"open"}
{"t":1788548448,"symbol":"CVNA","onchain":71.94,"reference":75.095,"gapPct":-4.201344963046809,"liquidityUsd":29981.98,"volume24h":20375.19,"status":"open"}
{"t":1788548448,"symbol":"FUTU","onchain":126.66,"reference":121.8,"gapPct":3.9901477832512313,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788548448,"symbol":"CRWV","onchain":88.048,"reference":88.03,"gapPct":0.020447574690447213,"liquidityUsd":26472.29,"volume24h":252582.18,"status":"open"}
{"t":1788548448,"symbol":"DDOG","onchain":211.17,"reference":214.18,"gapPct":-1.4053599775889527,"liquidityUsd":25147.47,"volume24h":44133.98,"status":"open"}
{"t":1788548448,"symbol":"SIMO","onchain":241.32,"reference":252.335,"gapPct":-4.365228763350314,"liquidityUsd":25035.06,"volume24h":6479.76,"status":"open"}
{"t":1788549300,"symbol":"NVDA","onchain":230.25,"reference":230.045,"gapPct":0.08911299963051252,"liquidityUsd":7562193.05,"volume24h":36421951.66,"status":"open"}
{"t":1788549300,"symbol":"GLD","onchain":407.66,"reference":406.26,"gapPct":0.34460690198395955,"liquidityUsd":3809118.15,"volume24h":6054542.8,"status":"open"}
{"t":1788549300,"symbol":"SPCX","onchain":148.95,"reference":148.81,"gapPct":0.09407969894495422,"liquidityUsd":2117911.32,"volume24h":48730018.34,"status":"open"}
{"t":1788549300,"symbol":"SGOV","onchain":100.95,"reference":100.465,"gapPct":0.48275518837406,"liquidityUsd":1902118.16,"volume24h":6240315.11,"status":"open"}
{"t":1788549300,"symbol":"CRCL","onchain":101.49,"reference":101.375,"gapPct":0.11344019728729458,"liquidityUsd":1585648.76,"volume24h":12180155.12,"status":"open"}
{"t":1788549300,"symbol":"QQQ","onchain":717.88,"reference":717.65,"gapPct":0.03204904897931,"liquidityUsd":1572611.28,"volume24h":4225613.39,"status":"open"}
{"t":1788549300,"symbol":"GPRO","onchain":1.44,"reference":1.711,"gapPct":-15.838690824079492,"liquidityUsd":1439766.07,"volume24h":21955.26,"status":"open"}
{"t":1788549300,"symbol":"MU","onchain":1004.42,"reference":1003.22,"gapPct":0.11961484021450247,"liquidityUsd":1078034.35,"volume24h":3579328.78,"status":"open"}
{"t":1788549300,"symbol":"RDDT","onchain":154.82,"reference":155.01,"gapPct":-0.12257273724275708,"liquidityUsd":1074756.68,"volume24h":2078705.93,"status":"open"}
{"t":1788549300,"symbol":"HIMS","onchain":27.61,"reference":27.56,"gapPct":0.18142235123367456,"liquidityUsd":934006.83,"volume24h":5734323.51,"status":"open"}
{"t":1788549300,"symbol":"MSTR","onchain":143.47,"reference":143.45,"gapPct":0.013942140118515325,"liquidityUsd":913867.92,"volume24h":7339384.09,"status":"open"}
{"t":1788549300,"symbol":"COST","onchain":915.82,"reference":917.665,"gapPct":-0.20105376144888532,"liquidityUsd":704656.04,"volume24h":1738312.35,"status":"open"}
{"t":1788549300,"symbol":"TSLA","onchain":353.65,"reference":354.32,"gapPct":-0.18909460374802886,"liquidityUsd":704509.53,"volume24h":2326569.13,"status":"open"}
{"t":1788549300,"symbol":"DJT","onchain":9.11,"reference":8.995,"gapPct":1.2784880489160668,"liquidityUsd":674313.19,"volume24h":11550365.16,"status":"open"}
{"t":1788549300,"symbol":"GME","onchain":19.31,"reference":19.175,"gapPct":0.7040417209908632,"liquidityUsd":648943.04,"volume24h":38500838.68,"status":"open"}
{"t":1788549300,"symbol":"USO","onchain":142.46,"reference":142.09,"gapPct":0.2603983390808674,"liquidityUsd":579684.48,"volume24h":1223832.01,"status":"open"}
{"t":1788549300,"symbol":"META","onchain":615.065,"reference":616.121,"gapPct":-0.17139490457230422,"liquidityUsd":573046.83,"volume24h":1517527.88,"status":"open"}
{"t":1788549300,"symbol":"GOOGL","onchain":338.82,"reference":339.299,"gapPct":-0.14117341931452349,"liquidityUsd":545916.11,"volume24h":3925761.98,"status":"open"}
{"t":1788549300,"symbol":"TSM","onchain":425.44,"reference":426.96,"gapPct":-0.3560052463931005,"liquidityUsd":489906.25,"volume24h":1446597.03,"status":"open"}
{"t":1788549300,"symbol":"AMZN","onchain":258.061,"reference":258.13,"gapPct":-0.026730717080547334,"liquidityUsd":483877.08,"volume24h":1023478.23,"status":"open"}
{"t":1788549300,"symbol":"LLY","onchain":1142.82,"reference":1140.06,"gapPct":0.24209252144623888,"liquidityUsd":481322.74,"volume24h":16222945.68,"status":"open"}
{"t":1788549300,"symbol":"DELL","onchain":520.17,"reference":518.75,"gapPct":0.27373493975902824,"liquidityUsd":457903.98,"volume24h":740676.52,"status":"open"}
{"t":1788549300,"symbol":"PLTR","onchain":174.45,"reference":174.08,"gapPct":0.2125459558823392,"liquidityUsd":434323.5,"volume24h":683105.08,"status":"open"}
{"t":1788549300,"symbol":"SLV","onchain":59.74,"reference":59.715,"gapPct":0.04186552792430474,"liquidityUsd":424505.06,"volume24h":3641160.69,"status":"open"}
{"t":1788549300,"symbol":"AAPL","onchain":322.14,"reference":321.954,"gapPct":0.05777222833074869,"liquidityUsd":399435.89,"volume24h":3176667.21,"status":"open"}
{"t":1788549300,"symbol":"TTWO","onchain":215.82,"reference":214.61,"gapPct":0.5638134290107542,"liquidityUsd":391872,"volume24h":2123948.15,"status":"open"}
{"t":1788549300,"symbol":"SNDK","onchain":1724.16,"reference":1710.48,"gapPct":0.7997755016135859,"liquidityUsd":306870.79,"volume24h":386097.43,"status":"open"}
{"t":1788549300,"symbol":"LULU","onchain":102.37,"reference":100.14,"gapPct":2.226882364689439,"liquidityUsd":294797.07,"volume24h":7697061.75,"status":"open"}
{"t":1788549300,"symbol":"RBLX","onchain":42.73,"reference":43.39,"gapPct":-1.5210878082507575,"liquidityUsd":285236.78,"volume24h":3206921.05,"status":"open"}
{"t":1788549300,"symbol":"IBM","onchain":236.33,"reference":234.341,"gapPct":0.8487631272376598,"liquidityUsd":275360.16,"volume24h":1952808.12,"status":"open"}
{"t":1788549300,"symbol":"BULL","onchain":9.93,"reference":9.78,"gapPct":1.5337423312883474,"liquidityUsd":186593.71,"volume24h":1323628.67,"status":"open"}
{"t":1788549300,"symbol":"NFLX","onchain":80.7,"reference":78.985,"gapPct":2.171298347787559,"liquidityUsd":172992.36,"volume24h":2693211.34,"status":"open"}
{"t":1788549300,"symbol":"INDA","onchain":49.28,"reference":49.855,"gapPct":-1.1533446996289154,"liquidityUsd":172677.32,"volume24h":4791254.97,"status":"open"}
{"t":1788549300,"symbol":"BABA","onchain":113.42,"reference":112.935,"gapPct":0.4294505689113202,"liquidityUsd":172323.11,"volume24h":2944229.23,"status":"open"}
{"t":1788549300,"symbol":"AMD","onchain":475.34,"reference":471.318,"gapPct":0.8533516649056457,"liquidityUsd":160318.69,"volume24h":888525.88,"status":"open"}
{"t":1788549300,"symbol":"MRNA","onchain":145.62,"reference":145.545,"gapPct":0.0515304544986204,"liquidityUsd":148928.67,"volume24h":178307.05,"status":"open"}
{"t":1788549300,"symbol":"SHOP","onchain":147.35,"reference":145.61,"gapPct":1.1949728727422433,"liquidityUsd":137180.41,"volume24h":785628.78,"status":"open"}
{"t":1788549300,"symbol":"RIVN","onchain":15.72,"reference":15.793,"gapPct":-0.4622301019438905,"liquidityUsd":127883.31,"volume24h":399240.33,"status":"open"}
{"t":1788549300,"symbol":"JNJ","onchain":275.37,"reference":275.315,"gapPct":0.019977117120391852,"liquidityUsd":126705.55,"volume24h":2631430.35,"status":"open"}
{"t":1788549300,"symbol":"SNAP","onchain":5.4,"reference":5.495,"gapPct":-1.7288444040036353,"liquidityUsd":111312.88,"volume24h":2877732.07,"status":"open"}
{"t":1788549300,"symbol":"UPS","onchain":103.31,"reference":102.26,"gapPct":1.0267944455309965,"liquidityUsd":108722.96,"volume24h":2268840.71,"status":"open"}
{"t":1788549300,"symbol":"BB","onchain":7.72,"reference":7.715,"gapPct":0.06480881399870245,"liquidityUsd":108405.92,"volume24h":1081021.74,"status":"open"}
{"t":1788549300,"symbol":"MRVL","onchain":221.77,"reference":221.05,"gapPct":0.32571816331146747,"liquidityUsd":105648.15,"volume24h":1195253.03,"status":"open"}
{"t":1788549300,"symbol":"NU","onchain":15.59,"reference":15.395,"gapPct":1.2666450146151367,"liquidityUsd":97169.29,"volume24h":578734.68,"status":"open"}
{"t":1788549300,"symbol":"HPE","onchain":53.69,"reference":51.565,"gapPct":4.121012314554446,"liquidityUsd":89256.43,"volume24h":246308.15,"status":"open"}
{"t":1788549300,"symbol":"ON","onchain":75.24,"reference":73.775,"gapPct":1.9857675364283147,"liquidityUsd":83568.22,"volume24h":588446.17,"status":"open"}
{"t":1788549300,"symbol":"SNOW","onchain":353.29,"reference":340.266,"gapPct":3.827593706100521,"liquidityUsd":78329.01,"volume24h":153067.63,"status":"open"}
{"t":1788549300,"symbol":"CEG","onchain":290.38,"reference":297.22,"gapPct":-2.301325617387804,"liquidityUsd":77230.48,"volume24h":69488.43,"status":"open"}
{"t":1788549300,"symbol":"NET","onchain":287.046,"reference":279.765,"gapPct":2.602541418690689,"liquidityUsd":74014.15,"volume24h":705635.11,"status":"open"}
{"t":1788549300,"symbol":"PENG","onchain":52.6,"reference":50.965,"gapPct":3.2080839792014086,"liquidityUsd":65762.88,"volume24h":1170559.51,"status":"open"}
{"t":1788549300,"symbol":"F","onchain":14.45,"reference":14.57,"gapPct":-0.8236101578586205,"liquidityUsd":64852.91,"volume24h":648413.44,"status":"open"}
{"t":1788549300,"symbol":"WDAY","onchain":206.49,"reference":197.93,"gapPct":4.324761279240136,"liquidityUsd":61559.99,"volume24h":276973.53,"status":"open"}
{"t":1788549300,"symbol":"ZM","onchain":102.1,"reference":101.412,"gapPct":0.6784206997199426,"liquidityUsd":60408.83,"volume24h":322489.65,"status":"open"}
{"t":1788549300,"symbol":"GLXY","onchain":26.58,"reference":26.22,"gapPct":1.3729977116704783,"liquidityUsd":58980.47,"volume24h":396987.23,"status":"open"}
{"t":1788549300,"symbol":"MSFT","onchain":500.39,"reference":500.33,"gapPct":0.011992085223752778,"liquidityUsd":55773.09,"volume24h":1283742.61,"status":"open"}
{"t":1788549300,"symbol":"ASML","onchain":1716.72,"reference":1699.625,"gapPct":1.0058101051702597,"liquidityUsd":54252.19,"volume24h":99066.87,"status":"open"}
{"t":1788549300,"symbol":"ADBE","onchain":267.75,"reference":268.735,"gapPct":-0.36653208551175454,"liquidityUsd":53161.04,"volume24h":591710.66,"status":"open"}
{"t":1788549300,"symbol":"QUBT","onchain":8.056,"reference":7.99,"gapPct":0.8260325406758317,"liquidityUsd":49528.12,"volume24h":1121516.47,"status":"open"}
{"t":1788549300,"symbol":"BE","onchain":245.058,"reference":246.1,"gapPct":-0.42340511986997226,"liquidityUsd":48510.41,"volume24h":1465671.02,"status":"open"}
{"t":1788549300,"symbol":"FIG","onchain":24.36,"reference":24.195,"gapPct":0.6819590824550492,"liquidityUsd":47072.71,"volume24h":1504527.07,"status":"open"}
{"t":1788549300,"symbol":"RCAT","onchain":8.42,"reference":8.375,"gapPct":0.5373134328358201,"liquidityUsd":45666.93,"volume24h":329307.79,"status":"open"}
{"t":1788549300,"symbol":"SOXX","onchain":518.11,"reference":515.93,"gapPct":0.4225379411935851,"liquidityUsd":44479.19,"volume24h":416567.56,"status":"open"}
{"t":1788549300,"symbol":"BA","onchain":213.77,"reference":211.545,"gapPct":1.0517856720792373,"liquidityUsd":42362.31,"volume24h":979893.73,"status":"open"}
{"t":1788549300,"symbol":"GE","onchain":337.051,"reference":335.97,"gapPct":0.32175491859391026,"liquidityUsd":41842.23,"volume24h":197434.46,"status":"open"}
{"t":1788549300,"symbol":"CCL","onchain":24.24,"reference":23.445,"gapPct":3.3909149072296785,"liquidityUsd":39793.03,"volume24h":88273.1,"status":"open"}
{"t":1788549300,"symbol":"USAR","onchain":17.33,"reference":17.38,"gapPct":-0.28768699654776014,"liquidityUsd":39577.36,"volume24h":228843.82,"status":"open"}
{"t":1788549300,"symbol":"RKLB","onchain":62.61,"reference":63.94,"gapPct":-2.080075070378477,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"open"}
{"t":1788549300,"symbol":"P","onchain":94.9,"reference":98.38,"gapPct":-3.537304330148394,"liquidityUsd":38856.19,"volume24h":94894.14,"status":"open"}
{"t":1788549300,"symbol":"FLY","onchain":21.35,"reference":21.61,"gapPct":-1.2031466913465896,"liquidityUsd":33862.21,"volume24h":30004.19,"status":"open"}
{"t":1788549300,"symbol":"RUN","onchain":8.77,"reference":8.828,"gapPct":-0.6570004531037589,"liquidityUsd":33165.27,"volume24h":227199.93,"status":"open"}
{"t":1788549300,"symbol":"CVNA","onchain":71.94,"reference":74.86,"gapPct":-3.9006144803633473,"liquidityUsd":29981.47,"volume24h":20379.29,"status":"open"}
{"t":1788549300,"symbol":"FIX","onchain":1609.62,"reference":1602.31,"gapPct":0.4562163376624964,"liquidityUsd":29305.03,"volume24h":132088.99,"status":"open"}
{"t":1788549300,"symbol":"FUTU","onchain":126.66,"reference":121.59,"gapPct":4.169750801875149,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788549300,"symbol":"CRWV","onchain":88.048,"reference":88.908,"gapPct":-0.9672920322130735,"liquidityUsd":26472.29,"volume24h":252582.18,"status":"open"}
{"t":1788549300,"symbol":"DDOG","onchain":211.17,"reference":212.84,"gapPct":-0.7846269498214696,"liquidityUsd":25147.47,"volume24h":44133.98,"status":"open"}
{"t":1788549300,"symbol":"SIMO","onchain":241.32,"reference":251.55,"gapPct":-4.0667859272510505,"liquidityUsd":25035.06,"volume24h":6436.96,"status":"open"}
{"t":1788550200,"symbol":"NVDA","onchain":230.23,"reference":229.74,"gapPct":0.21328458257159427,"liquidityUsd":7551174.5,"volume24h":36099650.44,"status":"open"}
{"t":1788550200,"symbol":"GLD","onchain":407.72,"reference":406.78,"gapPct":0.2310831407640628,"liquidityUsd":4011611.62,"volume24h":6030344.96,"status":"open"}
{"t":1788550200,"symbol":"SPCX","onchain":149.28,"reference":149.24,"gapPct":0.026802465826850738,"liquidityUsd":2122357.45,"volume24h":47625220.02,"status":"open"}
{"t":1788550200,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":1985093.11,"volume24h":6436384.43,"status":"open"}
{"t":1788550200,"symbol":"CRCL","onchain":101.52,"reference":101.51,"gapPct":0.009851246182633144,"liquidityUsd":1585803.41,"volume24h":12191050.7,"status":"open"}
{"t":1788550200,"symbol":"QQQ","onchain":717.93,"reference":717.88,"gapPct":0.006964952359719525,"liquidityUsd":1565534.61,"volume24h":4289323.27,"status":"open"}
{"t":1788550200,"symbol":"GPRO","onchain":1.43,"reference":1.735,"gapPct":-17.579250720461104,"liquidityUsd":1438306.45,"volume24h":22946.25,"status":"open"}
{"t":1788550200,"symbol":"MU","onchain":1003.74,"reference":1003.44,"gapPct":0.029897153790954565,"liquidityUsd":1095239.06,"volume24h":3577324.85,"status":"open"}
{"t":1788550200,"symbol":"RDDT","onchain":154.84,"reference":155.165,"gapPct":-0.20945445171268565,"liquidityUsd":1074848.55,"volume24h":2080742.21,"status":"open"}
{"t":1788550200,"symbol":"HIMS","onchain":27.64,"reference":27.59,"gapPct":0.18122508155128927,"liquidityUsd":942892.44,"volume24h":5923887.42,"status":"open"}
{"t":1788550200,"symbol":"MSTR","onchain":143.94,"reference":144.045,"gapPct":-0.07289388732686991,"liquidityUsd":913465.96,"volume24h":7375871.57,"status":"open"}
{"t":1788550200,"symbol":"COST","onchain":915.87,"reference":917.675,"gapPct":-0.19669272890728745,"liquidityUsd":703908.78,"volume24h":1707151.55,"status":"open"}
{"t":1788550200,"symbol":"DJT","onchain":9.12,"reference":9.045,"gapPct":0.8291873963515677,"liquidityUsd":687908.01,"volume24h":12037991.57,"status":"open"}
{"t":1788550200,"symbol":"TSLA","onchain":354.14,"reference":354.67,"gapPct":-0.14943468576423985,"liquidityUsd":678981.37,"volume24h":2363968.94,"status":"open"}
{"t":1788550200,"symbol":"GME","onchain":19.34,"reference":19.195,"gapPct":0.7554050533993205,"liquidityUsd":653614.46,"volume24h":38530040.58,"status":"open"}
{"t":1788550200,"symbol":"USO","onchain":142.1,"reference":142.15,"gapPct":-0.03517411185368369,"liquidityUsd":577222.17,"volume24h":1226591.21,"status":"open"}
{"t":1788550200,"symbol":"META","onchain":615.79,"reference":616.68,"gapPct":-0.14432120386586017,"liquidityUsd":573130.63,"volume24h":1533957.2,"status":"open"}
{"t":1788550200,"symbol":"GOOGL","onchain":339.06,"reference":339.46,"gapPct":-0.1178342072703639,"liquidityUsd":546119.06,"volume24h":3913226.69,"status":"open"}
{"t":1788550200,"symbol":"TSM","onchain":425.47,"reference":427.7,"gapPct":-0.5213935001168953,"liquidityUsd":489966.4,"volume24h":1426898.86,"status":"open"}
{"t":1788550200,"symbol":"AMZN","onchain":258.092,"reference":258.31,"gapPct":-0.08439471952306056,"liquidityUsd":476723.23,"volume24h":1025261.91,"status":"open"}
{"t":1788550200,"symbol":"LLY","onchain":1144.85,"reference":1143.73,"gapPct":0.0979252096211423,"liquidityUsd":461814.5,"volume24h":16212432.44,"status":"open"}
{"t":1788550200,"symbol":"DELL","onchain":519.98,"reference":517.93,"gapPct":0.3958063831019768,"liquidityUsd":457885.02,"volume24h":726277.01,"status":"open"}
{"t":1788550200,"symbol":"PLTR","onchain":174.41,"reference":174.31,"gapPct":0.05736905513165872,"liquidityUsd":434218.51,"volume24h":682690.8,"status":"open"}
{"t":1788550200,"symbol":"SLV","onchain":59.88,"reference":59.845,"gapPct":0.05848441808004628,"liquidityUsd":434098.85,"volume24h":3851721.96,"status":"open"}
{"t":1788550200,"symbol":"AAPL","onchain":322.23,"reference":321.655,"gapPct":0.17876296031463695,"liquidityUsd":399544.6,"volume24h":3204160.21,"status":"open"}
{"t":1788550200,"symbol":"LULU","onchain":100.92,"reference":100.295,"gapPct":0.6231616730644598,"liquidityUsd":396674.2,"volume24h":7864474.13,"status":"open"}
{"t":1788550200,"symbol":"TTWO","onchain":215.75,"reference":214.71,"gapPct":0.4843742722742266,"liquidityUsd":391815.66,"volume24h":2116078.67,"status":"open"}
{"t":1788550200,"symbol":"SNDK","onchain":1723.97,"reference":1713.36,"gapPct":0.6192510622402838,"liquidityUsd":306870.64,"volume24h":378490.55,"status":"open"}
{"t":1788550200,"symbol":"RBLX","onchain":42.8,"reference":43.41,"gapPct":-1.4052061736926964,"liquidityUsd":285425.22,"volume24h":3181768.88,"status":"open"}
{"t":1788550200,"symbol":"IBM","onchain":236.087,"reference":234.435,"gapPct":0.70467293706144,"liquidityUsd":263697.75,"volume24h":1960050.27,"status":"open"}
{"t":1788550200,"symbol":"BULL","onchain":9.94,"reference":9.775,"gapPct":1.6879795396419348,"liquidityUsd":195510.91,"volume24h":1355384.3,"status":"open"}
{"t":1788550200,"symbol":"NFLX","onchain":81.66,"reference":78.67,"gapPct":3.800686411592723,"liquidityUsd":175820.34,"volume24h":2796545.62,"status":"open"}
{"t":1788550200,"symbol":"BABA","onchain":113.29,"reference":113.34,"gapPct":-0.04411505205575892,"liquidityUsd":175587.02,"volume24h":3049479.57,"status":"open"}
{"t":1788550200,"symbol":"INDA","onchain":49.28,"reference":49.87,"gapPct":-1.1830759975937364,"liquidityUsd":172672.3,"volume24h":4802968.63,"status":"open"}
{"t":1788550200,"symbol":"AMD","onchain":475.35,"reference":471.62,"gapPct":0.7908909715448917,"liquidityUsd":161140.12,"volume24h":889351.32,"status":"open"}
{"t":1788550200,"symbol":"MRNA","onchain":145.8,"reference":146.32,"gapPct":-0.35538545653361253,"liquidityUsd":149084.3,"volume24h":174356.51,"status":"open"}
{"t":1788550200,"symbol":"SHOP","onchain":147.27,"reference":145.68,"gapPct":1.0914332784184537,"liquidityUsd":137128.92,"volume24h":781434.88,"status":"open"}
{"t":1788550200,"symbol":"RIVN","onchain":15.74,"reference":15.745,"gapPct":-0.03175611305175615,"liquidityUsd":128011.9,"volume24h":400829.05,"status":"open"}
{"t":1788550200,"symbol":"JNJ","onchain":275.26,"reference":275.515,"gapPct":-0.09255394443133602,"liquidityUsd":127100.18,"volume24h":2434894.14,"status":"open"}
{"t":1788550200,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":117535.85,"volume24h":2963961,"status":"open"}
{"t":1788550200,"symbol":"UPS","onchain":103.26,"reference":102.375,"gapPct":0.8644688644688694,"liquidityUsd":115316.72,"volume24h":2284958.05,"status":"open"}
{"t":1788550200,"symbol":"BB","onchain":7.73,"reference":7.715,"gapPct":0.19442644199611886,"liquidityUsd":113707.05,"volume24h":1085747.16,"status":"open"}
{"t":1788550200,"symbol":"MRVL","onchain":221.93,"reference":221.895,"gapPct":0.015773226075394484,"liquidityUsd":104574.96,"volume24h":1163014.64,"status":"open"}
{"t":1788550200,"symbol":"NU","onchain":15.57,"reference":15.395,"gapPct":1.1367327054238434,"liquidityUsd":98390.43,"volume24h":581693.06,"status":"open"}
{"t":1788550200,"symbol":"HPE","onchain":53.65,"reference":51.88,"gapPct":3.411719352351573,"liquidityUsd":89539.34,"volume24h":246093.31,"status":"open"}
{"t":1788550200,"symbol":"ON","onchain":75.24,"reference":73.625,"gapPct":2.1935483870967674,"liquidityUsd":88567.87,"volume24h":560418.49,"status":"open"}
{"t":1788550200,"symbol":"SNOW","onchain":353.42,"reference":338.83,"gapPct":4.305994156361606,"liquidityUsd":78438.82,"volume24h":153267.6,"status":"open"}
{"t":1788550200,"symbol":"CEG","onchain":290.38,"reference":298.23,"gapPct":-2.632196626764585,"liquidityUsd":77230.48,"volume24h":69488.43,"status":"open"}
{"t":1788550200,"symbol":"NET","onchain":286.51,"reference":278.87,"gapPct":2.7396277835550564,"liquidityUsd":73936,"volume24h":707467.67,"status":"open"}
{"t":1788550200,"symbol":"F","onchain":14.45,"reference":14.58,"gapPct":-0.89163237311386,"liquidityUsd":70993.77,"volume24h":653752.37,"status":"open"}
{"t":1788550200,"symbol":"PENG","onchain":51.36,"reference":51.06,"gapPct":0.5875440658049297,"liquidityUsd":65130.1,"volume24h":1170921.31,"status":"open"}
{"t":1788550200,"symbol":"WDAY","onchain":205.27,"reference":197.55,"gapPct":3.9078714249557063,"liquidityUsd":60599.61,"volume24h":277860.25,"status":"open"}
{"t":1788550200,"symbol":"ZM","onchain":102.08,"reference":101.75,"gapPct":0.3243243243243227,"liquidityUsd":60095.47,"volume24h":321910.67,"status":"open"}
{"t":1788550200,"symbol":"GLXY","onchain":26.57,"reference":26.34,"gapPct":0.8731966590736538,"liquidityUsd":58650.63,"volume24h":398347.33,"status":"open"}
{"t":1788550200,"symbol":"MSFT","onchain":500.07,"reference":499.97,"gapPct":0.0200012000719975,"liquidityUsd":55754.27,"volume24h":1272715.06,"status":"open"}
{"t":1788550200,"symbol":"ASML","onchain":1716.72,"reference":1703.38,"gapPct":0.7831487982716668,"liquidityUsd":54252.19,"volume24h":99066.87,"status":"open"}
{"t":1788550200,"symbol":"FIG","onchain":24.42,"reference":24.075,"gapPct":1.4330218068535925,"liquidityUsd":49741.09,"volume24h":1488468.32,"status":"open"}
{"t":1788550200,"symbol":"QUBT","onchain":8.036,"reference":7.97,"gapPct":0.8281053952321183,"liquidityUsd":49505.29,"volume24h":1116932.27,"status":"open"}
{"t":1788550200,"symbol":"BE","onchain":248.031,"reference":250.45,"gapPct":-0.9658614493910892,"liquidityUsd":48710.04,"volume24h":1436715.78,"status":"open"}
{"t":1788550200,"symbol":"RCAT","onchain":8.41,"reference":8.42,"gapPct":-0.11876484560569818,"liquidityUsd":45639.83,"volume24h":331790.77,"status":"open"}
{"t":1788550200,"symbol":"SOXX","onchain":518.11,"reference":516.1,"gapPct":0.3894594070916471,"liquidityUsd":44479.19,"volume24h":416553.03,"status":"open"}
{"t":1788550200,"symbol":"ADBE","onchain":266.92,"reference":267.71,"gapPct":-0.29509543909452907,"liquidityUsd":43990.8,"volume24h":591863.51,"status":"open"}
{"t":1788550200,"symbol":"BA","onchain":213.71,"reference":211.87,"gapPct":0.8684570727332814,"liquidityUsd":43018.86,"volume24h":982776.87,"status":"open"}
{"t":1788550200,"symbol":"GE","onchain":338.079,"reference":336.825,"gapPct":0.3723001558672958,"liquidityUsd":42342.88,"volume24h":200037.05,"status":"open"}
{"t":1788550200,"symbol":"USAR","onchain":17.55,"reference":17.635,"gapPct":-0.4819960306209291,"liquidityUsd":39921.84,"volume24h":230609.41,"status":"open"}
{"t":1788550200,"symbol":"CCL","onchain":24.23,"reference":23.52,"gapPct":3.018707482993201,"liquidityUsd":39789.62,"volume24h":84426.25,"status":"open"}
{"t":1788550200,"symbol":"RKLB","onchain":62.61,"reference":64.26,"gapPct":-2.567693744164341,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"open"}
{"t":1788550200,"symbol":"P","onchain":94.9,"reference":98.375,"gapPct":-3.532401524777631,"liquidityUsd":38856.19,"volume24h":94645.21,"status":"open"}
{"t":1788550200,"symbol":"LMT","onchain":532.19,"reference":525.225,"gapPct":1.3260983388071839,"liquidityUsd":34244.35,"volume24h":6628.11,"status":"open"}
{"t":1788550200,"symbol":"FLY","onchain":21.35,"reference":21.72,"gapPct":-1.7034990791896754,"liquidityUsd":33862.21,"volume24h":30004.19,"status":"open"}
{"t":1788550200,"symbol":"RUN","onchain":8.77,"reference":8.875,"gapPct":-1.1830985915493006,"liquidityUsd":33165.27,"volume24h":225853.38,"status":"open"}
{"t":1788550200,"symbol":"CVNA","onchain":71.94,"reference":74.86,"gapPct":-3.9006144803633473,"liquidityUsd":29981.47,"volume24h":20260.53,"status":"open"}
{"t":1788550200,"symbol":"FIX","onchain":1609.62,"reference":1607.625,"gapPct":0.12409610450197595,"liquidityUsd":29305.03,"volume24h":132088.99,"status":"open"}
{"t":1788550200,"symbol":"FUTU","onchain":126.66,"reference":121.73,"gapPct":4.049946603138086,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788550200,"symbol":"CRWV","onchain":88.048,"reference":89.26,"gapPct":-1.3578310553439426,"liquidityUsd":26472.29,"volume24h":252582.18,"status":"open"}
{"t":1788550200,"symbol":"DDOG","onchain":214.09,"reference":213.115,"gapPct":0.457499472115991,"liquidityUsd":26417.61,"volume24h":46933.99,"status":"open"}
{"t":1788550200,"symbol":"SIMO","onchain":241.32,"reference":252.58,"gapPct":-4.457993507007688,"liquidityUsd":25035.06,"volume24h":6300.21,"status":"open"}
{"t":1788551101,"symbol":"NVDA","onchain":230.28,"reference":230.08,"gapPct":0.08692628650903539,"liquidityUsd":7562481.08,"volume24h":36094514.8,"status":"open"}
{"t":1788551101,"symbol":"GLD","onchain":407.7,"reference":406.915,"gapPct":0.19291498224444126,"liquidityUsd":4019741.56,"volume24h":6104840.47,"status":"open"}
{"t":1788551101,"symbol":"SPCX","onchain":148.73,"reference":148.69,"gapPct":0.026901607371035065,"liquidityUsd":2109047.69,"volume24h":47276188.68,"status":"open"}
{"t":1788551101,"symbol":"SGOV","onchain":100.94,"reference":100.467,"gapPct":0.4708013576597281,"liquidityUsd":1906691.67,"volume24h":6516883.26,"status":"open"}
{"t":1788551101,"symbol":"CRCL","onchain":101.53,"reference":101.51,"gapPct":0.019702492365280287,"liquidityUsd":1585892.15,"volume24h":12194297.68,"status":"open"}
{"t":1788551101,"symbol":"QQQ","onchain":718.09,"reference":718.31,"gapPct":-0.030627444974998762,"liquidityUsd":1565681.76,"volume24h":4318079.3,"status":"open"}
{"t":1788551101,"symbol":"GPRO","onchain":1.43,"reference":1.685,"gapPct":-15.133531157270037,"liquidityUsd":1436465.1,"volume24h":23414.95,"status":"open"}
{"t":1788551101,"symbol":"MU","onchain":1006.28,"reference":1008.915,"gapPct":-0.26117165469836323,"liquidityUsd":1089974.63,"volume24h":3592183.41,"status":"open"}
{"t":1788551101,"symbol":"RDDT","onchain":154.84,"reference":155.07,"gapPct":-0.14832011349712373,"liquidityUsd":1074212.91,"volume24h":2072188.16,"status":"open"}
{"t":1788551101,"symbol":"HIMS","onchain":27.63,"reference":27.645,"gapPct":-0.05425935973955713,"liquidityUsd":943414.95,"volume24h":5905638.04,"status":"open"}
{"t":1788551101,"symbol":"MSTR","onchain":142.95,"reference":142.985,"gapPct":-0.024478092107581218,"liquidityUsd":911211.63,"volume24h":7392560.55,"status":"open"}
{"t":1788551101,"symbol":"DJT","onchain":9.11,"reference":9.05,"gapPct":0.6629834254143504,"liquidityUsd":759373.73,"volume24h":12405058.91,"status":"open"}
{"t":1788551101,"symbol":"COST","onchain":916.0037,"reference":915.81,"gapPct":0.021150675358429728,"liquidityUsd":704186.15,"volume24h":1648396.45,"status":"open"}
{"t":1788551101,"symbol":"TSLA","onchain":354.1,"reference":353.94,"gapPct":0.045205402045551506,"liquidityUsd":670193.06,"volume24h":2367626.32,"status":"open"}
{"t":1788551101,"symbol":"GME","onchain":19.31,"reference":19.185,"gapPct":0.6515506906437321,"liquidityUsd":662017.11,"volume24h":38475682.12,"status":"open"}
{"t":1788551101,"symbol":"USO","onchain":142.052,"reference":142,"gapPct":0.036619718309853874,"liquidityUsd":579096.44,"volume24h":1208422.82,"status":"open"}
{"t":1788551101,"symbol":"META","onchain":615.76,"reference":616.52,"gapPct":-0.1232725621228818,"liquidityUsd":572805.34,"volume24h":1543588.47,"status":"open"}
{"t":1788551101,"symbol":"GOOGL","onchain":339.23,"reference":338.56,"gapPct":0.19789697542533552,"liquidityUsd":548567.1,"volume24h":3910662.6,"status":"open"}
{"t":1788551101,"symbol":"TSM","onchain":425.36,"reference":428.745,"gapPct":-0.7895135803332962,"liquidityUsd":496013.79,"volume24h":1414240.37,"status":"open"}
{"t":1788551101,"symbol":"AMZN","onchain":258.009,"reference":258.495,"gapPct":-0.1880113735275305,"liquidityUsd":476656.02,"volume24h":1018501.21,"status":"open"}
{"t":1788551101,"symbol":"DELL","onchain":519.66,"reference":523.42,"gapPct":-0.7183523747659607,"liquidityUsd":458045.07,"volume24h":723240.4,"status":"open"}
{"t":1788551101,"symbol":"LLY","onchain":1143.098,"reference":1143.91,"gapPct":-0.07098460543225651,"liquidityUsd":454445.72,"volume24h":15648000.57,"status":"open"}
{"t":1788551101,"symbol":"SLV","onchain":59.83,"reference":59.865,"gapPct":-0.05846487931179102,"liquidityUsd":433741.75,"volume24h":3904238.79,"status":"open"}
{"t":1788551101,"symbol":"LULU","onchain":101.14,"reference":100.25,"gapPct":0.8877805486284295,"liquidityUsd":433194.28,"volume24h":7936134.59,"status":"open"}
{"t":1788551101,"symbol":"PLTR","onchain":174.39,"reference":173.985,"gapPct":0.23277868781789962,"liquidityUsd":433123.62,"volume24h":679734.55,"status":"open"}
{"t":1788551101,"symbol":"AAPL","onchain":321.3,"reference":320.63,"gapPct":0.20896360290678226,"liquidityUsd":398768.35,"volume24h":3251994.88,"status":"open"}
{"t":1788551101,"symbol":"TTWO","onchain":215.63,"reference":215.32,"gapPct":0.14397176295745973,"liquidityUsd":389816.64,"volume24h":2108188.79,"status":"open"}
{"t":1788551101,"symbol":"SNDK","onchain":1722.93,"reference":1723.595,"gapPct":-0.038582149518881385,"liquidityUsd":306651.88,"volume24h":362954.41,"status":"open"}
{"t":1788551101,"symbol":"RBLX","onchain":42.81,"reference":43.185,"gapPct":-0.868357068426537,"liquidityUsd":285462.22,"volume24h":3174981.68,"status":"open"}
{"t":1788551101,"symbol":"IBM","onchain":236.079,"reference":234.98,"gapPct":0.46769937867053285,"liquidityUsd":273288.29,"volume24h":1966584.81,"status":"open"}
{"t":1788551101,"symbol":"NFLX","onchain":79.89,"reference":78.545,"gapPct":1.7123941689477353,"liquidityUsd":197861.96,"volume24h":3112861.83,"status":"open"}
{"t":1788551101,"symbol":"BULL","onchain":9.92,"reference":9.755,"gapPct":1.6914402870322822,"liquidityUsd":195357.97,"volume24h":1360006.85,"status":"open"}
{"t":1788551101,"symbol":"BABA","onchain":113.24,"reference":113.2,"gapPct":0.03533568904592936,"liquidityUsd":175589.88,"volume24h":3072263.36,"status":"open"}
{"t":1788551101,"symbol":"INDA","onchain":49.25,"reference":49.89,"gapPct":-1.282822208859492,"liquidityUsd":172568.53,"volume24h":4814314.52,"status":"open"}
{"t":1788551101,"symbol":"AMD","onchain":475.23,"reference":474.15,"gapPct":0.227776020246766,"liquidityUsd":159617.04,"volume24h":889242.31,"status":"open"}
{"t":1788551101,"symbol":"MRNA","onchain":145.91,"reference":145.865,"gapPct":0.03085044390360093,"liquidityUsd":149178.42,"volume24h":172375.25,"status":"open"}
{"t":1788551101,"symbol":"SHOP","onchain":147.2,"reference":145.47,"gapPct":1.1892486423317452,"liquidityUsd":137039.98,"volume24h":781017.29,"status":"open"}
{"t":1788551101,"symbol":"JNJ","onchain":274.79,"reference":275.49,"gapPct":-0.2540927075392895,"liquidityUsd":128854.2,"volume24h":2337007.84,"status":"open"}
{"t":1788551101,"symbol":"RIVN","onchain":15.78,"reference":15.79,"gapPct":-0.0633312222925889,"liquidityUsd":128275.66,"volume24h":411868.16,"status":"open"}
{"t":1788551101,"symbol":"SNAP","onchain":5.42,"reference":5.475,"gapPct":-1.004566210045657,"liquidityUsd":121901.17,"volume24h":2984659.27,"status":"open"}
{"t":1788551101,"symbol":"UPS","onchain":103.41,"reference":102.41,"gapPct":0.9764671418806757,"liquidityUsd":115346.04,"volume24h":2346720.31,"status":"open"}
{"t":1788551101,"symbol":"BB","onchain":7.73,"reference":7.685,"gapPct":0.5855562784645519,"liquidityUsd":113668.76,"volume24h":1091805.18,"status":"open"}
{"t":1788551101,"symbol":"MRVL","onchain":221.71,"reference":222.465,"gapPct":-0.3393792281931969,"liquidityUsd":102278.98,"volume24h":1099702.79,"status":"open"}
{"t":1788551101,"symbol":"NU","onchain":15.66,"reference":15.375,"gapPct":1.8536585365853668,"liquidityUsd":100571.28,"volume24h":618602.85,"status":"open"}
{"t":1788551101,"symbol":"HPE","onchain":53.65,"reference":52.13,"gapPct":2.9157874544408133,"liquidityUsd":89538.19,"volume24h":243226.83,"status":"open"}
{"t":1788551101,"symbol":"ON","onchain":75.23,"reference":74.32,"gapPct":1.2244348762109942,"liquidityUsd":84868.56,"volume24h":554775.46,"status":"open"}
{"t":1788551101,"symbol":"F","onchain":14.6,"reference":14.595,"gapPct":0.03425830763959579,"liquidityUsd":79643.73,"volume24h":710735.68,"status":"open"}
{"t":1788551101,"symbol":"SNOW","onchain":355.75,"reference":337.625,"gapPct":5.368382080710847,"liquidityUsd":78818.78,"volume24h":160689.11,"status":"open"}
{"t":1788551101,"symbol":"CEG","onchain":290.38,"reference":298.105,"gapPct":-2.5913688130021377,"liquidityUsd":77230.48,"volume24h":69488.43,"status":"open"}
{"t":1788551101,"symbol":"NET","onchain":283.19,"reference":278.105,"gapPct":1.828446090505377,"liquidityUsd":73346.87,"volume24h":721729.86,"status":"open"}
{"t":1788551101,"symbol":"PENG","onchain":51.46,"reference":51.3,"gapPct":0.31189083820663493,"liquidityUsd":65224.74,"volume24h":1174786.82,"status":"open"}
{"t":1788551101,"symbol":"WDAY","onchain":205.27,"reference":196.445,"gapPct":4.492351548779565,"liquidityUsd":60599.61,"volume24h":276878.43,"status":"open"}
{"t":1788551101,"symbol":"ZM","onchain":102.08,"reference":101.7,"gapPct":0.3736479842674488,"liquidityUsd":60095.47,"volume24h":321910.67,"status":"open"}
{"t":1788551101,"symbol":"GLXY","onchain":26.67,"reference":26.39,"gapPct":1.061007957559686,"liquidityUsd":59919.38,"volume24h":401457.54,"status":"open"}
{"t":1788551101,"symbol":"MSFT","onchain":500.078,"reference":499.76,"gapPct":0.06363054266047376,"liquidityUsd":55758.62,"volume24h":1259507.56,"status":"open"}
{"t":1788551101,"symbol":"ASML","onchain":1716.72,"reference":1708.775,"gapPct":0.4649529633801955,"liquidityUsd":54252.19,"volume24h":99066.87,"status":"open"}
{"t":1788551101,"symbol":"FIG","onchain":24.29,"reference":24.075,"gapPct":0.8930425752855653,"liquidityUsd":49557.71,"volume24h":1472950.62,"status":"open"}
{"t":1788551101,"symbol":"QUBT","onchain":8.016,"reference":7.985,"gapPct":0.3882279273638033,"liquidityUsd":49451.24,"volume24h":925864.6,"status":"open"}
{"t":1788551101,"symbol":"BE","onchain":251.57,"reference":252.07,"gapPct":-0.19835759907962072,"liquidityUsd":48912.73,"volume24h":1415143.96,"status":"open"}
{"t":1788551101,"symbol":"RCAT","onchain":8.4,"reference":8.295,"gapPct":1.2658227848101318,"liquidityUsd":45598.76,"volume24h":331721.69,"status":"open"}
{"t":1788551101,"symbol":"SOXX","onchain":518.11,"reference":518.42,"gapPct":-0.059797075730092485,"liquidityUsd":44479.19,"volume24h":416524.08,"status":"open"}
{"t":1788551101,"symbol":"ADBE","onchain":266.92,"reference":267.51,"gapPct":-0.2205525027101697,"liquidityUsd":43990.8,"volume24h":583960.06,"status":"open"}
{"t":1788551101,"symbol":"BA","onchain":212.39,"reference":212.11,"gapPct":0.1320069775116556,"liquidityUsd":42976.01,"volume24h":986942.03,"status":"open"}
{"t":1788551101,"symbol":"GE","onchain":338.72,"reference":336.42,"gapPct":0.683669222995069,"liquidityUsd":42388.51,"volume24h":201005.31,"status":"open"}
{"t":1788551101,"symbol":"USAR","onchain":17.52,"reference":17.555,"gapPct":-0.19937339789233918,"liquidityUsd":39884,"volume24h":228632.36,"status":"open"}
{"t":1788551101,"symbol":"CCL","onchain":24.21,"reference":23.535,"gapPct":2.8680688336520106,"liquidityUsd":39778.68,"volume24h":83140.67,"status":"open"}
{"t":1788551101,"symbol":"RKLB","onchain":62.61,"reference":64.03,"gapPct":-2.217710448227396,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"open"}
{"t":1788551101,"symbol":"P","onchain":94.88,"reference":99.08,"gapPct":-4.238998788857492,"liquidityUsd":38484.25,"volume24h":94885.76,"status":"open"}
{"t":1788551101,"symbol":"LMT","onchain":532.19,"reference":524.475,"gapPct":1.4709948043281436,"liquidityUsd":34244.35,"volume24h":6628.11,"status":"open"}
{"t":1788551101,"symbol":"FLY","onchain":21.35,"reference":21.635,"gapPct":-1.3173099144904097,"liquidityUsd":33862.21,"volume24h":30004.19,"status":"open"}
{"t":1788551101,"symbol":"RUN","onchain":8.77,"reference":8.865,"gapPct":-1.071630005640165,"liquidityUsd":31565.16,"volume24h":215719.03,"status":"open"}
{"t":1788551101,"symbol":"CVNA","onchain":71.94,"reference":74.78,"gapPct":-3.7978069002407104,"liquidityUsd":29981.47,"volume24h":19479.07,"status":"open"}
{"t":1788551101,"symbol":"FIX","onchain":1610.075,"reference":1611.011,"gapPct":-0.058100161947989296,"liquidityUsd":29315.67,"volume24h":132200.58,"status":"open"}
{"t":1788551101,"symbol":"FUTU","onchain":126.66,"reference":121.905,"gapPct":3.9005783191829666,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"open"}
{"t":1788551101,"symbol":"CRWV","onchain":90.45,"reference":89.47,"gapPct":1.0953392198502336,"liquidityUsd":26625.44,"volume24h":253186.76,"status":"open"}
{"t":1788551101,"symbol":"DDOG","onchain":215.041,"reference":212.605,"gapPct":1.1457867877049022,"liquidityUsd":26487.47,"volume24h":47953.25,"status":"open"}
{"t":1788551101,"symbol":"SIMO","onchain":241.32,"reference":253.99,"gapPct":-4.988385369502742,"liquidityUsd":25035.06,"volume24h":6300.21,"status":"open"}
{"t":1788552001,"symbol":"NVDA","onchain":230.53,"reference":230.36,"gapPct":0.07379753429414286,"liquidityUsd":7562530.98,"volume24h":36436552.68,"status":"closed"}
{"t":1788552001,"symbol":"GLD","onchain":407.78,"reference":406.8,"gapPct":0.24090462143558536,"liquidityUsd":3949357.71,"volume24h":6166986.65,"status":"closed"}
{"t":1788552001,"symbol":"SGOV","onchain":100.94,"reference":100.467,"gapPct":0.4708013576597281,"liquidityUsd":2110040.63,"volume24h":6554249.8,"status":"closed"}
{"t":1788552001,"symbol":"SPCX","onchain":148.18,"reference":147.95,"gapPct":0.1554579249746659,"liquidityUsd":2109346.5,"volume24h":47026928.93,"status":"closed"}
{"t":1788552001,"symbol":"CRCL","onchain":101.5,"reference":102.079,"gapPct":-0.567207750859622,"liquidityUsd":1585819.4,"volume24h":12202345.69,"status":"closed"}
{"t":1788552001,"symbol":"QQQ","onchain":718.42,"reference":718.96,"gapPct":-0.07510849004118134,"liquidityUsd":1565995.72,"volume24h":4352476.72,"status":"closed"}
{"t":1788552001,"symbol":"GPRO","onchain":1.43,"reference":1.695,"gapPct":-15.634218289085553,"liquidityUsd":1435902.66,"volume24h":23412.13,"status":"closed"}
{"t":1788552001,"symbol":"MU","onchain":1014.078,"reference":1016.59,"gapPct":-0.24710060102893566,"liquidityUsd":1092045.1,"volume24h":3596081.98,"status":"closed"}
{"t":1788552001,"symbol":"RDDT","onchain":154.85,"reference":154.51,"gapPct":0.22005048216944112,"liquidityUsd":1074259.58,"volume24h":2066115.8,"status":"closed"}
{"t":1788552001,"symbol":"HIMS","onchain":27.6,"reference":27.7,"gapPct":-0.36101083032490205,"liquidityUsd":977907.42,"volume24h":5921041.65,"status":"closed"}
{"t":1788552001,"symbol":"MSTR","onchain":142.74,"reference":142.8,"gapPct":-0.04201680672269067,"liquidityUsd":910538.42,"volume24h":7381740.02,"status":"closed"}
{"t":1788552001,"symbol":"DJT","onchain":9.1,"reference":9.02,"gapPct":0.8869179600886926,"liquidityUsd":727059.01,"volume24h":12621345.85,"status":"closed"}
{"t":1788552001,"symbol":"COST","onchain":915.99,"reference":915.74,"gapPct":0.027300325419879007,"liquidityUsd":706308.7,"volume24h":1627580.1,"status":"closed"}
{"t":1788552001,"symbol":"GME","onchain":19.43,"reference":19.175,"gapPct":1.329856584093867,"liquidityUsd":664301.49,"volume24h":38474528.94,"status":"closed"}
{"t":1788552001,"symbol":"TSLA","onchain":354.65,"reference":353.91,"gapPct":0.20909270718542913,"liquidityUsd":605640.68,"volume24h":2354098.13,"status":"closed"}
{"t":1788552001,"symbol":"USO","onchain":141.94,"reference":141.98,"gapPct":-0.028172982110150756,"liquidityUsd":578927.98,"volume24h":1208210.98,"status":"closed"}
{"t":1788552001,"symbol":"META","onchain":615.64,"reference":616.77,"gapPct":-0.1832125427631038,"liquidityUsd":572708.48,"volume24h":1515517.83,"status":"closed"}
{"t":1788552001,"symbol":"GOOGL","onchain":339.01,"reference":338.42,"gapPct":0.17433957803911557,"liquidityUsd":548382.79,"volume24h":3903253.51,"status":"closed"}
{"t":1788552001,"symbol":"TSM","onchain":425.23,"reference":428.32,"gapPct":-0.7214232349645067,"liquidityUsd":495843.58,"volume24h":1417095.17,"status":"closed"}
{"t":1788552001,"symbol":"AMZN","onchain":258.59,"reference":258.51,"gapPct":0.030946578468911873,"liquidityUsd":487010.01,"volume24h":1013654.78,"status":"closed"}
{"t":1788552001,"symbol":"DELL","onchain":519.53,"reference":523.67,"gapPct":-0.7905742165867792,"liquidityUsd":458061.91,"volume24h":715533.59,"status":"closed"}
{"t":1788552001,"symbol":"LLY","onchain":1142.3,"reference":1148.78,"gapPct":-0.564076672644024,"liquidityUsd":453308.69,"volume24h":15453157.61,"status":"closed"}
{"t":1788552001,"symbol":"PLTR","onchain":174.42,"reference":174.33,"gapPct":0.05162622612285607,"liquidityUsd":433826.45,"volume24h":677167.63,"status":"closed"}
{"t":1788552001,"symbol":"AAPL","onchain":320.6,"reference":319.97,"gapPct":0.19689345876175746,"liquidityUsd":398138.73,"volume24h":3239070.06,"status":"closed"}
{"t":1788552001,"symbol":"TTWO","onchain":215.6,"reference":214.69,"gapPct":0.4238669709814135,"liquidityUsd":389805.24,"volume24h":2065045.63,"status":"closed"}
{"t":1788552001,"symbol":"SLV","onchain":59.81,"reference":59.825,"gapPct":-0.025073129962391257,"liquidityUsd":377403.55,"volume24h":3919633.49,"status":"closed"}
{"t":1788552001,"symbol":"LULU","onchain":101.0043,"reference":100.61,"gapPct":0.3919093529470244,"liquidityUsd":371176.38,"volume24h":7994021.02,"status":"closed"}
{"t":1788552001,"symbol":"SNDK","onchain":1722.81,"reference":1740,"gapPct":-0.9879310344827619,"liquidityUsd":287662.44,"volume24h":285779.67,"status":"closed"}
{"t":1788552001,"symbol":"IBM","onchain":235.86,"reference":234.84,"gapPct":0.4343382728666369,"liquidityUsd":274554.53,"volume24h":1972400.52,"status":"closed"}
{"t":1788552001,"symbol":"RBLX","onchain":43.01,"reference":43.28,"gapPct":-0.6238447319778261,"liquidityUsd":257044.23,"volume24h":3205257.22,"status":"closed"}
{"t":1788552001,"symbol":"NFLX","onchain":80.41,"reference":78.25,"gapPct":2.7603833865814655,"liquidityUsd":219219.62,"volume24h":3212204.02,"status":"closed"}
{"t":1788552001,"symbol":"BABA","onchain":113.22,"reference":113.225,"gapPct":-0.004415985868841204,"liquidityUsd":175773.59,"volume24h":3093361.22,"status":"closed"}
{"t":1788552001,"symbol":"INDA","onchain":49.22,"reference":49.895,"gapPct":-1.3528409660286687,"liquidityUsd":172489.3,"volume24h":4742279.86,"status":"closed"}
{"t":1788552001,"symbol":"AMD","onchain":474.86,"reference":477.57,"gapPct":-0.5674560797369976,"liquidityUsd":160476.76,"volume24h":889987.57,"status":"closed"}
{"t":1788552001,"symbol":"UPS","onchain":103.59,"reference":102.28,"gapPct":1.280797809933518,"liquidityUsd":156524.09,"volume24h":2904726.31,"status":"closed"}
{"t":1788552001,"symbol":"MRNA","onchain":145.74,"reference":145.55,"gapPct":0.13053933356234815,"liquidityUsd":149522.77,"volume24h":167935.53,"status":"closed"}
{"t":1788552001,"symbol":"SHOP","onchain":147.46,"reference":145.09,"gapPct":1.6334688813839717,"liquidityUsd":137113.75,"volume24h":795131.1,"status":"closed"}
{"t":1788552001,"symbol":"RIVN","onchain":15.99,"reference":15.74,"gapPct":1.588310038119441,"liquidityUsd":129421.72,"volume24h":470312.58,"status":"closed"}
{"t":1788552001,"symbol":"JNJ","onchain":274.85,"reference":275.25,"gapPct":-0.14532243415076376,"liquidityUsd":129358.52,"volume24h":2250079.92,"status":"closed"}
{"t":1788552001,"symbol":"BB","onchain":7.72,"reference":7.695,"gapPct":0.32488628979856354,"liquidityUsd":114075.92,"volume24h":1094383.65,"status":"closed"}
{"t":1788552001,"symbol":"BULL","onchain":9.91,"reference":9.74,"gapPct":1.7453798767967137,"liquidityUsd":110620.73,"volume24h":1360065.34,"status":"closed"}
{"t":1788552001,"symbol":"SNAP","onchain":5.42,"reference":5.48,"gapPct":-1.0948905109489142,"liquidityUsd":105320.95,"volume24h":2990596.17,"status":"closed"}
{"t":1788552001,"symbol":"MRVL","onchain":223.22,"reference":223.55,"gapPct":-0.14761798255424402,"liquidityUsd":102435.93,"volume24h":979681.71,"status":"closed"}
{"t":1788552001,"symbol":"NU","onchain":15.63,"reference":15.355,"gapPct":1.7909475740801064,"liquidityUsd":99616.37,"volume24h":619564.71,"status":"closed"}
{"t":1788552001,"symbol":"HPE","onchain":53.48,"reference":51.99,"gapPct":2.865935756876312,"liquidityUsd":89366.76,"volume24h":239807.8,"status":"closed"}
{"t":1788552001,"symbol":"ON","onchain":75.26,"reference":74.38,"gapPct":1.1831137402527692,"liquidityUsd":84883.77,"volume24h":551590.59,"status":"closed"}
{"t":1788552001,"symbol":"SNOW","onchain":350.065,"reference":337.34,"gapPct":3.7721586529910547,"liquidityUsd":77813.95,"volume24h":175666.44,"status":"closed"}
{"t":1788552001,"symbol":"CEG","onchain":290.38,"reference":298.96,"gapPct":-2.8699491570778646,"liquidityUsd":77230.48,"volume24h":69488.43,"status":"closed"}
{"t":1788552001,"symbol":"NET","onchain":282.096,"reference":278.91,"gapPct":1.1423039690222574,"liquidityUsd":73113.47,"volume24h":720693.46,"status":"closed"}
{"t":1788552001,"symbol":"F","onchain":15.23,"reference":14.62,"gapPct":4.17236662106704,"liquidityUsd":68892.63,"volume24h":1111589.19,"status":"closed"}
{"t":1788552001,"symbol":"PENG","onchain":53.84,"reference":51.76,"gapPct":4.018547140649161,"liquidityUsd":66539.03,"volume24h":1201937.54,"status":"closed"}
{"t":1788552001,"symbol":"WDAY","onchain":211.63,"reference":195.79,"gapPct":8.090300832524646,"liquidityUsd":61766.04,"volume24h":284976.1,"status":"closed"}
{"t":1788552001,"symbol":"ZM","onchain":101.94,"reference":101.33,"gapPct":0.601993486627849,"liquidityUsd":60035.35,"volume24h":321982.17,"status":"closed"}
{"t":1788552001,"symbol":"GLXY","onchain":26.58,"reference":26.32,"gapPct":0.9878419452887464,"liquidityUsd":59862.38,"volume24h":409143.07,"status":"closed"}
{"t":1788552001,"symbol":"MSFT","onchain":500.29,"reference":499.7,"gapPct":0.11807084250550967,"liquidityUsd":55776.12,"volume24h":1219367.47,"status":"closed"}
{"t":1788552001,"symbol":"ASML","onchain":1716.72,"reference":1714.88,"gapPct":0.10729613733905102,"liquidityUsd":54252.19,"volume24h":99066.87,"status":"closed"}
{"t":1788552001,"symbol":"ADBE","onchain":266.86,"reference":266.51,"gapPct":0.1313271547033968,"liquidityUsd":52086.24,"volume24h":583961.46,"status":"closed"}
{"t":1788552001,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":49956.37,"volume24h":1476952.37,"status":"closed"}
{"t":1788552001,"symbol":"QUBT","onchain":7.99,"reference":8.01,"gapPct":-0.249687890137323,"liquidityUsd":49462.2,"volume24h":942083.74,"status":"closed"}
{"t":1788552001,"symbol":"BA","onchain":213.39,"reference":212.155,"gapPct":0.582121562065464,"liquidityUsd":48791.69,"volume24h":991450.93,"status":"closed"}
{"t":1788552001,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":45589.89,"volume24h":333027.99,"status":"closed"}
{"t":1788552001,"symbol":"BE","onchain":252.0079,"reference":252.87,"gapPct":-0.3409261675959972,"liquidityUsd":45576.41,"volume24h":1377688.72,"status":"closed"}
{"t":1788552001,"symbol":"SOXX","onchain":518.11,"reference":519.86,"gapPct":-0.33662909244796674,"liquidityUsd":44479.19,"volume24h":416478.55,"status":"closed"}
{"t":1788552001,"symbol":"GE","onchain":338.093,"reference":337.02,"gapPct":0.3183787312325785,"liquidityUsd":40295.09,"volume24h":202264.66,"status":"closed"}
{"t":1788552001,"symbol":"CCL","onchain":24.33,"reference":23.515,"gapPct":3.4658728471188507,"liquidityUsd":39875.29,"volume24h":83343.82,"status":"closed"}
{"t":1788552001,"symbol":"USAR","onchain":17.55,"reference":17.61,"gapPct":-0.34071550255535904,"liquidityUsd":39853.08,"volume24h":219001.98,"status":"closed"}
{"t":1788552001,"symbol":"RKLB","onchain":62.61,"reference":64.26,"gapPct":-2.567693744164341,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"closed"}
{"t":1788552001,"symbol":"P","onchain":94.88,"reference":99.42,"gapPct":-4.566485616576148,"liquidityUsd":38484.25,"volume24h":93164.06,"status":"closed"}
{"t":1788552001,"symbol":"LMT","onchain":532.19,"reference":525.16,"gapPct":1.338639652677296,"liquidityUsd":34244.35,"volume24h":6503.54,"status":"closed"}
{"t":1788552001,"symbol":"FLY","onchain":21.35,"reference":21.67,"gapPct":-1.476695892939549,"liquidityUsd":33862.21,"volume24h":29004.22,"status":"closed"}
{"t":1788552001,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":32860.62,"volume24h":210436.94,"status":"closed"}
{"t":1788552001,"symbol":"SOFI","onchain":18.66,"reference":18.22,"gapPct":2.4149286498353533,"liquidityUsd":31841.86,"volume24h":60559.61,"status":"closed"}
{"t":1788552001,"symbol":"CVNA","onchain":71.94,"reference":74.58,"gapPct":-3.539823008849558,"liquidityUsd":29981.47,"volume24h":19257.46,"status":"closed"}
{"t":1788552001,"symbol":"FIX","onchain":1610.075,"reference":1610.07,"gapPct":0.00031054550423951377,"liquidityUsd":29315.67,"volume24h":132200.58,"status":"closed"}
{"t":1788552001,"symbol":"FUTU","onchain":126.66,"reference":121.77,"gapPct":4.015767430401578,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788552001,"symbol":"CRWV","onchain":90.45,"reference":89.36,"gapPct":1.2197851387645517,"liquidityUsd":26625.44,"volume24h":253185.68,"status":"closed"}
{"t":1788552001,"symbol":"DDOG","onchain":215.041,"reference":212.93,"gapPct":0.9914056262621471,"liquidityUsd":26487.47,"volume24h":47953.25,"status":"closed"}
{"t":1788552001,"symbol":"SIMO","onchain":241.32,"reference":256.21,"gapPct":-5.811638889973064,"liquidityUsd":25035.06,"volume24h":6161.69,"status":"closed"}
{"t":1788552900,"symbol":"NVDA","onchain":230.16,"reference":230.36,"gapPct":-0.08682062858135832,"liquidityUsd":7559324.11,"volume24h":36525690.24,"status":"closed"}
{"t":1788552900,"symbol":"GLD","onchain":407.92,"reference":406.77,"gapPct":0.2827150478157273,"liquidityUsd":3850521.32,"volume24h":6182610.68,"status":"closed"}
{"t":1788552900,"symbol":"SPCX","onchain":148.022,"reference":147.95,"gapPct":0.04866508955728471,"liquidityUsd":2115176.86,"volume24h":46763937.5,"status":"closed"}
{"t":1788552900,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2051304.8,"volume24h":6570213.78,"status":"closed"}
{"t":1788552900,"symbol":"CRCL","onchain":101.62,"reference":102.05,"gapPct":-0.4213620774130256,"liquidityUsd":1586240.15,"volume24h":12206370.73,"status":"closed"}
{"t":1788552900,"symbol":"QQQ","onchain":718.43,"reference":718.96,"gapPct":-0.0737175920774572,"liquidityUsd":1566013.79,"volume24h":4365734.79,"status":"closed"}
{"t":1788552900,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1435288.96,"volume24h":23857.02,"status":"closed"}
{"t":1788552900,"symbol":"MU","onchain":1015.24,"reference":1016.59,"gapPct":-0.13279689943832051,"liquidityUsd":1093439.72,"volume24h":3599275.96,"status":"closed"}
{"t":1788552900,"symbol":"RDDT","onchain":154.84,"reference":154.435,"gapPct":0.2622462524686769,"liquidityUsd":1074240.44,"volume24h":2065696.3,"status":"closed"}
{"t":1788552900,"symbol":"HIMS","onchain":27.61,"reference":27.71,"gapPct":-0.36088054853843893,"liquidityUsd":978158.97,"volume24h":5943429.81,"status":"closed"}
{"t":1788552900,"symbol":"MSTR","onchain":143.097,"reference":142.8,"gapPct":0.20798319327730883,"liquidityUsd":911871.88,"volume24h":7360783.2,"status":"closed"}
{"t":1788552900,"symbol":"DJT","onchain":9.1,"reference":9.02,"gapPct":0.8869179600886926,"liquidityUsd":717500.51,"volume24h":12756405.11,"status":"closed"}
{"t":1788552900,"symbol":"COST","onchain":916.53,"reference":915.74,"gapPct":0.08626902832681368,"liquidityUsd":706632.37,"volume24h":1624977.66,"status":"closed"}
{"t":1788552900,"symbol":"GME","onchain":19.33,"reference":19.16,"gapPct":0.887265135699364,"liquidityUsd":651219.72,"volume24h":38471294.32,"status":"closed"}
{"t":1788552900,"symbol":"TSLA","onchain":354.26,"reference":354.08,"gapPct":0.050835969272482726,"liquidityUsd":650290.6,"volume24h":2339918.39,"status":"closed"}
{"t":1788552900,"symbol":"USO","onchain":141.9,"reference":141.96,"gapPct":-0.04226542688081309,"liquidityUsd":578883.77,"volume24h":1209497.55,"status":"closed"}
{"t":1788552900,"symbol":"META","onchain":616.12,"reference":616.77,"gapPct":-0.10538774583718036,"liquidityUsd":573016.84,"volume24h":1494445.7,"status":"closed"}
{"t":1788552900,"symbol":"GOOGL","onchain":338.85,"reference":338.46,"gapPct":0.11522779648999683,"liquidityUsd":547575.95,"volume24h":3918234.4,"status":"closed"}
{"t":1788552900,"symbol":"TSM","onchain":425.28,"reference":428.91,"gapPct":-0.8463313981954377,"liquidityUsd":490817.62,"volume24h":1412154.6,"status":"closed"}
{"t":1788552900,"symbol":"AMZN","onchain":258.75,"reference":258.51,"gapPct":0.0928397354067576,"liquidityUsd":487792.77,"volume24h":1175169.12,"status":"closed"}
{"t":1788552900,"symbol":"LLY","onchain":1141.57,"reference":1148.2,"gapPct":-0.5774255356209814,"liquidityUsd":456360.7,"volume24h":15364355.77,"status":"closed"}
{"t":1788552900,"symbol":"DELL","onchain":518.84,"reference":524,"gapPct":-0.9847328244274749,"liquidityUsd":455842.53,"volume24h":693344.49,"status":"closed"}
{"t":1788552900,"symbol":"PLTR","onchain":173.74,"reference":174.33,"gapPct":-0.33843859347215244,"liquidityUsd":433008.32,"volume24h":704162.19,"status":"closed"}
{"t":1788552900,"symbol":"AAPL","onchain":320.58,"reference":319.97,"gapPct":0.1906428727693086,"liquidityUsd":398119.72,"volume24h":3229849.01,"status":"closed"}
{"t":1788552900,"symbol":"TTWO","onchain":215.61,"reference":214.69,"gapPct":0.42852484978341604,"liquidityUsd":389804.27,"volume24h":2009183.96,"status":"closed"}
{"t":1788552900,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":385946.45,"volume24h":3931533.54,"status":"closed"}
{"t":1788552900,"symbol":"LULU","onchain":100.5,"reference":100.61,"gapPct":-0.10933306828347027,"liquidityUsd":370640.61,"volume24h":8012024.34,"status":"closed"}
{"t":1788552900,"symbol":"RBLX","onchain":43.68,"reference":43.31,"gapPct":0.8543061648579944,"liquidityUsd":318035.33,"volume24h":3896343.91,"status":"closed"}
{"t":1788552900,"symbol":"SNDK","onchain":1724.48,"reference":1740,"gapPct":-0.8919540229885047,"liquidityUsd":287805.21,"volume24h":258048.32,"status":"closed"}
{"t":1788552900,"symbol":"IBM","onchain":237.1,"reference":234.89,"gapPct":0.9408659372472256,"liquidityUsd":275095.64,"volume24h":2103687.46,"status":"closed"}
{"t":1788552900,"symbol":"NFLX","onchain":80.89,"reference":78.25,"gapPct":3.373801916932908,"liquidityUsd":228418.16,"volume24h":3307455.37,"status":"closed"}
{"t":1788552900,"symbol":"BABA","onchain":113.3,"reference":113.24,"gapPct":0.0529848110208427,"liquidityUsd":179930.06,"volume24h":3140780.5,"status":"closed"}
{"t":1788552900,"symbol":"UPS","onchain":103.49,"reference":102.3,"gapPct":1.1632453567937417,"liquidityUsd":176946.35,"volume24h":3309036.63,"status":"closed"}
{"t":1788552900,"symbol":"AMD","onchain":474.86,"reference":477.57,"gapPct":-0.5674560797369976,"liquidityUsd":160491.12,"volume24h":888805.71,"status":"closed"}
{"t":1788552900,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":149040.69,"volume24h":170458.14,"status":"closed"}
{"t":1788552900,"symbol":"INDA","onchain":49.29,"reference":49.91,"gapPct":-1.2422360248447153,"liquidityUsd":130888.38,"volume24h":4631478.75,"status":"closed"}
{"t":1788552900,"symbol":"RIVN","onchain":16.057,"reference":15.74,"gapPct":2.013977128335441,"liquidityUsd":130051.47,"volume24h":524542.91,"status":"closed"}
{"t":1788552900,"symbol":"JNJ","onchain":274.8,"reference":275.23,"gapPct":-0.15623296878974197,"liquidityUsd":129334.8,"volume24h":2012510.41,"status":"closed"}
{"t":1788552900,"symbol":"SNAP","onchain":5.43,"reference":5.47,"gapPct":-0.7312614259597813,"liquidityUsd":119806.84,"volume24h":3011239.2,"status":"closed"}
{"t":1788552900,"symbol":"SHOP","onchain":147.44,"reference":145.09,"gapPct":1.6196843338617368,"liquidityUsd":116113.18,"volume24h":805512.17,"status":"closed"}
{"t":1788552900,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":115905.99,"volume24h":1101196.77,"status":"closed"}
{"t":1788552900,"symbol":"MRVL","onchain":223.12,"reference":223.55,"gapPct":-0.1923507045403743,"liquidityUsd":102392.57,"volume24h":933914.59,"status":"closed"}
{"t":1788552900,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":96429.76,"volume24h":623978.87,"status":"closed"}
{"t":1788552900,"symbol":"BULL","onchain":9.89,"reference":9.74,"gapPct":1.5400410677618106,"liquidityUsd":90551.36,"volume24h":1377031.31,"status":"closed"}
{"t":1788552900,"symbol":"HPE","onchain":53.48,"reference":52,"gapPct":2.8461538461538405,"liquidityUsd":89366.76,"volume24h":239807.8,"status":"closed"}
{"t":1788552900,"symbol":"ON","onchain":75.24,"reference":74.38,"gapPct":1.1562247916106474,"liquidityUsd":84876.4,"volume24h":548681.37,"status":"closed"}
{"t":1788552900,"symbol":"SNOW","onchain":350.44,"reference":337.18,"gapPct":3.9326175929770417,"liquidityUsd":77891.15,"volume24h":177506.57,"status":"closed"}
{"t":1788552900,"symbol":"CEG","onchain":290.38,"reference":298.96,"gapPct":-2.8699491570778646,"liquidityUsd":77230.48,"volume24h":67938.53,"status":"closed"}
{"t":1788552900,"symbol":"F","onchain":14.94,"reference":14.62,"gapPct":2.1887824897400843,"liquidityUsd":71865.24,"volume24h":1180840.15,"status":"closed"}
{"t":1788552900,"symbol":"PENG","onchain":52.081,"reference":51.76,"gapPct":0.6201700154559603,"liquidityUsd":65751.35,"volume24h":1217306.92,"status":"closed"}
{"t":1788552900,"symbol":"GLXY","onchain":26.71,"reference":26.33,"gapPct":1.4432206608431544,"liquidityUsd":64471.27,"volume24h":413583.47,"status":"closed"}
{"t":1788552900,"symbol":"ZM","onchain":102.45,"reference":101.33,"gapPct":1.105299516431466,"liquidityUsd":62613.58,"volume24h":323548.22,"status":"closed"}
{"t":1788552900,"symbol":"WDAY","onchain":201.16,"reference":195.79,"gapPct":2.742734562541501,"liquidityUsd":59704,"volume24h":297704.18,"status":"closed"}
{"t":1788552900,"symbol":"MSFT","onchain":499.79,"reference":499.7,"gapPct":0.018010806483896705,"liquidityUsd":55749.27,"volume24h":1173338.48,"status":"closed"}
{"t":1788552900,"symbol":"BA","onchain":215.21,"reference":212.25,"gapPct":1.3945818610129601,"liquidityUsd":55398.45,"volume24h":1015859.55,"status":"closed"}
{"t":1788552900,"symbol":"ASML","onchain":1716.72,"reference":1714.88,"gapPct":0.10729613733905102,"liquidityUsd":54252.19,"volume24h":99066.87,"status":"closed"}
{"t":1788552900,"symbol":"QUBT","onchain":7.91,"reference":8.01,"gapPct":-1.2484394506866372,"liquidityUsd":53209.09,"volume24h":945328.46,"status":"closed"}
{"t":1788552900,"symbol":"ADBE","onchain":266.97,"reference":266.51,"gapPct":0.17260140332446677,"liquidityUsd":52106.77,"volume24h":583985.51,"status":"closed"}
{"t":1788552900,"symbol":"EWY","onchain":198.73,"reference":188.87,"gapPct":5.2205220522052125,"liquidityUsd":50434.84,"volume24h":71553.7,"status":"closed"}
{"t":1788552900,"symbol":"FIG","onchain":24.61,"reference":24.12,"gapPct":2.0315091210613536,"liquidityUsd":50157.09,"volume24h":1489781.12,"status":"closed"}
{"t":1788552900,"symbol":"BE","onchain":254.047,"reference":252.87,"gapPct":0.4654565587060515,"liquidityUsd":45698.69,"volume24h":1374588.69,"status":"closed"}
{"t":1788552900,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":45635.77,"volume24h":332484.72,"status":"closed"}
{"t":1788552900,"symbol":"SOXX","onchain":518.11,"reference":519.86,"gapPct":-0.33662909244796674,"liquidityUsd":44479.19,"volume24h":416464.88,"status":"closed"}
{"t":1788552900,"symbol":"GE","onchain":337.53,"reference":337.12,"gapPct":0.12161841480777413,"liquidityUsd":40274.74,"volume24h":203342.74,"status":"closed"}
{"t":1788552900,"symbol":"CCL","onchain":24.32,"reference":23.51,"gapPct":3.4453424074861703,"liquidityUsd":39992.4,"volume24h":94813.67,"status":"closed"}
{"t":1788552900,"symbol":"USAR","onchain":17.55,"reference":17.61,"gapPct":-0.34071550255535904,"liquidityUsd":39851.29,"volume24h":214516.06,"status":"closed"}
{"t":1788552900,"symbol":"RKLB","onchain":62.61,"reference":64.26,"gapPct":-2.567693744164341,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"closed"}
{"t":1788552900,"symbol":"P","onchain":94.88,"reference":99.51,"gapPct":-4.652798713697125,"liquidityUsd":38484.25,"volume24h":93160.73,"status":"closed"}
{"t":1788552900,"symbol":"NET","onchain":282.19,"reference":278.66,"gapPct":1.2667767171463333,"liquidityUsd":37583.46,"volume24h":620906.43,"status":"closed"}
{"t":1788552900,"symbol":"LMT","onchain":532.19,"reference":525.28,"gapPct":1.315488882120028,"liquidityUsd":34244.35,"volume24h":6368.39,"status":"closed"}
{"t":1788552900,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34232.56,"volume24h":207064.43,"status":"closed"}
{"t":1788552900,"symbol":"FLY","onchain":21.35,"reference":21.67,"gapPct":-1.476695892939549,"liquidityUsd":33862.21,"volume24h":29004.22,"status":"closed"}
{"t":1788552900,"symbol":"SOFI","onchain":18.68,"reference":18.22,"gapPct":2.524698133918775,"liquidityUsd":31855.66,"volume24h":60686.03,"status":"closed"}
{"t":1788552900,"symbol":"CVNA","onchain":71.94,"reference":74.6,"gapPct":-3.5656836461125963,"liquidityUsd":29981.47,"volume24h":19257.46,"status":"closed"}
{"t":1788552900,"symbol":"FIX","onchain":1615.7,"reference":1610.34,"gapPct":0.332848963572918,"liquidityUsd":29383.52,"volume24h":133735.18,"status":"closed"}
{"t":1788552900,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788552900,"symbol":"CRWV","onchain":90.2,"reference":89.36,"gapPct":0.9400179051029581,"liquidityUsd":26671.21,"volume24h":253619.36,"status":"closed"}
{"t":1788552900,"symbol":"DDOG","onchain":214.77,"reference":212.93,"gapPct":0.8641337528765338,"liquidityUsd":26460.35,"volume24h":48058.07,"status":"closed"}
{"t":1788552900,"symbol":"AVGO","onchain":369.1,"reference":357.895,"gapPct":3.1308065214658045,"liquidityUsd":25777.2,"volume24h":40979.56,"status":"closed"}
{"t":1788552900,"symbol":"SIMO","onchain":241.32,"reference":256.21,"gapPct":-5.811638889973064,"liquidityUsd":25035.06,"volume24h":6110.79,"status":"closed"}
{"t":1788553800,"symbol":"NVDA","onchain":230.11,"reference":230.36,"gapPct":-0.10852578572668864,"liquidityUsd":7545780.11,"volume24h":36456730.95,"status":"closed"}
{"t":1788553800,"symbol":"GLD","onchain":407.99,"reference":406.77,"gapPct":0.2999237898566825,"liquidityUsd":3853108.97,"volume24h":6115010.41,"status":"closed"}
{"t":1788553800,"symbol":"SPCX","onchain":148.18,"reference":147.95,"gapPct":0.1554579249746659,"liquidityUsd":2127913.78,"volume24h":46619484.98,"status":"closed"}
{"t":1788553800,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2008775.32,"volume24h":6611254.98,"status":"closed"}
{"t":1788553800,"symbol":"CRCL","onchain":101.66,"reference":102.05,"gapPct":-0.382165605095542,"liquidityUsd":1625718.91,"volume24h":12217089.24,"status":"closed"}
{"t":1788553800,"symbol":"QQQ","onchain":718.47,"reference":718.96,"gapPct":-0.06815400022254493,"liquidityUsd":1566057.73,"volume24h":4383923.43,"status":"closed"}
{"t":1788553800,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1434804.41,"volume24h":24279.51,"status":"closed"}
{"t":1788553800,"symbol":"RDDT","onchain":154.85,"reference":154.46,"gapPct":0.25249255470671134,"liquidityUsd":1124555.31,"volume24h":2045440.55,"status":"closed"}
{"t":1788553800,"symbol":"MU","onchain":1012.72,"reference":1016.59,"gapPct":-0.3806844450565129,"liquidityUsd":1094273.98,"volume24h":3623029.09,"status":"closed"}
{"t":1788553800,"symbol":"HIMS","onchain":27.61,"reference":27.71,"gapPct":-0.36088054853843893,"liquidityUsd":977956.73,"volume24h":5944596.99,"status":"closed"}
{"t":1788553800,"symbol":"AMZN","onchain":258.95,"reference":258.51,"gapPct":0.1702061815790483,"liquidityUsd":976734.04,"volume24h":4941942.81,"status":"closed"}
{"t":1788553800,"symbol":"MSTR","onchain":143.25,"reference":142.8,"gapPct":0.3151260504201601,"liquidityUsd":919942.5,"volume24h":7358008.12,"status":"closed"}
{"t":1788553800,"symbol":"COST","onchain":916.19,"reference":915.74,"gapPct":0.04914058575578717,"liquidityUsd":706482.79,"volume24h":1622070.75,"status":"closed"}
{"t":1788553800,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":688709.74,"volume24h":38504736.6,"status":"closed"}
{"t":1788553800,"symbol":"TSLA","onchain":353.89,"reference":354.08,"gapPct":-0.05366018978761798,"liquidityUsd":672119.55,"volume24h":2347127,"status":"closed"}
{"t":1788553800,"symbol":"DJT","onchain":9.086,"reference":9.02,"gapPct":0.7317073170731788,"liquidityUsd":616721.47,"volume24h":11410031.17,"status":"closed"}
{"t":1788553800,"symbol":"USO","onchain":141.72,"reference":141.96,"gapPct":-0.16906170752325236,"liquidityUsd":578644.89,"volume24h":1218825.34,"status":"closed"}
{"t":1788553800,"symbol":"META","onchain":616.021,"reference":616.77,"gapPct":-0.12143911020315898,"liquidityUsd":573098.15,"volume24h":1697725.24,"status":"closed"}
{"t":1788553800,"symbol":"GOOGL","onchain":338.54,"reference":338.46,"gapPct":0.023636471074880618,"liquidityUsd":547328.14,"volume24h":3938836.42,"status":"closed"}
{"t":1788553800,"symbol":"TSM","onchain":425.47,"reference":428.91,"gapPct":-0.8020330605488325,"liquidityUsd":490893.17,"volume24h":1409915.81,"status":"closed"}
{"t":1788553800,"symbol":"DELL","onchain":518.78,"reference":524.14,"gapPct":-1.0226275422597042,"liquidityUsd":453392.11,"volume24h":683548.05,"status":"closed"}
{"t":1788553800,"symbol":"LLY","onchain":1141.55,"reference":1149.36,"gapPct":-0.6795085960882531,"liquidityUsd":438334.43,"volume24h":15294772.9,"status":"closed"}
{"t":1788553800,"symbol":"PLTR","onchain":174.13,"reference":174.33,"gapPct":-0.11472494693972181,"liquidityUsd":433588.37,"volume24h":688604.75,"status":"closed"}
{"t":1788553800,"symbol":"LULU","onchain":100.48,"reference":100.61,"gapPct":-0.1292118079713701,"liquidityUsd":411835.33,"volume24h":7902970.34,"status":"closed"}
{"t":1788553800,"symbol":"AAPL","onchain":320.36,"reference":319.97,"gapPct":0.12188642685251315,"liquidityUsd":408720.8,"volume24h":3179978.77,"status":"closed"}
{"t":1788553800,"symbol":"RBLX","onchain":43.61,"reference":43.31,"gapPct":0.692680674209183,"liquidityUsd":391419.8,"volume24h":4150032.92,"status":"closed"}
{"t":1788553800,"symbol":"TTWO","onchain":215.6,"reference":214.69,"gapPct":0.4238669709814135,"liquidityUsd":389798.86,"volume24h":1977770.44,"status":"closed"}
{"t":1788553800,"symbol":"SLV","onchain":59.81,"reference":59.82,"gapPct":-0.016716817118017403,"liquidityUsd":385862.48,"volume24h":3944247.07,"status":"closed"}
{"t":1788553800,"symbol":"IBM","onchain":236.26,"reference":234.89,"gapPct":0.5832517348546148,"liquidityUsd":307494.16,"volume24h":2182616.73,"status":"closed"}
{"t":1788553800,"symbol":"SNDK","onchain":1724.29,"reference":1740,"gapPct":-0.902873563218393,"liquidityUsd":287713.87,"volume24h":257016.9,"status":"closed"}
{"t":1788553800,"symbol":"NFLX","onchain":81.16,"reference":78.25,"gapPct":3.7188498402555865,"liquidityUsd":230548.67,"volume24h":3673903.64,"status":"closed"}
{"t":1788553800,"symbol":"UPS","onchain":104.58,"reference":102.29,"gapPct":2.2387330139798536,"liquidityUsd":205812.36,"volume24h":3838567.75,"status":"closed"}
{"t":1788553800,"symbol":"AMD","onchain":474.96,"reference":477.57,"gapPct":-0.5465167410013221,"liquidityUsd":163445,"volume24h":889345.89,"status":"closed"}
{"t":1788553800,"symbol":"MRNA","onchain":146.64,"reference":145.55,"gapPct":0.7488835451734627,"liquidityUsd":149786.37,"volume24h":176713.12,"status":"closed"}
{"t":1788553800,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":131277.87,"volume24h":4567200.13,"status":"closed"}
{"t":1788553800,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":130133.97,"volume24h":3032416.59,"status":"closed"}
{"t":1788553800,"symbol":"RIVN","onchain":15.96,"reference":15.74,"gapPct":1.397712833545112,"liquidityUsd":129946.86,"volume24h":566402.31,"status":"closed"}
{"t":1788553800,"symbol":"JNJ","onchain":274.93,"reference":275.23,"gapPct":-0.10899974566726423,"liquidityUsd":129391.91,"volume24h":1648870.11,"status":"closed"}
{"t":1788553800,"symbol":"BABA","onchain":113.33,"reference":113.24,"gapPct":0.07947721653126405,"liquidityUsd":120002.33,"volume24h":3146882.39,"status":"closed"}
{"t":1788553800,"symbol":"BB","onchain":7.74,"reference":7.7,"gapPct":0.5194805194805199,"liquidityUsd":116236.59,"volume24h":1111997.06,"status":"closed"}
{"t":1788553800,"symbol":"SHOP","onchain":147.032,"reference":145.09,"gapPct":1.3384795644083034,"liquidityUsd":115961.15,"volume24h":829218.27,"status":"closed"}
{"t":1788553800,"symbol":"MRVL","onchain":223.1,"reference":223.55,"gapPct":-0.20129724893760548,"liquidityUsd":105431.84,"volume24h":911769.09,"status":"closed"}
{"t":1788553800,"symbol":"NU","onchain":15.57,"reference":15.37,"gapPct":1.3012361743656544,"liquidityUsd":96418,"volume24h":625865.81,"status":"closed"}
{"t":1788553800,"symbol":"HPE","onchain":53.46,"reference":52,"gapPct":2.8076923076923093,"liquidityUsd":89335.53,"volume24h":239597.44,"status":"closed"}
{"t":1788553800,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":85921.24,"volume24h":1218153.35,"status":"closed"}
{"t":1788553800,"symbol":"ON","onchain":75.24,"reference":74.38,"gapPct":1.1562247916106474,"liquidityUsd":84876.4,"volume24h":547729.9,"status":"closed"}
{"t":1788553800,"symbol":"BULL","onchain":9.71,"reference":9.74,"gapPct":-0.3080082135523548,"liquidityUsd":79140.68,"volume24h":1386363.43,"status":"closed"}
{"t":1788553800,"symbol":"SNOW","onchain":350.38,"reference":337.18,"gapPct":3.9148229432350643,"liquidityUsd":77880.26,"volume24h":175722.12,"status":"closed"}
{"t":1788553800,"symbol":"CEG","onchain":290.083,"reference":298.96,"gapPct":-2.9692935509767038,"liquidityUsd":77148.62,"volume24h":67962.82,"status":"closed"}
{"t":1788553800,"symbol":"GLXY","onchain":26.76,"reference":26.33,"gapPct":1.6331181162172554,"liquidityUsd":76930.65,"volume24h":423199.04,"status":"closed"}
{"t":1788553800,"symbol":"PENG","onchain":51.62,"reference":51.76,"gapPct":-0.2704791344667708,"liquidityUsd":65289.96,"volume24h":1219388.34,"status":"closed"}
{"t":1788553800,"symbol":"ZM","onchain":102.37,"reference":101.33,"gapPct":1.0263495509720777,"liquidityUsd":62581.92,"volume24h":323496.03,"status":"closed"}
{"t":1788553800,"symbol":"WDAY","onchain":200.77,"reference":195.79,"gapPct":2.5435415496195,"liquidityUsd":59608.33,"volume24h":297604.59,"status":"closed"}
{"t":1788553800,"symbol":"BA","onchain":215.7,"reference":212.25,"gapPct":1.6254416961130689,"liquidityUsd":57938.96,"volume24h":1045026.59,"status":"closed"}
{"t":1788553800,"symbol":"ASML","onchain":1716.72,"reference":1714.88,"gapPct":0.10729613733905102,"liquidityUsd":56341.93,"volume24h":99035.51,"status":"closed"}
{"t":1788553800,"symbol":"MSFT","onchain":500.62,"reference":499.7,"gapPct":0.18411046627977104,"liquidityUsd":55818.81,"volume24h":1163393.39,"status":"closed"}
{"t":1788553800,"symbol":"QUBT","onchain":7.97,"reference":8.01,"gapPct":-0.4993757802746571,"liquidityUsd":53480.78,"volume24h":847355.57,"status":"closed"}
{"t":1788553800,"symbol":"ADBE","onchain":266.97,"reference":266.51,"gapPct":0.17260140332446677,"liquidityUsd":52106.77,"volume24h":583969.43,"status":"closed"}
{"t":1788553800,"symbol":"FIG","onchain":24.25,"reference":24.12,"gapPct":0.5389718076285198,"liquidityUsd":49628.02,"volume24h":1496076.83,"status":"closed"}
{"t":1788553800,"symbol":"BE","onchain":251.63,"reference":252.87,"gapPct":-0.49037054613042635,"liquidityUsd":48993.77,"volume24h":1326667.68,"status":"closed"}
{"t":1788553800,"symbol":"EWY","onchain":192.055,"reference":188.87,"gapPct":1.6863451050987461,"liquidityUsd":45923.41,"volume24h":107878.38,"status":"closed"}
{"t":1788553800,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":45618.67,"volume24h":324847.36,"status":"closed"}
{"t":1788553800,"symbol":"GE","onchain":338.64,"reference":337.12,"gapPct":0.4508780256288508,"liquidityUsd":40338.92,"volume24h":204276.31,"status":"closed"}
{"t":1788553800,"symbol":"CCL","onchain":24.31,"reference":23.51,"gapPct":3.4028073160357173,"liquidityUsd":39979.15,"volume24h":92110.76,"status":"closed"}
{"t":1788553800,"symbol":"USAR","onchain":17.58,"reference":17.61,"gapPct":-0.1703577512776896,"liquidityUsd":39900.24,"volume24h":213156.23,"status":"closed"}
{"t":1788553800,"symbol":"RKLB","onchain":62.61,"reference":64.26,"gapPct":-2.567693744164341,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"closed"}
{"t":1788553800,"symbol":"P","onchain":94.9,"reference":99.51,"gapPct":-4.6327002311325485,"liquidityUsd":38497.48,"volume24h":93230.08,"status":"closed"}
{"t":1788553800,"symbol":"NET","onchain":281.39,"reference":278.92,"gapPct":0.8855585831062563,"liquidityUsd":37429.54,"volume24h":625751.12,"status":"closed"}
{"t":1788553800,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34238.19,"volume24h":197218.1,"status":"closed"}
{"t":1788553800,"symbol":"LMT","onchain":530.1,"reference":525.28,"gapPct":0.9176058483094826,"liquidityUsd":34148.82,"volume24h":7031.14,"status":"closed"}
{"t":1788553800,"symbol":"FLY","onchain":21.35,"reference":21.67,"gapPct":-1.476695892939549,"liquidityUsd":33862.21,"volume24h":29004.22,"status":"closed"}
{"t":1788553800,"symbol":"SOFI","onchain":18.68,"reference":18.22,"gapPct":2.524698133918775,"liquidityUsd":31855.66,"volume24h":60686.03,"status":"closed"}
{"t":1788553800,"symbol":"FIX","onchain":1614.85,"reference":1610.34,"gapPct":0.28006507942422043,"liquidityUsd":30368.07,"volume24h":133847.54,"status":"closed"}
{"t":1788553800,"symbol":"CVNA","onchain":73.072,"reference":74.59,"gapPct":-2.0351253519238512,"liquidityUsd":30096.14,"volume24h":24324.66,"status":"closed"}
{"t":1788553800,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788553800,"symbol":"CRWV","onchain":90.2,"reference":89.36,"gapPct":0.9400179051029581,"liquidityUsd":26671.21,"volume24h":253619.36,"status":"closed"}
{"t":1788553800,"symbol":"DDOG","onchain":214.77,"reference":212.93,"gapPct":0.8641337528765338,"liquidityUsd":26460.35,"volume24h":48058.07,"status":"closed"}
{"t":1788553800,"symbol":"AVGO","onchain":367.45,"reference":357.895,"gapPct":2.6697774486930546,"liquidityUsd":25770.57,"volume24h":41705.5,"status":"closed"}
{"t":1788553800,"symbol":"SIMO","onchain":241.32,"reference":256.21,"gapPct":-5.811638889973064,"liquidityUsd":25035.06,"volume24h":6110.79,"status":"closed"}
{"t":1788554700,"symbol":"NVDA","onchain":230.11,"reference":230.36,"gapPct":-0.10852578572668864,"liquidityUsd":7541424.15,"volume24h":36190935.58,"status":"closed"}
{"t":1788554700,"symbol":"GLD","onchain":408.044,"reference":406.77,"gapPct":0.3131991051454141,"liquidityUsd":4080796.53,"volume24h":6113532.54,"status":"closed"}
{"t":1788554700,"symbol":"SPCX","onchain":148.098,"reference":147.95,"gapPct":0.10003379520109805,"liquidityUsd":2129147.13,"volume24h":46457379.44,"status":"closed"}
{"t":1788554700,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":1883375.04,"volume24h":6650197.25,"status":"closed"}
{"t":1788554700,"symbol":"CRCL","onchain":101.6,"reference":102.05,"gapPct":-0.44096031357178134,"liquidityUsd":1617077.96,"volume24h":12228155.75,"status":"closed"}
{"t":1788554700,"symbol":"QQQ","onchain":718.3,"reference":718.96,"gapPct":-0.09179926560588653,"liquidityUsd":1565934.24,"volume24h":4361061.62,"status":"closed"}
{"t":1788554700,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1433282.55,"volume24h":24975.88,"status":"closed"}
{"t":1788554700,"symbol":"HIMS","onchain":27.61,"reference":27.71,"gapPct":-0.36088054853843893,"liquidityUsd":1148461.33,"volume24h":5957073.24,"status":"closed"}
{"t":1788554700,"symbol":"RDDT","onchain":154.81,"reference":154.46,"gapPct":0.2265958824291042,"liquidityUsd":1124490.88,"volume24h":2040555.77,"status":"closed"}
{"t":1788554700,"symbol":"MU","onchain":1014.32,"reference":1016.59,"gapPct":-0.22329552720368895,"liquidityUsd":1096628.88,"volume24h":3634406.9,"status":"closed"}
{"t":1788554700,"symbol":"AMZN","onchain":258.71,"reference":258.51,"gapPct":0.07736644617229069,"liquidityUsd":941351.75,"volume24h":5340899.68,"status":"closed"}
{"t":1788554700,"symbol":"MSTR","onchain":143.19,"reference":142.8,"gapPct":0.2731092436974694,"liquidityUsd":919619.82,"volume24h":7346518.75,"status":"closed"}
{"t":1788554700,"symbol":"COST","onchain":915.51,"reference":915.74,"gapPct":-0.02511629938629067,"liquidityUsd":706223.14,"volume24h":1654569.76,"status":"closed"}
{"t":1788554700,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":687755.08,"volume24h":38476744.14,"status":"closed"}
{"t":1788554700,"symbol":"TSLA","onchain":353.9,"reference":354.08,"gapPct":-0.050835969272482726,"liquidityUsd":672479.12,"volume24h":2346817.94,"status":"closed"}
{"t":1788554700,"symbol":"DJT","onchain":9.083,"reference":9.02,"gapPct":0.6984478935698516,"liquidityUsd":590093.59,"volume24h":10482538.08,"status":"closed"}
{"t":1788554700,"symbol":"USO","onchain":141.66,"reference":141.96,"gapPct":-0.21132713440406548,"liquidityUsd":578560.85,"volume24h":1214512.14,"status":"closed"}
{"t":1788554700,"symbol":"META","onchain":615.68,"reference":616.77,"gapPct":-0.176727143019283,"liquidityUsd":577973.38,"volume24h":1765671.57,"status":"closed"}
{"t":1788554700,"symbol":"GOOGL","onchain":338.76,"reference":338.46,"gapPct":0.08863676653076033,"liquidityUsd":547535.13,"volume24h":3771255.46,"status":"closed"}
{"t":1788554700,"symbol":"TSM","onchain":425.47,"reference":428.91,"gapPct":-0.8020330605488325,"liquidityUsd":490893.17,"volume24h":1409433.17,"status":"closed"}
{"t":1788554700,"symbol":"DELL","onchain":518.78,"reference":524.14,"gapPct":-1.0226275422597042,"liquidityUsd":453395.75,"volume24h":671077.38,"status":"closed"}
{"t":1788554700,"symbol":"LLY","onchain":1143.25,"reference":1149.36,"gapPct":-0.5316001948910611,"liquidityUsd":438508.1,"volume24h":15224799.49,"status":"closed"}
{"t":1788554700,"symbol":"PLTR","onchain":174.093,"reference":174.33,"gapPct":-0.13594906212357205,"liquidityUsd":433499.01,"volume24h":682943.43,"status":"closed"}
{"t":1788554700,"symbol":"RBLX","onchain":43.54,"reference":43.31,"gapPct":0.5310551835603714,"liquidityUsd":419172.87,"volume24h":4242362.66,"status":"closed"}
{"t":1788554700,"symbol":"LULU","onchain":100.54,"reference":100.61,"gapPct":-0.06957558890765647,"liquidityUsd":412075.31,"volume24h":7905404.21,"status":"closed"}
{"t":1788554700,"symbol":"AAPL","onchain":320.39,"reference":319.97,"gapPct":0.1312623058411598,"liquidityUsd":408755.87,"volume24h":3131653.64,"status":"closed"}
{"t":1788554700,"symbol":"TTWO","onchain":215.59,"reference":214.69,"gapPct":0.41920909217942415,"liquidityUsd":389468.55,"volume24h":1966986.72,"status":"closed"}
{"t":1788554700,"symbol":"SLV","onchain":59.83,"reference":59.82,"gapPct":0.016716817118017403,"liquidityUsd":385958.54,"volume24h":3953276.19,"status":"closed"}
{"t":1788554700,"symbol":"IBM","onchain":236.79,"reference":234.89,"gapPct":0.8088892673166188,"liquidityUsd":320645.76,"volume24h":2372256.83,"status":"closed"}
{"t":1788554700,"symbol":"SNDK","onchain":1724.22,"reference":1740,"gapPct":-0.9068965517241364,"liquidityUsd":310376.55,"volume24h":257648.78,"status":"closed"}
{"t":1788554700,"symbol":"NFLX","onchain":81.11,"reference":78.25,"gapPct":3.6549520766773154,"liquidityUsd":260102.25,"volume24h":3893352.85,"status":"closed"}
{"t":1788554700,"symbol":"UPS","onchain":103.53,"reference":102.29,"gapPct":1.2122397106266447,"liquidityUsd":178292.38,"volume24h":4327558.91,"status":"closed"}
{"t":1788554700,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":173522.23,"volume24h":4515803.74,"status":"closed"}
{"t":1788554700,"symbol":"AMD","onchain":475.045,"reference":477.57,"gapPct":-0.5287183030759841,"liquidityUsd":163429.82,"volume24h":890172.86,"status":"closed"}
{"t":1788554700,"symbol":"MRNA","onchain":146.5,"reference":145.55,"gapPct":0.6526966678117407,"liquidityUsd":149709.09,"volume24h":177446.35,"status":"closed"}
{"t":1788554700,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":132362.59,"volume24h":3059325.41,"status":"closed"}
{"t":1788554700,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":131924.44,"volume24h":710474.39,"status":"closed"}
{"t":1788554700,"symbol":"JNJ","onchain":274.77,"reference":275.23,"gapPct":-0.16713294335647869,"liquidityUsd":129335.69,"volume24h":1494882.21,"status":"closed"}
{"t":1788554700,"symbol":"BABA","onchain":113.022,"reference":113.24,"gapPct":-0.19251148004237842,"liquidityUsd":121654.83,"volume24h":3158650.89,"status":"closed"}
{"t":1788554700,"symbol":"BB","onchain":7.75,"reference":7.7,"gapPct":0.649350649350647,"liquidityUsd":116303.28,"volume24h":1119290.23,"status":"closed"}
{"t":1788554700,"symbol":"SHOP","onchain":147.3,"reference":145.09,"gapPct":1.5231925012061533,"liquidityUsd":116038.16,"volume24h":825301.36,"status":"closed"}
{"t":1788554700,"symbol":"MRVL","onchain":222.93,"reference":223.55,"gapPct":-0.2773428763140257,"liquidityUsd":105421.81,"volume24h":878316.8,"status":"closed"}
{"t":1788554700,"symbol":"EWY","onchain":201.82,"reference":188.87,"gapPct":6.856568009742145,"liquidityUsd":101474.25,"volume24h":500814.73,"status":"closed"}
{"t":1788554700,"symbol":"SNOW","onchain":366.11,"reference":337.18,"gapPct":8.57998695059019,"liquidityUsd":101360.71,"volume24h":304394,"status":"closed"}
{"t":1788554700,"symbol":"NU","onchain":15.56,"reference":15.37,"gapPct":1.2361743656473734,"liquidityUsd":96357.87,"volume24h":622566.76,"status":"closed"}
{"t":1788554700,"symbol":"BULL","onchain":9.87,"reference":9.74,"gapPct":1.334702258726889,"liquidityUsd":88762.87,"volume24h":1518018.26,"status":"closed"}
{"t":1788554700,"symbol":"HPE","onchain":53.24,"reference":52,"gapPct":2.3846153846153886,"liquidityUsd":87702.91,"volume24h":239879.69,"status":"closed"}
{"t":1788554700,"symbol":"ON","onchain":75.32,"reference":74.38,"gapPct":1.2637805861790774,"liquidityUsd":84989.36,"volume24h":552088.83,"status":"closed"}
{"t":1788554700,"symbol":"F","onchain":15.07,"reference":14.62,"gapPct":3.077975376196998,"liquidityUsd":78871.42,"volume24h":1257498.91,"status":"closed"}
{"t":1788554700,"symbol":"CEG","onchain":290.083,"reference":298.96,"gapPct":-2.9692935509767038,"liquidityUsd":77148.62,"volume24h":67384.08,"status":"closed"}
{"t":1788554700,"symbol":"GLXY","onchain":26.69,"reference":26.33,"gapPct":1.367261678693517,"liquidityUsd":68726.29,"volume24h":426615.76,"status":"closed"}
{"t":1788554700,"symbol":"PENG","onchain":52.72,"reference":51.76,"gapPct":1.8547140649149938,"liquidityUsd":65902.25,"volume24h":1226227.14,"status":"closed"}
{"t":1788554700,"symbol":"QUBT","onchain":8.0017,"reference":8.01,"gapPct":-0.10362047440699372,"liquidityUsd":63963.32,"volume24h":739510.58,"status":"closed"}
{"t":1788554700,"symbol":"MSFT","onchain":500.51,"reference":499.7,"gapPct":0.16209725835501346,"liquidityUsd":63343.02,"volume24h":1159786.77,"status":"closed"}
{"t":1788554700,"symbol":"ZM","onchain":102.28,"reference":101.33,"gapPct":0.9375308398302603,"liquidityUsd":62580.53,"volume24h":323880.02,"status":"closed"}
{"t":1788554700,"symbol":"WDAY","onchain":200.77,"reference":195.79,"gapPct":2.5435415496195,"liquidityUsd":59608.33,"volume24h":297604.59,"status":"closed"}
{"t":1788554700,"symbol":"BA","onchain":213.032,"reference":212.25,"gapPct":0.3684334511189685,"liquidityUsd":58543.72,"volume24h":1099536.03,"status":"closed"}
{"t":1788554700,"symbol":"ASML","onchain":1716.72,"reference":1714.88,"gapPct":0.10729613733905102,"liquidityUsd":56341.93,"volume24h":99034.42,"status":"closed"}
{"t":1788554700,"symbol":"ADBE","onchain":267.074,"reference":266.51,"gapPct":0.21162432929346794,"liquidityUsd":52124.93,"volume24h":583664.53,"status":"closed"}
{"t":1788554700,"symbol":"FIG","onchain":24.38,"reference":24.12,"gapPct":1.0779436152570396,"liquidityUsd":49957.13,"volume24h":1528047.57,"status":"closed"}
{"t":1788554700,"symbol":"BE","onchain":249.34,"reference":252.87,"gapPct":-1.3959742160003168,"liquidityUsd":48866.24,"volume24h":1316558.75,"status":"closed"}
{"t":1788554700,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":45592.07,"volume24h":323932.31,"status":"closed"}
{"t":1788554700,"symbol":"GE","onchain":338.31,"reference":337.12,"gapPct":0.3529900332225907,"liquidityUsd":40315.33,"volume24h":188314.9,"status":"closed"}
{"t":1788554700,"symbol":"CCL","onchain":24.39,"reference":23.51,"gapPct":3.743088047639298,"liquidityUsd":40041.84,"volume24h":91286.05,"status":"closed"}
{"t":1788554700,"symbol":"USAR","onchain":17.58,"reference":17.61,"gapPct":-0.1703577512776896,"liquidityUsd":39891.05,"volume24h":212998.89,"status":"closed"}
{"t":1788554700,"symbol":"RKLB","onchain":62.61,"reference":64.26,"gapPct":-2.567693744164341,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"closed"}
{"t":1788554700,"symbol":"P","onchain":94.9,"reference":99.51,"gapPct":-4.6327002311325485,"liquidityUsd":38497.48,"volume24h":93035.29,"status":"closed"}
{"t":1788554700,"symbol":"NET","onchain":281.74,"reference":278.92,"gapPct":1.0110425928581646,"liquidityUsd":37459.36,"volume24h":625783.37,"status":"closed"}
{"t":1788554700,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34216.87,"volume24h":197446.79,"status":"closed"}
{"t":1788554700,"symbol":"LMT","onchain":530.1,"reference":525.28,"gapPct":0.9176058483094826,"liquidityUsd":34148.82,"volume24h":4760.91,"status":"closed"}
{"t":1788554700,"symbol":"FLY","onchain":21.35,"reference":21.67,"gapPct":-1.476695892939549,"liquidityUsd":33862.21,"volume24h":29002.98,"status":"closed"}
{"t":1788554700,"symbol":"SOFI","onchain":18.64,"reference":18.22,"gapPct":2.3051591657519306,"liquidityUsd":32987.1,"volume24h":60834.41,"status":"closed"}
{"t":1788554700,"symbol":"FIX","onchain":1614.85,"reference":1610.34,"gapPct":0.28006507942422043,"liquidityUsd":30368.07,"volume24h":133847.54,"status":"closed"}
{"t":1788554700,"symbol":"CVNA","onchain":73.055,"reference":74.59,"gapPct":-2.057916610805733,"liquidityUsd":30092.98,"volume24h":25436.46,"status":"closed"}
{"t":1788554700,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788554700,"symbol":"CRWV","onchain":90.2,"reference":89.36,"gapPct":0.9400179051029581,"liquidityUsd":26671.21,"volume24h":253619.36,"status":"closed"}
{"t":1788554700,"symbol":"DDOG","onchain":214.77,"reference":212.93,"gapPct":0.8641337528765338,"liquidityUsd":26460.35,"volume24h":48058.07,"status":"closed"}
{"t":1788554700,"symbol":"AVGO","onchain":367.54,"reference":357.895,"gapPct":2.694924489026122,"liquidityUsd":25758.68,"volume24h":41795.04,"status":"closed"}
{"t":1788554700,"symbol":"SIMO","onchain":241.32,"reference":256.21,"gapPct":-5.811638889973064,"liquidityUsd":25035.06,"volume24h":5976.98,"status":"closed"}
{"t":1788555601,"symbol":"NVDA","onchain":230.15,"reference":230.36,"gapPct":-0.09116166001042192,"liquidityUsd":7533760.78,"volume24h":35707286.14,"status":"closed"}
{"t":1788555601,"symbol":"GLD","onchain":408.41,"reference":406.77,"gapPct":0.4031762421024272,"liquidityUsd":4359841.86,"volume24h":6194879.62,"status":"closed"}
{"t":1788555601,"symbol":"SPCX","onchain":148.13,"reference":147.95,"gapPct":0.12166272389321178,"liquidityUsd":2135260.01,"volume24h":46716326.62,"status":"closed"}
{"t":1788555601,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":1890956.88,"volume24h":6688611.84,"status":"closed"}
{"t":1788555601,"symbol":"CRCL","onchain":101.69,"reference":102.05,"gapPct":-0.3527682508574223,"liquidityUsd":1616467.45,"volume24h":12236332.58,"status":"closed"}
{"t":1788555601,"symbol":"QQQ","onchain":718.28,"reference":718.96,"gapPct":-0.09458106153333477,"liquidityUsd":1564915.14,"volume24h":4347388.54,"status":"closed"}
{"t":1788555601,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1433282.55,"volume24h":24975.88,"status":"closed"}
{"t":1788555601,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1429798.1,"volume24h":2028711.12,"status":"closed"}
{"t":1788555601,"symbol":"HIMS","onchain":27.63,"reference":27.71,"gapPct":-0.2887044388307537,"liquidityUsd":1161706.81,"volume24h":6012722.43,"status":"closed"}
{"t":1788555601,"symbol":"MU","onchain":1014.13,"reference":1016.59,"gapPct":-0.24198546119871692,"liquidityUsd":1097577.29,"volume24h":3632953.57,"status":"closed"}
{"t":1788555601,"symbol":"AMZN","onchain":258.67,"reference":258.51,"gapPct":0.061893156937845736,"liquidityUsd":962243.04,"volume24h":6017832.38,"status":"closed"}
{"t":1788555601,"symbol":"MSTR","onchain":143.53,"reference":142.8,"gapPct":0.5112044817927099,"liquidityUsd":920579.56,"volume24h":6962152.66,"status":"closed"}
{"t":1788555601,"symbol":"COST","onchain":913.97,"reference":915.74,"gapPct":-0.19328630397274135,"liquidityUsd":692236.57,"volume24h":1735678.1,"status":"closed"}
{"t":1788555601,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":688170.01,"volume24h":38507194.66,"status":"closed"}
{"t":1788555601,"symbol":"TSLA","onchain":353.83,"reference":354.08,"gapPct":-0.07060551287844556,"liquidityUsd":672857.9,"volume24h":2345714.63,"status":"closed"}
{"t":1788555601,"symbol":"DJT","onchain":9.07,"reference":9.02,"gapPct":0.5543237250554403,"liquidityUsd":595271.81,"volume24h":10208857.27,"status":"closed"}
{"t":1788555601,"symbol":"META","onchain":615.18,"reference":616.77,"gapPct":-0.2577946398171169,"liquidityUsd":584966.46,"volume24h":1987547.86,"status":"closed"}
{"t":1788555601,"symbol":"USO","onchain":141.71,"reference":141.96,"gapPct":-0.17610594533671456,"liquidityUsd":578654.8,"volume24h":1194745.15,"status":"closed"}
{"t":1788555601,"symbol":"GOOGL","onchain":338.96,"reference":338.46,"gapPct":0.1477279442179283,"liquidityUsd":547723.79,"volume24h":3694161.74,"status":"closed"}
{"t":1788555601,"symbol":"TSM","onchain":425.56,"reference":428.91,"gapPct":-0.781049637453084,"liquidityUsd":490775.58,"volume24h":1409411.7,"status":"closed"}
{"t":1788555601,"symbol":"DELL","onchain":518.74,"reference":524.14,"gapPct":-1.0302590910825309,"liquidityUsd":453384.08,"volume24h":664185.19,"status":"closed"}
{"t":1788555601,"symbol":"RBLX","onchain":43.48,"reference":43.31,"gapPct":0.3925190487185283,"liquidityUsd":433030.7,"volume24h":4393241.47,"status":"closed"}
{"t":1788555601,"symbol":"LULU","onchain":100.55,"reference":100.61,"gapPct":-0.05963621906371362,"liquidityUsd":416406.47,"volume24h":7869359.12,"status":"closed"}
{"t":1788555601,"symbol":"AAPL","onchain":320.27,"reference":319.97,"gapPct":0.09375878988653764,"liquidityUsd":408571.12,"volume24h":3118649.11,"status":"closed"}
{"t":1788555601,"symbol":"LLY","onchain":1143.59,"reference":1149.36,"gapPct":-0.5020185146516307,"liquidityUsd":406056.14,"volume24h":15104080.64,"status":"closed"}
{"t":1788555601,"symbol":"TTWO","onchain":215.2,"reference":214.69,"gapPct":0.23755181890166796,"liquidityUsd":387678.8,"volume24h":1979835.47,"status":"closed"}
{"t":1788555601,"symbol":"SLV","onchain":59.83,"reference":59.82,"gapPct":0.016716817118017403,"liquidityUsd":386033.47,"volume24h":3972001.77,"status":"closed"}
{"t":1788555601,"symbol":"PLTR","onchain":173.94,"reference":174.33,"gapPct":-0.22371364653244694,"liquidityUsd":380699.35,"volume24h":682726.44,"status":"closed"}
{"t":1788555601,"symbol":"IBM","onchain":237.00075,"reference":234.89,"gapPct":0.8986121163097724,"liquidityUsd":353459.18,"volume24h":2414970.49,"status":"closed"}
{"t":1788555601,"symbol":"SNDK","onchain":1730.69,"reference":1740,"gapPct":-0.5350574712643646,"liquidityUsd":311110.37,"volume24h":258794.55,"status":"closed"}
{"t":1788555601,"symbol":"NFLX","onchain":78.074,"reference":78.25,"gapPct":-0.2249201277955296,"liquidityUsd":239935.04,"volume24h":4057151.13,"status":"closed"}
{"t":1788555601,"symbol":"UPS","onchain":103.21,"reference":102.29,"gapPct":0.899403656271373,"liquidityUsd":209971.23,"volume24h":4422728.07,"status":"closed"}
{"t":1788555601,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":173441.43,"volume24h":4462052.75,"status":"closed"}
{"t":1788555601,"symbol":"AMD","onchain":475.48,"reference":477.57,"gapPct":-0.4376321795757638,"liquidityUsd":163531.98,"volume24h":895290,"status":"closed"}
{"t":1788555601,"symbol":"MRNA","onchain":145.26,"reference":145.55,"gapPct":-0.19924424596360044,"liquidityUsd":149134.26,"volume24h":201133.77,"status":"closed"}
{"t":1788555601,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":139715.49,"volume24h":3083720.99,"status":"closed"}
{"t":1788555601,"symbol":"SNOW","onchain":348.51,"reference":337.18,"gapPct":3.360223026276761,"liquidityUsd":139585.73,"volume24h":508086.41,"status":"closed"}
{"t":1788555601,"symbol":"RIVN","onchain":15.95,"reference":15.74,"gapPct":1.3341804320203245,"liquidityUsd":133866.42,"volume24h":819421.14,"status":"closed"}
{"t":1788555601,"symbol":"BABA","onchain":113.36,"reference":113.24,"gapPct":0.1059696220416854,"liquidityUsd":132176.22,"volume24h":3205088.25,"status":"closed"}
{"t":1788555601,"symbol":"JNJ","onchain":274.47,"reference":275.23,"gapPct":-0.2761326890237223,"liquidityUsd":129226.75,"volume24h":1345575.53,"status":"closed"}
{"t":1788555601,"symbol":"BB","onchain":7.74,"reference":7.7,"gapPct":0.5194805194805199,"liquidityUsd":116249.52,"volume24h":1126124.22,"status":"closed"}
{"t":1788555601,"symbol":"SHOP","onchain":147.74,"reference":145.09,"gapPct":1.8264525466951584,"liquidityUsd":116187.84,"volume24h":811699.24,"status":"closed"}
{"t":1788555601,"symbol":"EWY","onchain":215.29,"reference":188.87,"gapPct":13.988457669296334,"liquidityUsd":112315.7,"volume24h":723729.53,"status":"closed"}
{"t":1788555601,"symbol":"MRVL","onchain":222.95,"reference":223.55,"gapPct":-0.2683963319168073,"liquidityUsd":99277.24,"volume24h":842121.77,"status":"closed"}
{"t":1788555601,"symbol":"F","onchain":14.83,"reference":14.62,"gapPct":1.4363885088919348,"liquidityUsd":98315.41,"volume24h":1306987.1,"status":"closed"}
{"t":1788555601,"symbol":"NU","onchain":15.57,"reference":15.37,"gapPct":1.3012361743656544,"liquidityUsd":96430.36,"volume24h":618567.7,"status":"closed"}
{"t":1788555601,"symbol":"HPE","onchain":53.24,"reference":52,"gapPct":2.3846153846153886,"liquidityUsd":87702.91,"volume24h":239405.83,"status":"closed"}
{"t":1788555601,"symbol":"ON","onchain":76.05,"reference":74.38,"gapPct":2.245227211616028,"liquidityUsd":85754.64,"volume24h":588340.98,"status":"closed"}
{"t":1788555601,"symbol":"BULL","onchain":9.88,"reference":9.74,"gapPct":1.437371663244359,"liquidityUsd":80337.96,"volume24h":1546131.93,"status":"closed"}
{"t":1788555601,"symbol":"CEG","onchain":290.083,"reference":298.96,"gapPct":-2.9692935509767038,"liquidityUsd":77148.62,"volume24h":67036.44,"status":"closed"}
{"t":1788555601,"symbol":"GLXY","onchain":26.78,"reference":26.33,"gapPct":1.709077098366893,"liquidityUsd":68804.02,"volume24h":429209.96,"status":"closed"}
{"t":1788555601,"symbol":"PENG","onchain":51.61,"reference":51.76,"gapPct":-0.28979907264296484,"liquidityUsd":65337.29,"volume24h":1231049.83,"status":"closed"}
{"t":1788555601,"symbol":"QUBT","onchain":7.99,"reference":8.01,"gapPct":-0.249687890137323,"liquidityUsd":63974.33,"volume24h":727348.91,"status":"closed"}
{"t":1788555601,"symbol":"MSFT","onchain":500.19,"reference":499.7,"gapPct":0.09805883530118253,"liquidityUsd":63322.15,"volume24h":1150587.43,"status":"closed"}
{"t":1788555601,"symbol":"ZM","onchain":102.28,"reference":101.33,"gapPct":0.9375308398302603,"liquidityUsd":62580.53,"volume24h":322801.3,"status":"closed"}
{"t":1788555601,"symbol":"WDAY","onchain":201.071,"reference":195.79,"gapPct":2.697277695490069,"liquidityUsd":59693.28,"volume24h":297517.31,"status":"closed"}
{"t":1788555601,"symbol":"BA","onchain":212.85,"reference":212.25,"gapPct":0.2826855123674885,"liquidityUsd":58544.7,"volume24h":1112328.3,"status":"closed"}
{"t":1788555601,"symbol":"ASML","onchain":1716.72,"reference":1714.88,"gapPct":0.10729613733905102,"liquidityUsd":56341.93,"volume24h":99034.42,"status":"closed"}
{"t":1788555601,"symbol":"ADBE","onchain":267.074,"reference":266.51,"gapPct":0.21162432929346794,"liquidityUsd":52124.93,"volume24h":583221.78,"status":"closed"}
{"t":1788555601,"symbol":"FIG","onchain":24.43,"reference":24.12,"gapPct":1.2852404643449367,"liquidityUsd":50040.36,"volume24h":1534684.43,"status":"closed"}
{"t":1788555601,"symbol":"BE","onchain":250.27,"reference":252.87,"gapPct":-1.028196306402497,"liquidityUsd":49930.2,"volume24h":1311914.89,"status":"closed"}
{"t":1788555601,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":45691.88,"volume24h":323826,"status":"closed"}
{"t":1788555601,"symbol":"CCL","onchain":24.39,"reference":23.51,"gapPct":3.743088047639298,"liquidityUsd":41047.08,"volume24h":88110.2,"status":"closed"}
{"t":1788555601,"symbol":"GE","onchain":338.75,"reference":337.12,"gapPct":0.4835073564309431,"liquidityUsd":40368.36,"volume24h":169136.02,"status":"closed"}
{"t":1788555601,"symbol":"USAR","onchain":17.55,"reference":17.61,"gapPct":-0.34071550255535904,"liquidityUsd":39859.46,"volume24h":210859.16,"status":"closed"}
{"t":1788555601,"symbol":"RKLB","onchain":62.61,"reference":64.26,"gapPct":-2.567693744164341,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"closed"}
{"t":1788555601,"symbol":"P","onchain":94.9,"reference":99.51,"gapPct":-4.6327002311325485,"liquidityUsd":38497.48,"volume24h":93035.29,"status":"closed"}
{"t":1788555601,"symbol":"NET","onchain":280.028,"reference":278.92,"gapPct":0.3972465223003026,"liquidityUsd":37340.06,"volume24h":626286.35,"status":"closed"}
{"t":1788555601,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34214.5,"volume24h":196529.58,"status":"closed"}
{"t":1788555601,"symbol":"LMT","onchain":530.1,"reference":525.28,"gapPct":0.9176058483094826,"liquidityUsd":34148.82,"volume24h":4635.61,"status":"closed"}
{"t":1788555601,"symbol":"FLY","onchain":21.35,"reference":21.67,"gapPct":-1.476695892939549,"liquidityUsd":33860.85,"volume24h":29044.45,"status":"closed"}
{"t":1788555601,"symbol":"SOFI","onchain":18.64,"reference":18.22,"gapPct":2.3051591657519306,"liquidityUsd":32987.1,"volume24h":60834.41,"status":"closed"}
{"t":1788555601,"symbol":"FIX","onchain":1617.35,"reference":1610.34,"gapPct":0.43531179750860016,"liquidityUsd":30417.92,"volume24h":133958.13,"status":"closed"}
{"t":1788555601,"symbol":"CVNA","onchain":73.019,"reference":74.59,"gapPct":-2.10618045314385,"liquidityUsd":30080.53,"volume24h":25538.41,"status":"closed"}
{"t":1788555601,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788555601,"symbol":"CRWV","onchain":90.2,"reference":89.36,"gapPct":0.9400179051029581,"liquidityUsd":26671.21,"volume24h":252135.15,"status":"closed"}
{"t":1788555601,"symbol":"DDOG","onchain":214.77,"reference":212.93,"gapPct":0.8641337528765338,"liquidityUsd":26460.35,"volume24h":48058.07,"status":"closed"}
{"t":1788555601,"symbol":"AVGO","onchain":365.28,"reference":357.895,"gapPct":2.063454365107082,"liquidityUsd":25755.66,"volume24h":42195.17,"status":"closed"}
{"t":1788555601,"symbol":"SIMO","onchain":241.32,"reference":256.21,"gapPct":-5.811638889973064,"liquidityUsd":25035.06,"volume24h":5976.98,"status":"closed"}
{"t":1788556501,"symbol":"NVDA","onchain":230.15,"reference":230.36,"gapPct":-0.09116166001042192,"liquidityUsd":7533791.18,"volume24h":35489154.17,"status":"closed"}
{"t":1788556501,"symbol":"GLD","onchain":408.43,"reference":406.77,"gapPct":0.40809302554269616,"liquidityUsd":4589322.45,"volume24h":6195558.56,"status":"closed"}
{"t":1788556501,"symbol":"SPCX","onchain":148.14,"reference":147.95,"gapPct":0.12842176410949493,"liquidityUsd":2145993.15,"volume24h":46567725.86,"status":"closed"}
{"t":1788556501,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":1883774.14,"volume24h":6713190.65,"status":"closed"}
{"t":1788556501,"symbol":"CRCL","onchain":101.7,"reference":102.05,"gapPct":-0.3429691327780444,"liquidityUsd":1616565.81,"volume24h":12253215.01,"status":"closed"}
{"t":1788556501,"symbol":"QQQ","onchain":718.39,"reference":718.96,"gapPct":-0.07928118393235369,"liquidityUsd":1565057.07,"volume24h":4375280.87,"status":"closed"}
{"t":1788556501,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1433282.55,"volume24h":24975.88,"status":"closed"}
{"t":1788556501,"symbol":"RDDT","onchain":154.8,"reference":154.46,"gapPct":0.22012171435970695,"liquidityUsd":1429951.75,"volume24h":2028167.91,"status":"closed"}
{"t":1788556501,"symbol":"HIMS","onchain":27.62,"reference":27.71,"gapPct":-0.32479249368458984,"liquidityUsd":1137439.62,"volume24h":6067630.15,"status":"closed"}
{"t":1788556501,"symbol":"MU","onchain":1014.13,"reference":1016.59,"gapPct":-0.24198546119871692,"liquidityUsd":1097794.31,"volume24h":3631164.71,"status":"closed"}
{"t":1788556501,"symbol":"AMZN","onchain":258.83,"reference":258.51,"gapPct":0.12378631387566948,"liquidityUsd":1059209.66,"volume24h":7114922.92,"status":"closed"}
{"t":1788556501,"symbol":"MSTR","onchain":143.44,"reference":142.8,"gapPct":0.4481792717086739,"liquidityUsd":920623.11,"volume24h":6816118.35,"status":"closed"}
{"t":1788556501,"symbol":"COST","onchain":913.51,"reference":915.74,"gapPct":-0.2435189027453227,"liquidityUsd":691992.97,"volume24h":1701488.96,"status":"closed"}
{"t":1788556501,"symbol":"GME","onchain":19.29,"reference":19.16,"gapPct":0.6784968684759864,"liquidityUsd":688807.57,"volume24h":38613620.69,"status":"closed"}
{"t":1788556501,"symbol":"TSLA","onchain":353.79,"reference":354.08,"gapPct":-0.08190239493898657,"liquidityUsd":672824.64,"volume24h":2343648.75,"status":"closed"}
{"t":1788556501,"symbol":"DJT","onchain":9.061,"reference":9.02,"gapPct":0.4545454545454587,"liquidityUsd":621116.25,"volume24h":9709693.68,"status":"closed"}
{"t":1788556501,"symbol":"META","onchain":615.33,"reference":616.77,"gapPct":-0.233474390777752,"liquidityUsd":594781.43,"volume24h":2012931.04,"status":"closed"}
{"t":1788556501,"symbol":"USO","onchain":141.73,"reference":141.96,"gapPct":-0.1620174697097902,"liquidityUsd":575690.97,"volume24h":1180099.42,"status":"closed"}
{"t":1788556501,"symbol":"GOOGL","onchain":339.21,"reference":338.46,"gapPct":0.22159191632689243,"liquidityUsd":548113.11,"volume24h":4001042.14,"status":"closed"}
{"t":1788556501,"symbol":"TSM","onchain":425.36,"reference":428.91,"gapPct":-0.8276794665547578,"liquidityUsd":490550.46,"volume24h":1406911.94,"status":"closed"}
{"t":1788556501,"symbol":"DELL","onchain":518.8,"reference":524.14,"gapPct":-1.0188117678482909,"liquidityUsd":453408.96,"volume24h":659928.73,"status":"closed"}
{"t":1788556501,"symbol":"LLY","onchain":1143.76,"reference":1149.36,"gapPct":-0.4872276745319056,"liquidityUsd":439961.42,"volume24h":15009025.18,"status":"closed"}
{"t":1788556501,"symbol":"PLTR","onchain":174.017,"reference":174.33,"gapPct":-0.17954454196065886,"liquidityUsd":433328.73,"volume24h":683362.14,"status":"closed"}
{"t":1788556501,"symbol":"LULU","onchain":100.51,"reference":100.61,"gapPct":-0.09939369843951329,"liquidityUsd":416394.68,"volume24h":7872164.64,"status":"closed"}
{"t":1788556501,"symbol":"RBLX","onchain":43.5,"reference":43.31,"gapPct":0.4386977603324815,"liquidityUsd":412554,"volume24h":3955970.57,"status":"closed"}
{"t":1788556501,"symbol":"AAPL","onchain":320.36,"reference":319.97,"gapPct":0.12188642685251315,"liquidityUsd":408654.61,"volume24h":3101659.83,"status":"closed"}
{"t":1788556501,"symbol":"TTWO","onchain":215.15,"reference":214.69,"gapPct":0.21426242489170802,"liquidityUsd":387631.65,"volume24h":1959871.06,"status":"closed"}
{"t":1788556501,"symbol":"SLV","onchain":59.9,"reference":59.82,"gapPct":0.13373453694416298,"liquidityUsd":386287.31,"volume24h":3984777.58,"status":"closed"}
{"t":1788556501,"symbol":"IBM","onchain":237.29,"reference":234.89,"gapPct":1.0217548639788863,"liquidityUsd":355120.57,"volume24h":2452314.79,"status":"closed"}
{"t":1788556501,"symbol":"SNDK","onchain":1721.35,"reference":1740,"gapPct":-1.0718390804597755,"liquidityUsd":310213.23,"volume24h":260780.76,"status":"closed"}
{"t":1788556501,"symbol":"NFLX","onchain":77.95,"reference":78.25,"gapPct":-0.38338658146964494,"liquidityUsd":266794.32,"volume24h":4123623.8,"status":"closed"}
{"t":1788556501,"symbol":"UPS","onchain":103.14,"reference":102.29,"gapPct":0.8309707693811655,"liquidityUsd":225406.1,"volume24h":4479424.06,"status":"closed"}
{"t":1788556501,"symbol":"INDA","onchain":49.43,"reference":49.91,"gapPct":-0.9617311160088097,"liquidityUsd":175439.48,"volume24h":4520121.89,"status":"closed"}
{"t":1788556501,"symbol":"AMD","onchain":475.56,"reference":477.57,"gapPct":-0.4208807085872209,"liquidityUsd":162565.63,"volume24h":894290.24,"status":"closed"}
{"t":1788556501,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":139738.55,"volume24h":3094306.15,"status":"closed"}
{"t":1788556501,"symbol":"SNOW","onchain":348.72,"reference":337.18,"gapPct":3.422504300373694,"liquidityUsd":138216.51,"volume24h":572094.05,"status":"closed"}
{"t":1788556501,"symbol":"BABA","onchain":113.37,"reference":113.24,"gapPct":0.1148004238784967,"liquidityUsd":133356.93,"volume24h":3286042.72,"status":"closed"}
{"t":1788556501,"symbol":"RIVN","onchain":15.85,"reference":15.74,"gapPct":0.6988564167725504,"liquidityUsd":131771.88,"volume24h":861879.93,"status":"closed"}
{"t":1788556501,"symbol":"JNJ","onchain":274.39,"reference":275.23,"gapPct":-0.30519928786833983,"liquidityUsd":129038.43,"volume24h":1298303.35,"status":"closed"}
{"t":1788556501,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":116671.4,"volume24h":1127373.56,"status":"closed"}
{"t":1788556501,"symbol":"SHOP","onchain":147.32,"reference":145.09,"gapPct":1.5369770487283683,"liquidityUsd":116040.08,"volume24h":775727.36,"status":"closed"}
{"t":1788556501,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":100765.83,"volume24h":1374402.55,"status":"closed"}
{"t":1788556501,"symbol":"MRVL","onchain":223.16,"reference":223.55,"gapPct":-0.17445761574592472,"liquidityUsd":99307.21,"volume24h":825116.5,"status":"closed"}
{"t":1788556501,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":95978.12,"volume24h":646136.53,"status":"closed"}
{"t":1788556501,"symbol":"HPE","onchain":53.36,"reference":52,"gapPct":2.615384615384614,"liquidityUsd":87851.68,"volume24h":239083.67,"status":"closed"}
{"t":1788556501,"symbol":"BULL","onchain":9.91,"reference":9.74,"gapPct":1.7453798767967137,"liquidityUsd":86799.07,"volume24h":1620793.88,"status":"closed"}
{"t":1788556501,"symbol":"ON","onchain":74.43,"reference":74.38,"gapPct":0.06722237160528552,"liquidityUsd":85008.24,"volume24h":605726.02,"status":"closed"}
{"t":1788556501,"symbol":"CEG","onchain":290.2,"reference":298.96,"gapPct":-2.9301578806529274,"liquidityUsd":80290.01,"volume24h":65782.72,"status":"closed"}
{"t":1788556501,"symbol":"PENG","onchain":51.26,"reference":51.76,"gapPct":-0.9659969088098918,"liquidityUsd":65146.69,"volume24h":1233155.2,"status":"closed"}
{"t":1788556501,"symbol":"GLXY","onchain":26.84,"reference":26.33,"gapPct":1.9369540448158058,"liquidityUsd":64008.56,"volume24h":432850.19,"status":"closed"}
{"t":1788556501,"symbol":"QUBT","onchain":7.97,"reference":8.01,"gapPct":-0.4993757802746571,"liquidityUsd":63902.16,"volume24h":718997.77,"status":"closed"}
{"t":1788556501,"symbol":"EWY","onchain":190.85,"reference":188.87,"gapPct":1.0483401281304547,"liquidityUsd":63007.16,"volume24h":831476.33,"status":"closed"}
{"t":1788556501,"symbol":"ZM","onchain":102.12,"reference":101.33,"gapPct":0.7796309089114836,"liquidityUsd":62550.55,"volume24h":323290.5,"status":"closed"}
{"t":1788556501,"symbol":"WDAY","onchain":201.071,"reference":195.79,"gapPct":2.697277695490069,"liquidityUsd":59693.28,"volume24h":296213.3,"status":"closed"}
{"t":1788556501,"symbol":"BA","onchain":212.8,"reference":212.25,"gapPct":0.25912838633687224,"liquidityUsd":58687.97,"volume24h":1155192.78,"status":"closed"}
{"t":1788556501,"symbol":"MSFT","onchain":500.17,"reference":499.7,"gapPct":0.09405643386032166,"liquidityUsd":56538.33,"volume24h":1143237.85,"status":"closed"}
{"t":1788556501,"symbol":"ASML","onchain":1716.72,"reference":1714.88,"gapPct":0.10729613733905102,"liquidityUsd":53538.77,"volume24h":99034.42,"status":"closed"}
{"t":1788556501,"symbol":"ADBE","onchain":267.074,"reference":266.51,"gapPct":0.21162432929346794,"liquidityUsd":52124.93,"volume24h":567217.59,"status":"closed"}
{"t":1788556501,"symbol":"MRNA","onchain":145.56,"reference":145.55,"gapPct":0.00687049124011742,"liquidityUsd":51825.32,"volume24h":449577.4,"status":"closed"}
{"t":1788556501,"symbol":"FIG","onchain":24.45,"reference":24.12,"gapPct":1.3681592039800925,"liquidityUsd":50108.86,"volume24h":1544659.51,"status":"closed"}
{"t":1788556501,"symbol":"BE","onchain":252.051,"reference":252.87,"gapPct":-0.3238818365167939,"liquidityUsd":50052.76,"volume24h":1303586.2,"status":"closed"}
{"t":1788556501,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":48645.05,"volume24h":324428.91,"status":"closed"}
{"t":1788556501,"symbol":"CCL","onchain":24.29,"reference":23.51,"gapPct":3.317737133134826,"liquidityUsd":40988.69,"volume24h":87739.12,"status":"closed"}
{"t":1788556501,"symbol":"GE","onchain":337.95,"reference":337.12,"gapPct":0.24620313241575228,"liquidityUsd":40313.9,"volume24h":163999.82,"status":"closed"}
{"t":1788556501,"symbol":"ELF","onchain":116.39,"reference":109.67,"gapPct":6.127473329078143,"liquidityUsd":40047.23,"volume24h":170369.52,"status":"closed"}
{"t":1788556501,"symbol":"USAR","onchain":17.33,"reference":17.61,"gapPct":-1.5900056785917156,"liquidityUsd":39543.17,"volume24h":214006.65,"status":"closed"}
{"t":1788556501,"symbol":"RKLB","onchain":62.61,"reference":64.26,"gapPct":-2.567693744164341,"liquidityUsd":39283.58,"volume24h":2465.49,"status":"closed"}
{"t":1788556501,"symbol":"P","onchain":95.19,"reference":99.51,"gapPct":-4.341272233946344,"liquidityUsd":38561.26,"volume24h":92322.54,"status":"closed"}
{"t":1788556501,"symbol":"NET","onchain":279.67,"reference":278.92,"gapPct":0.26889430661121466,"liquidityUsd":37413.42,"volume24h":627949.1,"status":"closed"}
{"t":1788556501,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34230.16,"volume24h":196190.95,"status":"closed"}
{"t":1788556501,"symbol":"LMT","onchain":530.21,"reference":525.28,"gapPct":0.938547060615303,"liquidityUsd":34153.48,"volume24h":5084.49,"status":"closed"}
{"t":1788556501,"symbol":"FLY","onchain":21.34,"reference":21.67,"gapPct":-1.522842639593917,"liquidityUsd":33837.96,"volume24h":29048.68,"status":"closed"}
{"t":1788556501,"symbol":"FIX","onchain":1621.16,"reference":1610.34,"gapPct":0.6719077958692055,"liquidityUsd":30457.63,"volume24h":136571.72,"status":"closed"}
{"t":1788556501,"symbol":"CVNA","onchain":73.055,"reference":74.59,"gapPct":-2.057916610805733,"liquidityUsd":30095.3,"volume24h":25542.05,"status":"closed"}
{"t":1788556501,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788556501,"symbol":"CRWV","onchain":90.2,"reference":89.36,"gapPct":0.9400179051029581,"liquidityUsd":26671.21,"volume24h":252135.15,"status":"closed"}
{"t":1788556501,"symbol":"DDOG","onchain":214.54,"reference":212.93,"gapPct":0.7561170337669587,"liquidityUsd":26445.45,"volume24h":48324.72,"status":"closed"}
{"t":1788556501,"symbol":"AVGO","onchain":364.058,"reference":357.895,"gapPct":1.7220134396960032,"liquidityUsd":25743.38,"volume24h":42116.94,"status":"closed"}
{"t":1788556501,"symbol":"SIMO","onchain":241.32,"reference":256.21,"gapPct":-5.811638889973064,"liquidityUsd":25035.06,"volume24h":5976.98,"status":"closed"}
{"t":1788557400,"symbol":"NVDA","onchain":230.16,"reference":230.36,"gapPct":-0.08682062858135832,"liquidityUsd":7528633.4,"volume24h":35360580.15,"status":"closed"}
{"t":1788557400,"symbol":"GLD","onchain":408.37,"reference":406.77,"gapPct":0.39334267522187544,"liquidityUsd":4590098.43,"volume24h":6238107.94,"status":"closed"}
{"t":1788557400,"symbol":"SPCX","onchain":148.085,"reference":147.95,"gapPct":0.09124704291991845,"liquidityUsd":2158529.54,"volume24h":46615065.53,"status":"closed"}
{"t":1788557400,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":1931574.87,"volume24h":6746179.95,"status":"closed"}
{"t":1788557400,"symbol":"CRCL","onchain":101.56,"reference":102.05,"gapPct":-0.4801567858892649,"liquidityUsd":1613932.3,"volume24h":12285462.12,"status":"closed"}
{"t":1788557400,"symbol":"QQQ","onchain":718.34,"reference":718.96,"gapPct":-0.08623567375097427,"liquidityUsd":1565028.32,"volume24h":4405707.09,"status":"closed"}
{"t":1788557400,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1433282.55,"volume24h":24975.88,"status":"closed"}
{"t":1788557400,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1429439.96,"volume24h":2023391.9,"status":"closed"}
{"t":1788557400,"symbol":"HIMS","onchain":27.63,"reference":27.71,"gapPct":-0.2887044388307537,"liquidityUsd":1153781.91,"volume24h":6086117.75,"status":"closed"}
{"t":1788557400,"symbol":"MU","onchain":1014.36,"reference":1016.59,"gapPct":-0.21936080425737203,"liquidityUsd":1097887.54,"volume24h":3633446.41,"status":"closed"}
{"t":1788557400,"symbol":"AMZN","onchain":258.75,"reference":258.51,"gapPct":0.0928397354067576,"liquidityUsd":1076592.55,"volume24h":7479735.25,"status":"closed"}
{"t":1788557400,"symbol":"MSTR","onchain":143.13,"reference":142.8,"gapPct":0.23109243697477877,"liquidityUsd":929006.71,"volume24h":6791882.82,"status":"closed"}
{"t":1788557400,"symbol":"GME","onchain":19.38,"reference":19.16,"gapPct":1.1482254697285954,"liquidityUsd":692319.37,"volume24h":39339096.23,"status":"closed"}
{"t":1788557400,"symbol":"COST","onchain":913.2,"reference":915.74,"gapPct":-0.27737130626596673,"liquidityUsd":691871.47,"volume24h":1694917.34,"status":"closed"}
{"t":1788557400,"symbol":"TSLA","onchain":353.74,"reference":354.08,"gapPct":-0.09602349751467888,"liquidityUsd":669419.56,"volume24h":2345437.5,"status":"closed"}
{"t":1788557400,"symbol":"DJT","onchain":9.057,"reference":9.02,"gapPct":0.41019955654102896,"liquidityUsd":620429.2,"volume24h":9558922.96,"status":"closed"}
{"t":1788557400,"symbol":"META","onchain":614.95,"reference":616.77,"gapPct":-0.295085688344105,"liquidityUsd":594545.8,"volume24h":2048110.65,"status":"closed"}
{"t":1788557400,"symbol":"USO","onchain":141.85,"reference":141.96,"gapPct":-0.07748661594816401,"liquidityUsd":576461.98,"volume24h":1134054.8,"status":"closed"}
{"t":1788557400,"symbol":"GOOGL","onchain":339.16,"reference":338.46,"gapPct":0.206819121905113,"liquidityUsd":548097.21,"volume24h":4004580.94,"status":"closed"}
{"t":1788557400,"symbol":"TSM","onchain":426.88,"reference":428.91,"gapPct":-0.4732927653820217,"liquidityUsd":501085.48,"volume24h":1488233.45,"status":"closed"}
{"t":1788557400,"symbol":"DELL","onchain":518.82,"reference":524.14,"gapPct":-1.0149959934368558,"liquidityUsd":453327.19,"volume24h":655051.89,"status":"closed"}
{"t":1788557400,"symbol":"LLY","onchain":1144.63,"reference":1149.36,"gapPct":-0.41153337509568727,"liquidityUsd":440142.5,"volume24h":14863617.29,"status":"closed"}
{"t":1788557400,"symbol":"PLTR","onchain":173.93,"reference":174.33,"gapPct":-0.2294498938794273,"liquidityUsd":433119.08,"volume24h":681564.97,"status":"closed"}
{"t":1788557400,"symbol":"RBLX","onchain":43.51,"reference":43.31,"gapPct":0.46178711613944984,"liquidityUsd":420073.75,"volume24h":3916476.99,"status":"closed"}
{"t":1788557400,"symbol":"LULU","onchain":100.48,"reference":100.61,"gapPct":-0.1292118079713701,"liquidityUsd":416399.36,"volume24h":7769771.89,"status":"closed"}
{"t":1788557400,"symbol":"AAPL","onchain":320.46,"reference":319.97,"gapPct":0.15313935681468643,"liquidityUsd":408768.67,"volume24h":3120823.57,"status":"closed"}
{"t":1788557400,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":389168.05,"volume24h":3998717.14,"status":"closed"}
{"t":1788557400,"symbol":"IBM","onchain":237.32,"reference":234.89,"gapPct":1.0345267997786227,"liquidityUsd":385192.96,"volume24h":2472212.66,"status":"closed"}
{"t":1788557400,"symbol":"TTWO","onchain":215.11,"reference":214.69,"gapPct":0.19563090968373742,"liquidityUsd":384535.91,"volume24h":1963592.37,"status":"closed"}
{"t":1788557400,"symbol":"SNDK","onchain":1722.022,"reference":1740,"gapPct":-1.0332183908046015,"liquidityUsd":314018.3,"volume24h":260510.36,"status":"closed"}
{"t":1788557400,"symbol":"NFLX","onchain":77.93,"reference":78.25,"gapPct":-0.40894568690094973,"liquidityUsd":266324.13,"volume24h":4136739.5,"status":"closed"}
{"t":1788557400,"symbol":"UPS","onchain":102.79,"reference":102.29,"gapPct":0.4888063349301006,"liquidityUsd":187193.68,"volume24h":4557980.05,"status":"closed"}
{"t":1788557400,"symbol":"INDA","onchain":49.61,"reference":49.91,"gapPct":-0.6010819475055043,"liquidityUsd":175944.59,"volume24h":4643449.48,"status":"closed"}
{"t":1788557400,"symbol":"AMD","onchain":474.81,"reference":477.57,"gapPct":-0.5779257491048414,"liquidityUsd":162429.19,"volume24h":894280.15,"status":"closed"}
{"t":1788557400,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":140989.42,"volume24h":3118620.14,"status":"closed"}
{"t":1788557400,"symbol":"RIVN","onchain":15.8,"reference":15.74,"gapPct":0.381194409148669,"liquidityUsd":133566.35,"volume24h":869249.29,"status":"closed"}
{"t":1788557400,"symbol":"BABA","onchain":113.25,"reference":113.24,"gapPct":0.0088308018368113,"liquidityUsd":133316.52,"volume24h":3300811.21,"status":"closed"}
{"t":1788557400,"symbol":"JNJ","onchain":274.49,"reference":275.23,"gapPct":-0.26886603931257824,"liquidityUsd":129128.72,"volume24h":1277579.14,"status":"closed"}
{"t":1788557400,"symbol":"SNOW","onchain":343.37,"reference":337.18,"gapPct":1.8358146983806862,"liquidityUsd":121997.86,"volume24h":594159.92,"status":"closed"}
{"t":1788557400,"symbol":"SHOP","onchain":146.96,"reference":145.09,"gapPct":1.2888551933282821,"liquidityUsd":116019.33,"volume24h":687819.83,"status":"closed"}
{"t":1788557400,"symbol":"BB","onchain":7.67,"reference":7.7,"gapPct":-0.3896103896103928,"liquidityUsd":113792.66,"volume24h":1127303.08,"status":"closed"}
{"t":1788557400,"symbol":"NU","onchain":15.59,"reference":15.37,"gapPct":1.4313597918022163,"liquidityUsd":101420.45,"volume24h":648813.67,"status":"closed"}
{"t":1788557400,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":100617.4,"volume24h":1415263.09,"status":"closed"}
{"t":1788557400,"symbol":"MRVL","onchain":223.076,"reference":223.55,"gapPct":-0.21203310221427776,"liquidityUsd":96691.48,"volume24h":808103.12,"status":"closed"}
{"t":1788557400,"symbol":"BULL","onchain":9.89,"reference":9.74,"gapPct":1.5400410677618106,"liquidityUsd":88808.65,"volume24h":1649664.67,"status":"closed"}
{"t":1788557400,"symbol":"HPE","onchain":53.36,"reference":52,"gapPct":2.615384615384614,"liquidityUsd":87851.68,"volume24h":197347.12,"status":"closed"}
{"t":1788557400,"symbol":"ON","onchain":74.42,"reference":74.38,"gapPct":0.05377789728422459,"liquidityUsd":84963.38,"volume24h":604067.11,"status":"closed"}
{"t":1788557400,"symbol":"CEG","onchain":290.83,"reference":298.96,"gapPct":-2.719427348140218,"liquidityUsd":80398.65,"volume24h":63539.86,"status":"closed"}
{"t":1788557400,"symbol":"EWY","onchain":197.63,"reference":188.87,"gapPct":4.638110869910515,"liquidityUsd":73671.18,"volume24h":363221.25,"status":"closed"}
{"t":1788557400,"symbol":"GLXY","onchain":26.81,"reference":26.33,"gapPct":1.8230155715913423,"liquidityUsd":67233.49,"volume24h":434190.34,"status":"closed"}
{"t":1788557400,"symbol":"PENG","onchain":51.29,"reference":51.76,"gapPct":-0.9080370942812962,"liquidityUsd":66536.88,"volume24h":1234065.61,"status":"closed"}
{"t":1788557400,"symbol":"QUBT","onchain":8.015,"reference":8.01,"gapPct":0.06242197253434184,"liquidityUsd":65888.12,"volume24h":708361.76,"status":"closed"}
{"t":1788557400,"symbol":"MSFT","onchain":499.096,"reference":499.7,"gapPct":-0.12087252351410548,"liquidityUsd":65150.68,"volume24h":1142182.12,"status":"closed"}
{"t":1788557400,"symbol":"ZM","onchain":102.11,"reference":101.33,"gapPct":0.7697621632290547,"liquidityUsd":62556.28,"volume24h":323371.79,"status":"closed"}
{"t":1788557400,"symbol":"WDAY","onchain":201.071,"reference":195.79,"gapPct":2.697277695490069,"liquidityUsd":59693.28,"volume24h":295346.85,"status":"closed"}
{"t":1788557400,"symbol":"BA","onchain":212.86,"reference":212.25,"gapPct":0.28739693757362245,"liquidityUsd":58687.9,"volume24h":1154350.91,"status":"closed"}
{"t":1788557400,"symbol":"ASML","onchain":1718.88,"reference":1714.88,"gapPct":0.23325247247620823,"liquidityUsd":52653.38,"volume24h":99458.69,"status":"closed"}
{"t":1788557400,"symbol":"MRNA","onchain":145.1,"reference":145.55,"gapPct":-0.3091721058055768,"liquidityUsd":51750.78,"volume24h":464464.59,"status":"closed"}
{"t":1788557400,"symbol":"FIG","onchain":24.25,"reference":24.12,"gapPct":0.5389718076285198,"liquidityUsd":49803.34,"volume24h":1545338.75,"status":"closed"}
{"t":1788557400,"symbol":"ADBE","onchain":264.97,"reference":266.51,"gapPct":-0.5778394806948947,"liquidityUsd":42492.85,"volume24h":539574.88,"status":"closed"}
{"t":1788557400,"symbol":"CCL","onchain":24.29,"reference":23.51,"gapPct":3.317737133134826,"liquidityUsd":40988.69,"volume24h":86087.97,"status":"closed"}
{"t":1788557400,"symbol":"BE","onchain":269.12,"reference":252.87,"gapPct":6.42622691501562,"liquidityUsd":40929.2,"volume24h":1388695.69,"status":"closed"}
{"t":1788557400,"symbol":"ELF","onchain":118.037,"reference":109.67,"gapPct":7.629251390535247,"liquidityUsd":40572.94,"volume24h":176942.1,"status":"closed"}
{"t":1788557400,"symbol":"GE","onchain":337.69,"reference":337.12,"gapPct":0.16907925961081904,"liquidityUsd":40288.77,"volume24h":162601.72,"status":"closed"}
{"t":1788557400,"symbol":"P","onchain":97.057,"reference":99.51,"gapPct":-2.465078886544069,"liquidityUsd":39968.01,"volume24h":104474.17,"status":"closed"}
{"t":1788557400,"symbol":"USAR","onchain":17.33,"reference":17.61,"gapPct":-1.5900056785917156,"liquidityUsd":39545.86,"volume24h":212154.99,"status":"closed"}
{"t":1788557400,"symbol":"RKLB","onchain":62.61,"reference":64.26,"gapPct":-2.567693744164341,"liquidityUsd":39283.58,"volume24h":1546.35,"status":"closed"}
{"t":1788557400,"symbol":"NET","onchain":280.35,"reference":278.92,"gapPct":0.5126918112720518,"liquidityUsd":37468.5,"volume24h":627910.46,"status":"closed"}
{"t":1788557400,"symbol":"RUN","onchain":8.75,"reference":8.89,"gapPct":-1.5748031496063055,"liquidityUsd":34212.31,"volume24h":186296.22,"status":"closed"}
{"t":1788557400,"symbol":"LMT","onchain":530.21,"reference":525.28,"gapPct":0.938547060615303,"liquidityUsd":34153.48,"volume24h":5084.49,"status":"closed"}
{"t":1788557400,"symbol":"FLY","onchain":21.34,"reference":21.67,"gapPct":-1.522842639593917,"liquidityUsd":33837.96,"volume24h":29048.68,"status":"closed"}
{"t":1788557400,"symbol":"FIX","onchain":1620.9,"reference":1610.34,"gapPct":0.6557621371884306,"liquidityUsd":30449.21,"volume24h":136703.65,"status":"closed"}
{"t":1788557400,"symbol":"CVNA","onchain":72.95,"reference":74.59,"gapPct":-2.198686150958574,"liquidityUsd":30163.73,"volume24h":25805.2,"status":"closed"}
{"t":1788557400,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788557400,"symbol":"CRWV","onchain":90.2,"reference":89.36,"gapPct":0.9400179051029581,"liquidityUsd":26671.21,"volume24h":251892.4,"status":"closed"}
{"t":1788557400,"symbol":"RCAT","onchain":8.43,"reference":8.37,"gapPct":0.7168458781362067,"liquidityUsd":25885.8,"volume24h":130566.34,"status":"closed"}
{"t":1788557400,"symbol":"AVGO","onchain":364.83,"reference":357.895,"gapPct":1.9377191634417923,"liquidityUsd":25748.75,"volume24h":42305.11,"status":"closed"}
{"t":1788557400,"symbol":"SIMO","onchain":241.32,"reference":256.21,"gapPct":-5.811638889973064,"liquidityUsd":25035.06,"volume24h":5917.92,"status":"closed"}
{"t":1788558300,"symbol":"NVDA","onchain":230.23,"reference":230.36,"gapPct":-0.056433408577888464,"liquidityUsd":7530576.43,"volume24h":35282581.46,"status":"closed"}
{"t":1788558300,"symbol":"GLD","onchain":408.37,"reference":406.77,"gapPct":0.39334267522187544,"liquidityUsd":4580783.99,"volume24h":6009815.57,"status":"closed"}
{"t":1788558300,"symbol":"SPCX","onchain":148.16,"reference":147.95,"gapPct":0.14193984454208042,"liquidityUsd":2159221.87,"volume24h":47058957.88,"status":"closed"}
{"t":1788558300,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":1933392.05,"volume24h":6749912.44,"status":"closed"}
{"t":1788558300,"symbol":"CRCL","onchain":101.47,"reference":102.05,"gapPct":-0.568348848603624,"liquidityUsd":1614190.49,"volume24h":12308502.39,"status":"closed"}
{"t":1788558300,"symbol":"QQQ","onchain":718.33,"reference":718.96,"gapPct":-0.08762657171469837,"liquidityUsd":1549843.51,"volume24h":4361371.86,"status":"closed"}
{"t":1788558300,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1432294.78,"volume24h":25681.17,"status":"closed"}
{"t":1788558300,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1429438.39,"volume24h":2018895.92,"status":"closed"}
{"t":1788558300,"symbol":"HIMS","onchain":27.65,"reference":27.71,"gapPct":-0.21652832912306846,"liquidityUsd":1139745.28,"volume24h":6271198.34,"status":"closed"}
{"t":1788558300,"symbol":"MU","onchain":1014.68,"reference":1016.59,"gapPct":-0.18788302068681392,"liquidityUsd":1098011.14,"volume24h":3638222.03,"status":"closed"}
{"t":1788558300,"symbol":"AMZN","onchain":258.73,"reference":258.51,"gapPct":0.08510309078953514,"liquidityUsd":1078943.3,"volume24h":7753404.59,"status":"closed"}
{"t":1788558300,"symbol":"MSTR","onchain":143.087,"reference":142.8,"gapPct":0.20098039215684713,"liquidityUsd":928938.11,"volume24h":6787830.93,"status":"closed"}
{"t":1788558300,"symbol":"COST","onchain":912.79,"reference":915.74,"gapPct":-0.32214383995457724,"liquidityUsd":691413.29,"volume24h":1651605.04,"status":"closed"}
{"t":1788558300,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":680020.52,"volume24h":40882010.77,"status":"closed"}
{"t":1788558300,"symbol":"TSLA","onchain":353.84,"reference":354.08,"gapPct":-0.0677812923633103,"liquidityUsd":669564.05,"volume24h":2358967.18,"status":"closed"}
{"t":1788558300,"symbol":"DJT","onchain":9.045,"reference":9.02,"gapPct":0.2771618625277201,"liquidityUsd":617436.71,"volume24h":9424819.04,"status":"closed"}
{"t":1788558300,"symbol":"META","onchain":615.39,"reference":616.77,"gapPct":-0.22374629116202077,"liquidityUsd":594647.83,"volume24h":2161927.86,"status":"closed"}
{"t":1788558300,"symbol":"USO","onchain":142.017,"reference":141.96,"gapPct":0.04015215553676243,"liquidityUsd":576767.8,"volume24h":1113992.37,"status":"closed"}
{"t":1788558300,"symbol":"GOOGL","onchain":339.26,"reference":338.46,"gapPct":0.23636471074868862,"liquidityUsd":548185.3,"volume24h":4000381.26,"status":"closed"}
{"t":1788558300,"symbol":"TSM","onchain":426.89,"reference":428.91,"gapPct":-0.47096127392694004,"liquidityUsd":474938.53,"volume24h":1489240.16,"status":"closed"}
{"t":1788558300,"symbol":"DELL","onchain":518.78,"reference":524.14,"gapPct":-1.0226275422597042,"liquidityUsd":453382.47,"volume24h":616935.2,"status":"closed"}
{"t":1788558300,"symbol":"LLY","onchain":1144.29,"reference":1149.36,"gapPct":-0.4411150553351375,"liquidityUsd":444591.77,"volume24h":14846902.75,"status":"closed"}
{"t":1788558300,"symbol":"PLTR","onchain":173.94,"reference":174.33,"gapPct":-0.22371364653244694,"liquidityUsd":433123.46,"volume24h":661129.78,"status":"closed"}
{"t":1788558300,"symbol":"RBLX","onchain":43.49,"reference":43.31,"gapPct":0.41560840452551306,"liquidityUsd":420252.17,"volume24h":3978567.35,"status":"closed"}
{"t":1788558300,"symbol":"LULU","onchain":100.48,"reference":100.61,"gapPct":-0.1292118079713701,"liquidityUsd":416444.56,"volume24h":7600199.88,"status":"closed"}
{"t":1788558300,"symbol":"AAPL","onchain":320.41,"reference":319.97,"gapPct":0.13751289183360868,"liquidityUsd":408728.8,"volume24h":3120407.15,"status":"closed"}
{"t":1788558300,"symbol":"IBM","onchain":237.43,"reference":234.89,"gapPct":1.0813572310443273,"liquidityUsd":396518.36,"volume24h":2554486.52,"status":"closed"}
{"t":1788558300,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":389147.9,"volume24h":3998306.32,"status":"closed"}
{"t":1788558300,"symbol":"TTWO","onchain":215.12,"reference":214.69,"gapPct":0.2002887884857268,"liquidityUsd":384533.14,"volume24h":1960304.26,"status":"closed"}
{"t":1788558300,"symbol":"SNDK","onchain":1722.022,"reference":1740,"gapPct":-1.0332183908046015,"liquidityUsd":314018.3,"volume24h":258512.78,"status":"closed"}
{"t":1788558300,"symbol":"NFLX","onchain":78.15,"reference":78.25,"gapPct":-0.12779552715654227,"liquidityUsd":267125.4,"volume24h":4219393.16,"status":"closed"}
{"t":1788558300,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":187331.51,"volume24h":4616336.92,"status":"closed"}
{"t":1788558300,"symbol":"INDA","onchain":49.59,"reference":49.91,"gapPct":-0.6411540773391969,"liquidityUsd":175875.04,"volume24h":4500931.58,"status":"closed"}
{"t":1788558300,"symbol":"AMD","onchain":474.83,"reference":477.57,"gapPct":-0.5737378813577086,"liquidityUsd":164089.32,"volume24h":897281.18,"status":"closed"}
{"t":1788558300,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":141471.62,"volume24h":3126755.67,"status":"closed"}
{"t":1788558300,"symbol":"BABA","onchain":113.22,"reference":113.24,"gapPct":-0.01766160367361005,"liquidityUsd":133307.8,"volume24h":3298925.9,"status":"closed"}
{"t":1788558300,"symbol":"RIVN","onchain":15.83,"reference":15.74,"gapPct":0.5717916137229978,"liquidityUsd":131827.68,"volume24h":877993.12,"status":"closed"}
{"t":1788558300,"symbol":"JNJ","onchain":274.4,"reference":275.23,"gapPct":-0.30156596301276783,"liquidityUsd":129090.79,"volume24h":1239948.16,"status":"closed"}
{"t":1788558300,"symbol":"EWY","onchain":188.97,"reference":188.87,"gapPct":0.05294647111769699,"liquidityUsd":123723.64,"volume24h":558089.02,"status":"closed"}
{"t":1788558300,"symbol":"SNOW","onchain":342.18,"reference":337.18,"gapPct":1.4828874784981314,"liquidityUsd":122518.31,"volume24h":596527.79,"status":"closed"}
{"t":1788558300,"symbol":"SHOP","onchain":147.035,"reference":145.09,"gapPct":1.3405472465366277,"liquidityUsd":119626.48,"volume24h":659059.11,"status":"closed"}
{"t":1788558300,"symbol":"BB","onchain":7.66,"reference":7.7,"gapPct":-0.5194805194805199,"liquidityUsd":118541.01,"volume24h":1129759.03,"status":"closed"}
{"t":1788558300,"symbol":"NU","onchain":15.59,"reference":15.37,"gapPct":1.4313597918022163,"liquidityUsd":101438.9,"volume24h":647902.5,"status":"closed"}
{"t":1788558300,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":100659.51,"volume24h":1432467.78,"status":"closed"}
{"t":1788558300,"symbol":"MRVL","onchain":223.082,"reference":223.55,"gapPct":-0.2093491388951097,"liquidityUsd":96693.97,"volume24h":794548.14,"status":"closed"}
{"t":1788558300,"symbol":"BULL","onchain":9.92,"reference":9.74,"gapPct":1.8480492813141656,"liquidityUsd":88902.37,"volume24h":1705896.19,"status":"closed"}
{"t":1788558300,"symbol":"HPE","onchain":53.29,"reference":52,"gapPct":2.480769230769229,"liquidityUsd":88313.63,"volume24h":193598.98,"status":"closed"}
{"t":1788558300,"symbol":"ON","onchain":74.41,"reference":74.38,"gapPct":0.040333422963163675,"liquidityUsd":84958.41,"volume24h":597212.2,"status":"closed"}
{"t":1788558300,"symbol":"CEG","onchain":290.97,"reference":298.96,"gapPct":-2.672598340915157,"liquidityUsd":80419.53,"volume24h":63472.11,"status":"closed"}
{"t":1788558300,"symbol":"GLXY","onchain":26.79,"reference":26.33,"gapPct":1.7470565894417047,"liquidityUsd":67752.61,"volume24h":437697.03,"status":"closed"}
{"t":1788558300,"symbol":"PENG","onchain":51.38,"reference":51.76,"gapPct":-0.7341576506955091,"liquidityUsd":66591.58,"volume24h":1234480.1,"status":"closed"}
{"t":1788558300,"symbol":"QUBT","onchain":8.03,"reference":8.01,"gapPct":0.249687890137323,"liquidityUsd":65975.93,"volume24h":699603.91,"status":"closed"}
{"t":1788558300,"symbol":"MSFT","onchain":499.015,"reference":499.7,"gapPct":-0.13708224934961022,"liquidityUsd":65152.55,"volume24h":1139710.27,"status":"closed"}
{"t":1788558300,"symbol":"ZM","onchain":101.92,"reference":101.33,"gapPct":0.5822559952630054,"liquidityUsd":62530.84,"volume24h":211751.88,"status":"closed"}
{"t":1788558300,"symbol":"WDAY","onchain":200.56,"reference":195.79,"gapPct":2.4362837734307217,"liquidityUsd":59561.31,"volume24h":295566.24,"status":"closed"}
{"t":1788558300,"symbol":"BA","onchain":212.87,"reference":212.25,"gapPct":0.292108362779743,"liquidityUsd":56905.39,"volume24h":1158675.43,"status":"closed"}
{"t":1788558300,"symbol":"ASML","onchain":1718.88,"reference":1714.88,"gapPct":0.23325247247620823,"liquidityUsd":52653.38,"volume24h":99458.69,"status":"closed"}
{"t":1788558300,"symbol":"MRNA","onchain":145.22,"reference":145.55,"gapPct":-0.22672621092408968,"liquidityUsd":51790.38,"volume24h":468285.9,"status":"closed"}
{"t":1788558300,"symbol":"BE","onchain":269.079,"reference":252.87,"gapPct":6.410013050183889,"liquidityUsd":50536.44,"volume24h":1399801.25,"status":"closed"}
{"t":1788558300,"symbol":"FIG","onchain":24.25,"reference":24.12,"gapPct":0.5389718076285198,"liquidityUsd":49714.93,"volume24h":1542908.03,"status":"closed"}
{"t":1788558300,"symbol":"ADBE","onchain":264.85,"reference":266.51,"gapPct":-0.622865933736058,"liquidityUsd":42476.64,"volume24h":500165.44,"status":"closed"}
{"t":1788558300,"symbol":"CCL","onchain":24.14,"reference":23.51,"gapPct":2.6797107613781326,"liquidityUsd":40886.93,"volume24h":85325.95,"status":"closed"}
{"t":1788558300,"symbol":"P","onchain":97.064,"reference":99.51,"gapPct":-2.4580444176464797,"liquidityUsd":40645.21,"volume24h":103419,"status":"closed"}
{"t":1788558300,"symbol":"ELF","onchain":118.046,"reference":109.67,"gapPct":7.637457828029548,"liquidityUsd":40575.65,"volume24h":179837.62,"status":"closed"}
{"t":1788558300,"symbol":"GE","onchain":337.6,"reference":337.12,"gapPct":0.14238253440911788,"liquidityUsd":40290.75,"volume24h":152532.67,"status":"closed"}
{"t":1788558300,"symbol":"USAR","onchain":17.34,"reference":17.61,"gapPct":-1.5332197614991459,"liquidityUsd":39548.94,"volume24h":212045.67,"status":"closed"}
{"t":1788558300,"symbol":"RKLB","onchain":62.61,"reference":64.26,"gapPct":-2.567693744164341,"liquidityUsd":39283.58,"volume24h":1546.35,"status":"closed"}
{"t":1788558300,"symbol":"NET","onchain":280.31,"reference":278.92,"gapPct":0.49835078158611296,"liquidityUsd":37465.65,"volume24h":627313.63,"status":"closed"}
{"t":1788558300,"symbol":"RUN","onchain":8.75,"reference":8.89,"gapPct":-1.5748031496063055,"liquidityUsd":34212.31,"volume24h":162393.19,"status":"closed"}
{"t":1788558300,"symbol":"LMT","onchain":529.63,"reference":525.28,"gapPct":0.8281297593664374,"liquidityUsd":34129.87,"volume24h":5360.43,"status":"closed"}
{"t":1788558300,"symbol":"FLY","onchain":21.34,"reference":21.67,"gapPct":-1.522842639593917,"liquidityUsd":33837.96,"volume24h":29046.19,"status":"closed"}
{"t":1788558300,"symbol":"FIX","onchain":1620.9,"reference":1610.34,"gapPct":0.6557621371884306,"liquidityUsd":30449.21,"volume24h":136703.65,"status":"closed"}
{"t":1788558300,"symbol":"CVNA","onchain":73.082,"reference":74.59,"gapPct":-2.0217187290521648,"liquidityUsd":30209.11,"volume24h":25860.25,"status":"closed"}
{"t":1788558300,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788558300,"symbol":"SIMO","onchain":241.97,"reference":256.21,"gapPct":-5.557940751727092,"liquidityUsd":28946.3,"volume24h":6168.95,"status":"closed"}
{"t":1788558300,"symbol":"CRWV","onchain":90.2,"reference":89.36,"gapPct":0.9400179051029581,"liquidityUsd":26671.21,"volume24h":251587.42,"status":"closed"}
{"t":1788558300,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25876.57,"volume24h":131637.32,"status":"closed"}
{"t":1788558300,"symbol":"AVGO","onchain":363.15,"reference":357.895,"gapPct":1.4683077438913636,"liquidityUsd":25731.81,"volume24h":43130.6,"status":"closed"}
{"t":1788558300,"symbol":"SOXX","onchain":517.11,"reference":519.86,"gapPct":-0.5289885738468049,"liquidityUsd":25286.88,"volume24h":408473.07,"status":"closed"}
{"t":1788559200,"symbol":"NVDA","onchain":230.23,"reference":230.36,"gapPct":-0.056433408577888464,"liquidityUsd":7516510.62,"volume24h":36190507.27,"status":"closed"}
{"t":1788559200,"symbol":"GLD","onchain":408.18,"reference":406.77,"gapPct":0.34663323253927897,"liquidityUsd":4561343.39,"volume24h":5952152.65,"status":"closed"}
{"t":1788559200,"symbol":"SPCX","onchain":148.13,"reference":147.95,"gapPct":0.12166272389321178,"liquidityUsd":2159208.38,"volume24h":47335681.18,"status":"closed"}
{"t":1788559200,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1934436.93,"volume24h":6708569.71,"status":"closed"}
{"t":1788559200,"symbol":"CRCL","onchain":101.52,"reference":102.05,"gapPct":-0.5193532582067625,"liquidityUsd":1612421.01,"volume24h":12334757.57,"status":"closed"}
{"t":1788559200,"symbol":"QQQ","onchain":718.38,"reference":718.96,"gapPct":-0.08067208189607779,"liquidityUsd":1549896.33,"volume24h":4363298.13,"status":"closed"}
{"t":1788559200,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1431230.63,"volume24h":26007.23,"status":"closed"}
{"t":1788559200,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1429515.46,"volume24h":2024478.72,"status":"closed"}
{"t":1788559200,"symbol":"HIMS","onchain":27.68,"reference":27.71,"gapPct":-0.10826416456153423,"liquidityUsd":1204005.92,"volume24h":6212120.98,"status":"closed"}
{"t":1788559200,"symbol":"MU","onchain":1016.3,"reference":1016.59,"gapPct":-0.028526741360831536,"liquidityUsd":1098437.41,"volume24h":3608461.06,"status":"closed"}
{"t":1788559200,"symbol":"AMZN","onchain":258.72,"reference":258.51,"gapPct":0.08123476848092391,"liquidityUsd":1078577.15,"volume24h":7825882.67,"status":"closed"}
{"t":1788559200,"symbol":"MSTR","onchain":142.83,"reference":142.8,"gapPct":0.021008403361345334,"liquidityUsd":928115.92,"volume24h":6795024.6,"status":"closed"}
{"t":1788559200,"symbol":"GME","onchain":19.29,"reference":19.16,"gapPct":0.6784968684759864,"liquidityUsd":701567.4,"volume24h":41537685.72,"status":"closed"}
{"t":1788559200,"symbol":"COST","onchain":912.79,"reference":915.74,"gapPct":-0.32214383995457724,"liquidityUsd":691435.08,"volume24h":1536124.72,"status":"closed"}
{"t":1788559200,"symbol":"TSLA","onchain":353.79,"reference":354.08,"gapPct":-0.08190239493898657,"liquidityUsd":669583.31,"volume24h":2347338.76,"status":"closed"}
{"t":1788559200,"symbol":"META","onchain":615.33,"reference":616.77,"gapPct":-0.233474390777752,"liquidityUsd":599683.07,"volume24h":2199747.44,"status":"closed"}
{"t":1788559200,"symbol":"DJT","onchain":9.031,"reference":9.02,"gapPct":0.1219512195122063,"liquidityUsd":596407.34,"volume24h":9388143.03,"status":"closed"}
{"t":1788559200,"symbol":"USO","onchain":141.89,"reference":141.96,"gapPct":-0.04930966469429529,"liquidityUsd":576584.58,"volume24h":1112838.91,"status":"closed"}
{"t":1788559200,"symbol":"GOOGL","onchain":339.35,"reference":338.46,"gapPct":0.2629557407079251,"liquidityUsd":548284.43,"volume24h":4029231.56,"status":"closed"}
{"t":1788559200,"symbol":"TSM","onchain":426.64,"reference":428.91,"gapPct":-0.5292485603040356,"liquidityUsd":464869.31,"volume24h":1489860.24,"status":"closed"}
{"t":1788559200,"symbol":"DELL","onchain":518.67,"reference":524.14,"gapPct":-1.0436143015224992,"liquidityUsd":453365.76,"volume24h":576484.42,"status":"closed"}
{"t":1788559200,"symbol":"LLY","onchain":1146.47,"reference":1149.36,"gapPct":-0.2514442820352085,"liquidityUsd":445998.8,"volume24h":14944642.95,"status":"closed"}
{"t":1788559200,"symbol":"PLTR","onchain":173.85,"reference":174.33,"gapPct":-0.27533987265531934,"liquidityUsd":433011.63,"volume24h":662041.04,"status":"closed"}
{"t":1788559200,"symbol":"RBLX","onchain":43.48,"reference":43.31,"gapPct":0.3925190487185283,"liquidityUsd":420269.36,"volume24h":3964748.5,"status":"closed"}
{"t":1788559200,"symbol":"IBM","onchain":237.69,"reference":234.89,"gapPct":1.1920473413087025,"liquidityUsd":418253.17,"volume24h":2675570.23,"status":"closed"}
{"t":1788559200,"symbol":"LULU","onchain":100.46,"reference":100.61,"gapPct":-0.14909054765928406,"liquidityUsd":416450.4,"volume24h":7508956.3,"status":"closed"}
{"t":1788559200,"symbol":"AAPL","onchain":320.55,"reference":319.97,"gapPct":0.18126699378066194,"liquidityUsd":408874.59,"volume24h":3130759.32,"status":"closed"}
{"t":1788559200,"symbol":"SLV","onchain":60.014,"reference":59.82,"gapPct":0.3243062520896065,"liquidityUsd":388090.98,"volume24h":4006852.33,"status":"closed"}
{"t":1788559200,"symbol":"TTWO","onchain":215.098,"reference":214.69,"gapPct":0.19004145512134496,"liquidityUsd":384510.55,"volume24h":1910275.21,"status":"closed"}
{"t":1788559200,"symbol":"SNDK","onchain":1720.95,"reference":1740,"gapPct":-1.094827586206894,"liquidityUsd":317617.86,"volume24h":258605.11,"status":"closed"}
{"t":1788559200,"symbol":"NFLX","onchain":78.38,"reference":78.25,"gapPct":0.16613418530350857,"liquidityUsd":278892.76,"volume24h":4367339.72,"status":"closed"}
{"t":1788559200,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":198040.38,"volume24h":3136531.95,"status":"closed"}
{"t":1788559200,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":187231.96,"volume24h":4653149.52,"status":"closed"}
{"t":1788559200,"symbol":"INDA","onchain":49.53,"reference":49.91,"gapPct":-0.7613704668403035,"liquidityUsd":177726.73,"volume24h":4404277.16,"status":"closed"}
{"t":1788559200,"symbol":"EWY","onchain":187.9,"reference":188.87,"gapPct":-0.5135807698416894,"liquidityUsd":165956.93,"volume24h":655569.26,"status":"closed"}
{"t":1788559200,"symbol":"AMD","onchain":474.58,"reference":477.57,"gapPct":-0.6260862281969154,"liquidityUsd":164003.66,"volume24h":897088.05,"status":"closed"}
{"t":1788559200,"symbol":"RIVN","onchain":15.92,"reference":15.74,"gapPct":1.1435832274459956,"liquidityUsd":142470.99,"volume24h":942298.62,"status":"closed"}
{"t":1788559200,"symbol":"BABA","onchain":113.14,"reference":113.24,"gapPct":-0.0883080183680628,"liquidityUsd":133290.41,"volume24h":3305533.8,"status":"closed"}
{"t":1788559200,"symbol":"JNJ","onchain":274.74,"reference":275.23,"gapPct":-0.1780329179231948,"liquidityUsd":129235.95,"volume24h":1227081.46,"status":"closed"}
{"t":1788559200,"symbol":"SNOW","onchain":342.65,"reference":337.18,"gapPct":1.6222789014769472,"liquidityUsd":122653.16,"volume24h":566645.91,"status":"closed"}
{"t":1788559200,"symbol":"SHOP","onchain":147.093,"reference":145.09,"gapPct":1.3805224343510827,"liquidityUsd":120488.72,"volume24h":651430.33,"status":"closed"}
{"t":1788559200,"symbol":"BB","onchain":7.63,"reference":7.7,"gapPct":-0.9090909090909127,"liquidityUsd":118278.8,"volume24h":1136725,"status":"closed"}
{"t":1788559200,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":101373.9,"volume24h":652934.59,"status":"closed"}
{"t":1788559200,"symbol":"F","onchain":14.78,"reference":14.62,"gapPct":1.0943912448700421,"liquidityUsd":98690.21,"volume24h":1492406.97,"status":"closed"}
{"t":1788559200,"symbol":"MRVL","onchain":221.48,"reference":223.55,"gapPct":-0.9259673451129596,"liquidityUsd":96652.58,"volume24h":797819.94,"status":"closed"}
{"t":1788559200,"symbol":"BULL","onchain":9.78,"reference":9.74,"gapPct":0.41067761806980646,"liquidityUsd":88708.42,"volume24h":1743402.43,"status":"closed"}
{"t":1788559200,"symbol":"HPE","onchain":53.25,"reference":52,"gapPct":2.403846153846154,"liquidityUsd":88251.03,"volume24h":193223.29,"status":"closed"}
{"t":1788559200,"symbol":"ON","onchain":74.47,"reference":74.38,"gapPct":0.121000268889491,"liquidityUsd":84866.93,"volume24h":593494.91,"status":"closed"}
{"t":1788559200,"symbol":"CEG","onchain":290.97,"reference":298.96,"gapPct":-2.672598340915157,"liquidityUsd":80419.53,"volume24h":62811.97,"status":"closed"}
{"t":1788559200,"symbol":"NET","onchain":280.63,"reference":278.92,"gapPct":0.6130790190735621,"liquidityUsd":73820.68,"volume24h":713994.68,"status":"closed"}
{"t":1788559200,"symbol":"PENG","onchain":51.92,"reference":51.76,"gapPct":0.30911901081917253,"liquidityUsd":68265.21,"volume24h":1237181.33,"status":"closed"}
{"t":1788559200,"symbol":"GLXY","onchain":26.77,"reference":26.33,"gapPct":1.6710976072920671,"liquidityUsd":67726.03,"volume24h":438265.71,"status":"closed"}
{"t":1788559200,"symbol":"QUBT","onchain":8.095,"reference":8.01,"gapPct":1.0611735330836563,"liquidityUsd":65625.57,"volume24h":723272.39,"status":"closed"}
{"t":1788559200,"symbol":"MSFT","onchain":499.17,"reference":499.7,"gapPct":-0.10606363818290428,"liquidityUsd":65136.31,"volume24h":1130761.81,"status":"closed"}
{"t":1788559200,"symbol":"ZM","onchain":102.041,"reference":101.33,"gapPct":0.7016678180203282,"liquidityUsd":62605.98,"volume24h":190741.21,"status":"closed"}
{"t":1788559200,"symbol":"WDAY","onchain":200.56,"reference":195.79,"gapPct":2.4362837734307217,"liquidityUsd":59561.03,"volume24h":295552.52,"status":"closed"}
{"t":1788559200,"symbol":"BA","onchain":213.3,"reference":212.25,"gapPct":0.49469964664311494,"liquidityUsd":57032.78,"volume24h":1187200.62,"status":"closed"}
{"t":1788559200,"symbol":"ASML","onchain":1719.46,"reference":1714.88,"gapPct":0.2670740809852542,"liquidityUsd":52659.37,"volume24h":99571.3,"status":"closed"}
{"t":1788559200,"symbol":"BE","onchain":269.59,"reference":252.87,"gapPct":6.612093170403753,"liquidityUsd":52622.89,"volume24h":1428704.59,"status":"closed"}
{"t":1788559200,"symbol":"MRNA","onchain":145.5,"reference":145.55,"gapPct":-0.03435245620062615,"liquidityUsd":51879.52,"volume24h":478460.63,"status":"closed"}
{"t":1788559200,"symbol":"FIG","onchain":24.26,"reference":24.12,"gapPct":0.5804311774461052,"liquidityUsd":49767.37,"volume24h":1548554.39,"status":"closed"}
{"t":1788559200,"symbol":"ADBE","onchain":264.81,"reference":266.51,"gapPct":-0.6378747514164529,"liquidityUsd":42469.29,"volume24h":431942.2,"status":"closed"}
{"t":1788559200,"symbol":"CCL","onchain":24.14,"reference":23.51,"gapPct":2.6797107613781326,"liquidityUsd":40847.29,"volume24h":85127.05,"status":"closed"}
{"t":1788559200,"symbol":"P","onchain":97.064,"reference":99.51,"gapPct":-2.4580444176464797,"liquidityUsd":40645.21,"volume24h":102420.52,"status":"closed"}
{"t":1788559200,"symbol":"ELF","onchain":117.18,"reference":109.67,"gapPct":6.847816175800133,"liquidityUsd":40454.64,"volume24h":180239.79,"status":"closed"}
{"t":1788559200,"symbol":"GE","onchain":337.036,"reference":337.12,"gapPct":-0.02491694352159563,"liquidityUsd":40243.42,"volume24h":147523.07,"status":"closed"}
{"t":1788559200,"symbol":"RKLB","onchain":62.84,"reference":64.26,"gapPct":-2.2097727980080943,"liquidityUsd":40020.39,"volume24h":59991.82,"status":"closed"}
{"t":1788559200,"symbol":"USAR","onchain":17.33,"reference":17.61,"gapPct":-1.5900056785917156,"liquidityUsd":39544.78,"volume24h":204620.18,"status":"closed"}
{"t":1788559200,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34222.49,"volume24h":158577.06,"status":"closed"}
{"t":1788559200,"symbol":"FLY","onchain":21.34,"reference":21.67,"gapPct":-1.522842639593917,"liquidityUsd":33837.96,"volume24h":29046.19,"status":"closed"}
{"t":1788559200,"symbol":"LMT","onchain":532.45,"reference":525.28,"gapPct":1.3649862930246863,"liquidityUsd":32908.17,"volume24h":7453.32,"status":"closed"}
{"t":1788559200,"symbol":"CVNA","onchain":73.15,"reference":74.59,"gapPct":-1.930553693524598,"liquidityUsd":32286.38,"volume24h":25881.98,"status":"closed"}
{"t":1788559200,"symbol":"FIX","onchain":1621.21,"reference":1610.34,"gapPct":0.6750127302308903,"liquidityUsd":30453.57,"volume24h":136751.3,"status":"closed"}
{"t":1788559200,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788559200,"symbol":"SIMO","onchain":241.97,"reference":256.21,"gapPct":-5.557940751727092,"liquidityUsd":28946.3,"volume24h":6168.95,"status":"closed"}
{"t":1788559200,"symbol":"CRWV","onchain":90.2,"reference":89.36,"gapPct":0.9400179051029581,"liquidityUsd":26671.21,"volume24h":251587.42,"status":"closed"}
{"t":1788559200,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25867.19,"volume24h":132232.32,"status":"closed"}
{"t":1788559200,"symbol":"AVGO","onchain":363.15,"reference":357.895,"gapPct":1.4683077438913636,"liquidityUsd":25722.22,"volume24h":43240.92,"status":"closed"}
{"t":1788560100,"symbol":"NVDA","onchain":230.27,"reference":230.36,"gapPct":-0.0390692828616094,"liquidityUsd":7517031.7,"volume24h":36394323.42,"status":"closed"}
{"t":1788560100,"symbol":"GLD","onchain":408.16,"reference":406.77,"gapPct":0.3417164490990101,"liquidityUsd":4561570.09,"volume24h":5852101.16,"status":"closed"}
{"t":1788560100,"symbol":"SPCX","onchain":148.11,"reference":147.95,"gapPct":0.1081446434606455,"liquidityUsd":2160965.42,"volume24h":47477858.37,"status":"closed"}
{"t":1788560100,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1934457.25,"volume24h":6693758.45,"status":"closed"}
{"t":1788560100,"symbol":"CRCL","onchain":101.58,"reference":102.05,"gapPct":-0.4605585497305231,"liquidityUsd":1612730.09,"volume24h":12349903.3,"status":"closed"}
{"t":1788560100,"symbol":"QQQ","onchain":718.43,"reference":718.96,"gapPct":-0.0737175920774572,"liquidityUsd":1549970.66,"volume24h":4414280.98,"status":"closed"}
{"t":1788560100,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1430634.59,"volume24h":26316.86,"status":"closed"}
{"t":1788560100,"symbol":"RDDT","onchain":154.74,"reference":154.46,"gapPct":0.18127670594328701,"liquidityUsd":1422606.6,"volume24h":2020218.39,"status":"closed"}
{"t":1788560100,"symbol":"HIMS","onchain":27.75,"reference":27.71,"gapPct":0.1443522194153704,"liquidityUsd":1098829.6,"volume24h":6223618.5,"status":"closed"}
{"t":1788560100,"symbol":"MU","onchain":1014.0049,"reference":1016.59,"gapPct":-0.25429130721333193,"liquidityUsd":1097466.42,"volume24h":3609860.44,"status":"closed"}
{"t":1788560100,"symbol":"AMZN","onchain":258.68,"reference":258.51,"gapPct":0.06576147924645698,"liquidityUsd":1031293.37,"volume24h":7911437.26,"status":"closed"}
{"t":1788560100,"symbol":"MSTR","onchain":143.083,"reference":142.8,"gapPct":0.1981792717086744,"liquidityUsd":928796.82,"volume24h":6795964.59,"status":"closed"}
{"t":1788560100,"symbol":"GME","onchain":19.36,"reference":19.16,"gapPct":1.0438413361169065,"liquidityUsd":702643.54,"volume24h":42318564.87,"status":"closed"}
{"t":1788560100,"symbol":"COST","onchain":914.009,"reference":915.74,"gapPct":-0.18902745320724162,"liquidityUsd":691886.31,"volume24h":1536108.46,"status":"closed"}
{"t":1788560100,"symbol":"TSLA","onchain":353.8,"reference":354.08,"gapPct":-0.07907817442385132,"liquidityUsd":669607.97,"volume24h":2337799.71,"status":"closed"}
{"t":1788560100,"symbol":"META","onchain":615.26,"reference":616.77,"gapPct":-0.24482384032945684,"liquidityUsd":610217.2,"volume24h":2260869.02,"status":"closed"}
{"t":1788560100,"symbol":"DJT","onchain":9.051,"reference":9.02,"gapPct":0.3436807095343746,"liquidityUsd":588634.6,"volume24h":9469531.66,"status":"closed"}
{"t":1788560100,"symbol":"USO","onchain":141.81,"reference":141.96,"gapPct":-0.10566356720203274,"liquidityUsd":576473.44,"volume24h":1111911.58,"status":"closed"}
{"t":1788560100,"symbol":"GOOGL","onchain":339.086,"reference":338.46,"gapPct":0.184955386160856,"liquidityUsd":548066.04,"volume24h":4001464.34,"status":"closed"}
{"t":1788560100,"symbol":"TSM","onchain":426.78,"reference":428.91,"gapPct":-0.49660767993286514,"liquidityUsd":465002.63,"volume24h":1487481.52,"status":"closed"}
{"t":1788560100,"symbol":"DELL","onchain":518.66,"reference":524.14,"gapPct":-1.045522188728206,"liquidityUsd":453364.05,"volume24h":557660.03,"status":"closed"}
{"t":1788560100,"symbol":"LLY","onchain":1146.073,"reference":1149.36,"gapPct":-0.2859852439618403,"liquidityUsd":446009.68,"volume24h":14936110.64,"status":"closed"}
{"t":1788560100,"symbol":"PLTR","onchain":173.83,"reference":174.33,"gapPct":-0.28681236734928006,"liquidityUsd":436293.66,"volume24h":659936.08,"status":"closed"}
{"t":1788560100,"symbol":"LULU","onchain":100.46,"reference":100.61,"gapPct":-0.14909054765928406,"liquidityUsd":416435.55,"volume24h":7143260.77,"status":"closed"}
{"t":1788560100,"symbol":"RBLX","onchain":43.47,"reference":43.31,"gapPct":0.36942969291155986,"liquidityUsd":415644.74,"volume24h":3977208.95,"status":"closed"}
{"t":1788560100,"symbol":"IBM","onchain":237.63,"reference":234.89,"gapPct":1.1665034697092296,"liquidityUsd":413755.96,"volume24h":2722679.23,"status":"closed"}
{"t":1788560100,"symbol":"AAPL","onchain":320.54,"reference":319.97,"gapPct":0.1781417007844464,"liquidityUsd":408874.52,"volume24h":3119666.21,"status":"closed"}
{"t":1788560100,"symbol":"TTWO","onchain":215.07,"reference":214.69,"gapPct":0.1769993944757536,"liquidityUsd":384409.08,"volume24h":1883176.74,"status":"closed"}
{"t":1788560100,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":371874.65,"volume24h":4035990.08,"status":"closed"}
{"t":1788560100,"symbol":"SNDK","onchain":1721.46,"reference":1740,"gapPct":-1.0655172413793081,"liquidityUsd":317713.79,"volume24h":255717.82,"status":"closed"}
{"t":1788560100,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":279390.92,"volume24h":4465404.14,"status":"closed"}
{"t":1788560100,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":198245.92,"volume24h":3161247.5,"status":"closed"}
{"t":1788560100,"symbol":"UPS","onchain":102.87,"reference":102.29,"gapPct":0.5670153485189151,"liquidityUsd":183805.98,"volume24h":4674401.73,"status":"closed"}
{"t":1788560100,"symbol":"INDA","onchain":49.48,"reference":49.91,"gapPct":-0.8615507914245637,"liquidityUsd":173347.79,"volume24h":4216473.91,"status":"closed"}
{"t":1788560100,"symbol":"AMD","onchain":474.92,"reference":477.57,"gapPct":-0.5548924764955875,"liquidityUsd":157735.4,"volume24h":897311.02,"status":"closed"}
{"t":1788560100,"symbol":"RIVN","onchain":15.97,"reference":15.74,"gapPct":1.4612452350698883,"liquidityUsd":143936.13,"volume24h":957137.81,"status":"closed"}
{"t":1788560100,"symbol":"EWY","onchain":187.57,"reference":188.87,"gapPct":-0.6883041245301061,"liquidityUsd":136807.04,"volume24h":675495.82,"status":"closed"}
{"t":1788560100,"symbol":"BABA","onchain":112.96,"reference":113.24,"gapPct":-0.24726245143059092,"liquidityUsd":134946.1,"volume24h":3308912.26,"status":"closed"}
{"t":1788560100,"symbol":"SHOP","onchain":146.98,"reference":145.09,"gapPct":1.302639740850497,"liquidityUsd":120474.76,"volume24h":634336.9,"status":"closed"}
{"t":1788560100,"symbol":"BB","onchain":7.67,"reference":7.7,"gapPct":-0.3896103896103928,"liquidityUsd":118641.53,"volume24h":1169981.53,"status":"closed"}
{"t":1788560100,"symbol":"SNOW","onchain":342.88,"reference":337.18,"gapPct":1.6904917254878664,"liquidityUsd":107677.47,"volume24h":548775.64,"status":"closed"}
{"t":1788560100,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":101904.81,"volume24h":676799.35,"status":"closed"}
{"t":1788560100,"symbol":"F","onchain":14.78,"reference":14.62,"gapPct":1.0943912448700421,"liquidityUsd":98696.36,"volume24h":1523973.57,"status":"closed"}
{"t":1788560100,"symbol":"MRVL","onchain":221.43,"reference":223.55,"gapPct":-0.9483337061060186,"liquidityUsd":96986.84,"volume24h":735519.66,"status":"closed"}
{"t":1788560100,"symbol":"BULL","onchain":9.79,"reference":9.74,"gapPct":0.5133470225872581,"liquidityUsd":93905.99,"volume24h":1746014.2,"status":"closed"}
{"t":1788560100,"symbol":"ON","onchain":74.45,"reference":74.38,"gapPct":0.09411132024738826,"liquidityUsd":84860.04,"volume24h":588090.38,"status":"closed"}
{"t":1788560100,"symbol":"HPE","onchain":53.15,"reference":52,"gapPct":2.211538461538459,"liquidityUsd":83374.63,"volume24h":194042.72,"status":"closed"}
{"t":1788560100,"symbol":"CEG","onchain":290.85,"reference":298.96,"gapPct":-2.7127374899651984,"liquidityUsd":80388.29,"volume24h":60648.27,"status":"closed"}
{"t":1788560100,"symbol":"PFE","onchain":28.67,"reference":28.45,"gapPct":0.7732864674868275,"liquidityUsd":78068.13,"volume24h":922353.22,"status":"closed"}
{"t":1788560100,"symbol":"NET","onchain":280.69,"reference":278.92,"gapPct":0.6345905636024601,"liquidityUsd":73836.05,"volume24h":713560.86,"status":"closed"}
{"t":1788560100,"symbol":"PENG","onchain":53.35,"reference":51.76,"gapPct":3.0718701700154627,"liquidityUsd":69116.46,"volume24h":1264655.37,"status":"closed"}
{"t":1788560100,"symbol":"GLXY","onchain":26.85,"reference":26.33,"gapPct":1.974933535890631,"liquidityUsd":68303.16,"volume24h":441478.57,"status":"closed"}
{"t":1788560100,"symbol":"MSFT","onchain":499.41,"reference":499.7,"gapPct":-0.05803482089252824,"liquidityUsd":65164.87,"volume24h":1142778.42,"status":"closed"}
{"t":1788560100,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62497.91,"volume24h":185611.57,"status":"closed"}
{"t":1788560100,"symbol":"QUBT","onchain":7.99,"reference":8.01,"gapPct":-0.249687890137323,"liquidityUsd":61609.03,"volume24h":783148.35,"status":"closed"}
{"t":1788560100,"symbol":"WDAY","onchain":200.46,"reference":195.79,"gapPct":2.385208641912261,"liquidityUsd":60337.47,"volume24h":295608.76,"status":"closed"}
{"t":1788560100,"symbol":"BA","onchain":213.31,"reference":212.25,"gapPct":0.49941107184923544,"liquidityUsd":57138.66,"volume24h":1194457.67,"status":"closed"}
{"t":1788560100,"symbol":"SOXX","onchain":516.83,"reference":519.86,"gapPct":-0.5828492286384743,"liquidityUsd":55454.33,"volume24h":9282.37,"status":"closed"}
{"t":1788560100,"symbol":"BE","onchain":269.035,"reference":252.87,"gapPct":6.392612804998624,"liquidityUsd":52802.29,"volume24h":1440620.37,"status":"closed"}
{"t":1788560100,"symbol":"ASML","onchain":1719.46,"reference":1714.88,"gapPct":0.2670740809852542,"liquidityUsd":52659.37,"volume24h":99571.3,"status":"closed"}
{"t":1788560100,"symbol":"MRNA","onchain":145.39,"reference":145.55,"gapPct":-0.10992785984199588,"liquidityUsd":51867.08,"volume24h":482839.54,"status":"closed"}
{"t":1788560100,"symbol":"FIG","onchain":24.21,"reference":24.12,"gapPct":0.37313432835820837,"liquidityUsd":50369.51,"volume24h":1549273.57,"status":"closed"}
{"t":1788560100,"symbol":"CCL","onchain":24.14,"reference":23.51,"gapPct":2.6797107613781326,"liquidityUsd":40847.29,"volume24h":85041.99,"status":"closed"}
{"t":1788560100,"symbol":"P","onchain":96.87,"reference":99.51,"gapPct":-2.6529996985227617,"liquidityUsd":40608.48,"volume24h":85852.74,"status":"closed"}
{"t":1788560100,"symbol":"GE","onchain":335.87,"reference":337.12,"gapPct":-0.37078785002373044,"liquidityUsd":40178.47,"volume24h":149638.92,"status":"closed"}
{"t":1788560100,"symbol":"RKLB","onchain":62.84,"reference":64.26,"gapPct":-2.2097727980080943,"liquidityUsd":40020.39,"volume24h":59748.07,"status":"closed"}
{"t":1788560100,"symbol":"USAR","onchain":17.39,"reference":17.61,"gapPct":-1.2492901760363364,"liquidityUsd":39845.75,"volume24h":201800.14,"status":"closed"}
{"t":1788560100,"symbol":"ADBE","onchain":264.49,"reference":266.51,"gapPct":-0.7579452928595483,"liquidityUsd":37104.93,"volume24h":266366.62,"status":"closed"}
{"t":1788560100,"symbol":"ELF","onchain":118.66,"reference":109.67,"gapPct":8.197319230418524,"liquidityUsd":35616.27,"volume24h":182674.98,"status":"closed"}
{"t":1788560100,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34233.24,"volume24h":146923.65,"status":"closed"}
{"t":1788560100,"symbol":"FLY","onchain":21.34,"reference":21.67,"gapPct":-1.522842639593917,"liquidityUsd":33837.96,"volume24h":6349.74,"status":"closed"}
{"t":1788560100,"symbol":"LMT","onchain":532.45,"reference":525.28,"gapPct":1.3649862930246863,"liquidityUsd":32908.17,"volume24h":7453.32,"status":"closed"}
{"t":1788560100,"symbol":"CVNA","onchain":73.15,"reference":74.59,"gapPct":-1.930553693524598,"liquidityUsd":32286.38,"volume24h":25881.98,"status":"closed"}
{"t":1788560100,"symbol":"FIX","onchain":1621.21,"reference":1610.34,"gapPct":0.6750127302308903,"liquidityUsd":30453.57,"volume24h":136751.3,"status":"closed"}
{"t":1788560100,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6493.35,"status":"closed"}
{"t":1788560100,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788560100,"symbol":"CRWV","onchain":90.15,"reference":89.36,"gapPct":0.8840644583706427,"liquidityUsd":26661.78,"volume24h":251220.65,"status":"closed"}
{"t":1788560100,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25876.85,"volume24h":133309.49,"status":"closed"}
{"t":1788560100,"symbol":"AVGO","onchain":368.64,"reference":357.895,"gapPct":3.0022772042079393,"liquidityUsd":25777.13,"volume24h":46900.65,"status":"closed"}
{"t":1788561000,"symbol":"NVDA","onchain":230.2,"reference":230.36,"gapPct":-0.06945650286509158,"liquidityUsd":7516054.99,"volume24h":36395096.65,"status":"closed"}
{"t":1788561000,"symbol":"GLD","onchain":408.16,"reference":406.77,"gapPct":0.3417164490990101,"liquidityUsd":4584969.04,"volume24h":5797359.57,"status":"closed"}
{"t":1788561000,"symbol":"SPCX","onchain":148.14,"reference":147.95,"gapPct":0.12842176410949493,"liquidityUsd":2161416.98,"volume24h":48026709.83,"status":"closed"}
{"t":1788561000,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1934458.79,"volume24h":6660120.09,"status":"closed"}
{"t":1788561000,"symbol":"CRCL","onchain":101.62,"reference":102.05,"gapPct":-0.4213620774130256,"liquidityUsd":1612975.06,"volume24h":12374854.18,"status":"closed"}
{"t":1788561000,"symbol":"GPRO","onchain":1.43,"reference":1.7,"gapPct":-15.882352941176473,"liquidityUsd":1429992.41,"volume24h":26890.12,"status":"closed"}
{"t":1788561000,"symbol":"RDDT","onchain":154.72,"reference":154.46,"gapPct":0.16832836980447421,"liquidityUsd":1422550.84,"volume24h":1962019.74,"status":"closed"}
{"t":1788561000,"symbol":"HIMS","onchain":27.75,"reference":27.71,"gapPct":0.1443522194153704,"liquidityUsd":1128217.35,"volume24h":6113687.36,"status":"closed"}
{"t":1788561000,"symbol":"MU","onchain":1013.7,"reference":1016.59,"gapPct":-0.2842837328716578,"liquidityUsd":1096371.88,"volume24h":3609800.34,"status":"closed"}
{"t":1788561000,"symbol":"AMZN","onchain":258.65,"reference":258.51,"gapPct":0.05415651232060128,"liquidityUsd":1046690.45,"volume24h":7944873.68,"status":"closed"}
{"t":1788561000,"symbol":"QQQ","onchain":718.76,"reference":718.96,"gapPct":-0.027817959274513946,"liquidityUsd":902882.21,"volume24h":4465518.93,"status":"closed"}
{"t":1788561000,"symbol":"MSTR","onchain":143.19,"reference":142.8,"gapPct":0.2731092436974694,"liquidityUsd":866672.91,"volume24h":6742341.83,"status":"closed"}
{"t":1788561000,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":697651.86,"volume24h":42535081.03,"status":"closed"}
{"t":1788561000,"symbol":"COST","onchain":913.82,"reference":915.74,"gapPct":-0.20966649922466626,"liquidityUsd":691798.98,"volume24h":1533235.03,"status":"closed"}
{"t":1788561000,"symbol":"TSLA","onchain":353.73,"reference":354.08,"gapPct":-0.09884771802981414,"liquidityUsd":669561.94,"volume24h":2332552.65,"status":"closed"}
{"t":1788561000,"symbol":"DJT","onchain":9.048,"reference":9.02,"gapPct":0.31042128603104735,"liquidityUsd":588567.64,"volume24h":9481510.73,"status":"closed"}
{"t":1788561000,"symbol":"USO","onchain":141.72,"reference":141.96,"gapPct":-0.16906170752325236,"liquidityUsd":576345.47,"volume24h":1047410.18,"status":"closed"}
{"t":1788561000,"symbol":"META","onchain":615.13,"reference":616.77,"gapPct":-0.2659013894968929,"liquidityUsd":573068.36,"volume24h":2255888.72,"status":"closed"}
{"t":1788561000,"symbol":"GOOGL","onchain":339.03,"reference":338.46,"gapPct":0.1684098564084362,"liquidityUsd":548027.81,"volume24h":4006691.09,"status":"closed"}
{"t":1788561000,"symbol":"TSM","onchain":426.75,"reference":428.91,"gapPct":-0.5036021542981103,"liquidityUsd":464937.61,"volume24h":1487092.17,"status":"closed"}
{"t":1788561000,"symbol":"IBM","onchain":238.03,"reference":234.89,"gapPct":1.336795947039046,"liquidityUsd":454296.28,"volume24h":2932467.06,"status":"closed"}
{"t":1788561000,"symbol":"DELL","onchain":518.54,"reference":524.14,"gapPct":-1.0684168351967076,"liquidityUsd":453342.49,"volume24h":548224.9,"status":"closed"}
{"t":1788561000,"symbol":"LLY","onchain":1145.72,"reference":1149.36,"gapPct":-0.31669798844573266,"liquidityUsd":440492.49,"volume24h":14929589.7,"status":"closed"}
{"t":1788561000,"symbol":"PLTR","onchain":173.86,"reference":174.33,"gapPct":-0.26960362530832266,"liquidityUsd":436371.81,"volume24h":642122.7,"status":"closed"}
{"t":1788561000,"symbol":"LULU","onchain":100.44,"reference":100.61,"gapPct":-0.1689692873471839,"liquidityUsd":418954.53,"volume24h":6632783.35,"status":"closed"}
{"t":1788561000,"symbol":"AAPL","onchain":320.57,"reference":319.97,"gapPct":0.18751757977309305,"liquidityUsd":409894.31,"volume24h":3105598.66,"status":"closed"}
{"t":1788561000,"symbol":"RBLX","onchain":43.45,"reference":43.31,"gapPct":0.3232509812976231,"liquidityUsd":407673.15,"volume24h":3972490.84,"status":"closed"}
{"t":1788561000,"symbol":"TTWO","onchain":215.068,"reference":214.69,"gapPct":0.1760678187153637,"liquidityUsd":380951.73,"volume24h":1871227.4,"status":"closed"}
{"t":1788561000,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":367352.88,"volume24h":4073895.81,"status":"closed"}
{"t":1788561000,"symbol":"SNDK","onchain":1723.36,"reference":1740,"gapPct":-0.9563218390804656,"liquidityUsd":316872.06,"volume24h":258133.46,"status":"closed"}
{"t":1788561000,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":282349.63,"volume24h":4498201.13,"status":"closed"}
{"t":1788561000,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":198311.01,"volume24h":3191298.75,"status":"closed"}
{"t":1788561000,"symbol":"UPS","onchain":103.01,"reference":102.29,"gapPct":0.7038811222993439,"liquidityUsd":184973.3,"volume24h":4756927.34,"status":"closed"}
{"t":1788561000,"symbol":"INDA","onchain":49.45,"reference":49.91,"gapPct":-0.9216589861751027,"liquidityUsd":173280.48,"volume24h":3974378.66,"status":"closed"}
{"t":1788561000,"symbol":"EWY","onchain":186.5,"reference":188.87,"gapPct":-1.2548313654894925,"liquidityUsd":169179.34,"volume24h":707014.64,"status":"closed"}
{"t":1788561000,"symbol":"AMD","onchain":474.83,"reference":477.57,"gapPct":-0.5737378813577086,"liquidityUsd":157697.08,"volume24h":897755.32,"status":"closed"}
{"t":1788561000,"symbol":"RIVN","onchain":15.9,"reference":15.74,"gapPct":1.0165184243964431,"liquidityUsd":143747.76,"volume24h":965063.03,"status":"closed"}
{"t":1788561000,"symbol":"BABA","onchain":112.95,"reference":113.24,"gapPct":-0.25609325326738963,"liquidityUsd":134004.53,"volume24h":3301231.25,"status":"closed"}
{"t":1788561000,"symbol":"SHOP","onchain":147.1,"reference":145.09,"gapPct":1.3853470259838656,"liquidityUsd":120695.79,"volume24h":692120.6,"status":"closed"}
{"t":1788561000,"symbol":"BB","onchain":7.67,"reference":7.7,"gapPct":-0.3896103896103928,"liquidityUsd":118649.37,"volume24h":1172189.85,"status":"closed"}
{"t":1788561000,"symbol":"SNOW","onchain":341.96,"reference":337.18,"gapPct":1.4176404294442055,"liquidityUsd":108384.08,"volume24h":545375.86,"status":"closed"}
{"t":1788561000,"symbol":"NU","onchain":15.61,"reference":15.37,"gapPct":1.5614834092387782,"liquidityUsd":102090.49,"volume24h":678676.89,"status":"closed"}
{"t":1788561000,"symbol":"F","onchain":14.78,"reference":14.62,"gapPct":1.0943912448700421,"liquidityUsd":98720.85,"volume24h":1547632.3,"status":"closed"}
{"t":1788561000,"symbol":"MRVL","onchain":221.4,"reference":223.55,"gapPct":-0.961753522701859,"liquidityUsd":96983.93,"volume24h":723919.02,"status":"closed"}
{"t":1788561000,"symbol":"BULL","onchain":9.79,"reference":9.74,"gapPct":0.5133470225872581,"liquidityUsd":93925.82,"volume24h":1749095.96,"status":"closed"}
{"t":1788561000,"symbol":"HPE","onchain":53.07,"reference":52,"gapPct":2.0576923076923084,"liquidityUsd":88080.31,"volume24h":194401.41,"status":"closed"}
{"t":1788561000,"symbol":"ON","onchain":74.45,"reference":74.38,"gapPct":0.09411132024738826,"liquidityUsd":84858.64,"volume24h":587384.98,"status":"closed"}
{"t":1788561000,"symbol":"CEG","onchain":290.85,"reference":298.96,"gapPct":-2.7127374899651984,"liquidityUsd":80388.29,"volume24h":58577.7,"status":"closed"}
{"t":1788561000,"symbol":"PFE","onchain":28.69,"reference":28.45,"gapPct":0.843585237258355,"liquidityUsd":77983.79,"volume24h":930764.31,"status":"closed"}
{"t":1788561000,"symbol":"NET","onchain":280.84,"reference":278.92,"gapPct":0.6883694249246949,"liquidityUsd":73994,"volume24h":712134.5,"status":"closed"}
{"t":1788561000,"symbol":"PENG","onchain":52.69,"reference":51.76,"gapPct":1.7967542503863982,"liquidityUsd":68816.38,"volume24h":1272889.42,"status":"closed"}
{"t":1788561000,"symbol":"GLXY","onchain":26.94,"reference":26.33,"gapPct":2.3167489555640066,"liquidityUsd":68373.27,"volume24h":445789.33,"status":"closed"}
{"t":1788561000,"symbol":"MSFT","onchain":499.46,"reference":499.7,"gapPct":-0.048028817290376044,"liquidityUsd":65171.77,"volume24h":1133313.75,"status":"closed"}
{"t":1788561000,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62497.91,"volume24h":169512.94,"status":"closed"}
{"t":1788561000,"symbol":"QUBT","onchain":7.98,"reference":8.01,"gapPct":-0.37453183520598454,"liquidityUsd":61623.55,"volume24h":801687.28,"status":"closed"}
{"t":1788561000,"symbol":"WDAY","onchain":200.46,"reference":195.79,"gapPct":2.385208641912261,"liquidityUsd":60337.47,"volume24h":295579.47,"status":"closed"}
{"t":1788561000,"symbol":"BA","onchain":213.28,"reference":212.25,"gapPct":0.48527679623086034,"liquidityUsd":57214.95,"volume24h":1213750,"status":"closed"}
{"t":1788561000,"symbol":"SOXX","onchain":516.75,"reference":519.86,"gapPct":-0.5982379871503893,"liquidityUsd":55448.25,"volume24h":6897.81,"status":"closed"}
{"t":1788561000,"symbol":"BE","onchain":267.88,"reference":252.87,"gapPct":5.935856368885195,"liquidityUsd":53880.58,"volume24h":1437910.96,"status":"closed"}
{"t":1788561000,"symbol":"ASML","onchain":1719.46,"reference":1714.88,"gapPct":0.2670740809852542,"liquidityUsd":52659.37,"volume24h":99531.83,"status":"closed"}
{"t":1788561000,"symbol":"MRNA","onchain":145.2,"reference":145.55,"gapPct":-0.240467193404344,"liquidityUsd":51828.25,"volume24h":485071.13,"status":"closed"}
{"t":1788561000,"symbol":"FIG","onchain":24.26,"reference":24.12,"gapPct":0.5804311774461052,"liquidityUsd":50460.63,"volume24h":1551725.72,"status":"closed"}
{"t":1788561000,"symbol":"CCL","onchain":24.35,"reference":23.51,"gapPct":3.572947681837515,"liquidityUsd":41029.89,"volume24h":85599.17,"status":"closed"}
{"t":1788561000,"symbol":"P","onchain":96.87,"reference":99.51,"gapPct":-2.6529996985227617,"liquidityUsd":40608.48,"volume24h":75769.65,"status":"closed"}
{"t":1788561000,"symbol":"GE","onchain":335.5,"reference":337.12,"gapPct":-0.48054105363075594,"liquidityUsd":40159.56,"volume24h":150176.25,"status":"closed"}
{"t":1788561000,"symbol":"RKLB","onchain":62.88,"reference":64.26,"gapPct":-2.1475256769374456,"liquidityUsd":40041.67,"volume24h":58750.22,"status":"closed"}
{"t":1788561000,"symbol":"USAR","onchain":17.43,"reference":17.61,"gapPct":-1.0221465076660972,"liquidityUsd":39906.59,"volume24h":201647.62,"status":"closed"}
{"t":1788561000,"symbol":"ADBE","onchain":264.35,"reference":266.51,"gapPct":-0.8104761547408983,"liquidityUsd":37086.62,"volume24h":209639.34,"status":"closed"}
{"t":1788561000,"symbol":"RUN","onchain":8.77,"reference":8.89,"gapPct":-1.3498312710911247,"liquidityUsd":34243.95,"volume24h":140803.22,"status":"closed"}
{"t":1788561000,"symbol":"FLY","onchain":21.34,"reference":21.67,"gapPct":-1.522842639593917,"liquidityUsd":33837.96,"volume24h":6279.7,"status":"closed"}
{"t":1788561000,"symbol":"LMT","onchain":532.45,"reference":525.28,"gapPct":1.3649862930246863,"liquidityUsd":32908.17,"volume24h":7453.32,"status":"closed"}
{"t":1788561000,"symbol":"CVNA","onchain":73.15,"reference":74.59,"gapPct":-1.930553693524598,"liquidityUsd":32286.38,"volume24h":25881.98,"status":"closed"}
{"t":1788561000,"symbol":"ELF","onchain":113.041,"reference":109.67,"gapPct":3.0737667548098795,"liquidityUsd":30756.36,"volume24h":191432.33,"status":"closed"}
{"t":1788561000,"symbol":"FIX","onchain":1621.83,"reference":1610.34,"gapPct":0.7135139163158097,"liquidityUsd":30462.59,"volume24h":136851.33,"status":"closed"}
{"t":1788561000,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6448.02,"status":"closed"}
{"t":1788561000,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788561000,"symbol":"CRWV","onchain":89.7,"reference":89.36,"gapPct":0.38048343777977106,"liquidityUsd":26625.8,"volume24h":251386.1,"status":"closed"}
{"t":1788561000,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25878.89,"volume24h":133942.04,"status":"closed"}
{"t":1788561000,"symbol":"AVGO","onchain":364.77,"reference":357.895,"gapPct":1.9209544698864194,"liquidityUsd":25752.41,"volume24h":48417.39,"status":"closed"}
{"t":1788561901,"symbol":"NVDA","onchain":230.19,"reference":230.36,"gapPct":-0.0737975342941552,"liquidityUsd":7502944.05,"volume24h":36246490.71,"status":"closed"}
{"t":1788561901,"symbol":"GLD","onchain":408.16,"reference":406.77,"gapPct":0.3417164490990101,"liquidityUsd":4586781.2,"volume24h":5778566.12,"status":"closed"}
{"t":1788561901,"symbol":"SPCX","onchain":148.15,"reference":147.95,"gapPct":0.1351808043257973,"liquidityUsd":2161773.46,"volume24h":48601861.44,"status":"closed"}
{"t":1788561901,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1936839.85,"volume24h":6637211.87,"status":"closed"}
{"t":1788561901,"symbol":"CRCL","onchain":101.7,"reference":102.05,"gapPct":-0.3429691327780444,"liquidityUsd":1613789.04,"volume24h":12547845.34,"status":"closed"}
{"t":1788561901,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1429092.95,"volume24h":27155.29,"status":"closed"}
{"t":1788561901,"symbol":"RDDT","onchain":154.75,"reference":154.46,"gapPct":0.18775087401268423,"liquidityUsd":1419972.67,"volume24h":1871187.79,"status":"closed"}
{"t":1788561901,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1127084.37,"volume24h":6064146.58,"status":"closed"}
{"t":1788561901,"symbol":"MU","onchain":1013.48,"reference":1016.59,"gapPct":-0.3059247090764235,"liquidityUsd":1082868.19,"volume24h":3581643.1,"status":"closed"}
{"t":1788561901,"symbol":"AMZN","onchain":258.55,"reference":258.51,"gapPct":0.015473289234466933,"liquidityUsd":917912.27,"volume24h":7991493.41,"status":"closed"}
{"t":1788561901,"symbol":"QQQ","onchain":718.72,"reference":718.96,"gapPct":-0.03338155112941041,"liquidityUsd":902882.78,"volume24h":4499676.47,"status":"closed"}
{"t":1788561901,"symbol":"MSTR","onchain":143.15,"reference":142.8,"gapPct":0.2450980392156823,"liquidityUsd":902417.66,"volume24h":6696855.13,"status":"closed"}
{"t":1788561901,"symbol":"COST","onchain":913.63,"reference":915.74,"gapPct":-0.23041474654378027,"liquidityUsd":710145.1,"volume24h":1526512.28,"status":"closed"}
{"t":1788561901,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":698281.6,"volume24h":42963028.66,"status":"closed"}
{"t":1788561901,"symbol":"TSLA","onchain":353.72,"reference":354.08,"gapPct":-0.10167193854494938,"liquidityUsd":669588.71,"volume24h":2342371.42,"status":"closed"}
{"t":1788561901,"symbol":"DJT","onchain":9.046,"reference":9.02,"gapPct":0.28824833702882263,"liquidityUsd":588423.22,"volume24h":9437894.55,"status":"closed"}
{"t":1788561901,"symbol":"USO","onchain":141.52,"reference":141.96,"gapPct":-0.30994646379261603,"liquidityUsd":576029.92,"volume24h":1054157.97,"status":"closed"}
{"t":1788561901,"symbol":"META","onchain":615.035,"reference":616.77,"gapPct":-0.28130421388848575,"liquidityUsd":572951.62,"volume24h":2257858.69,"status":"closed"}
{"t":1788561901,"symbol":"GOOGL","onchain":339.052,"reference":338.46,"gapPct":0.1749098859540393,"liquidityUsd":548064.9,"volume24h":4030531.08,"status":"closed"}
{"t":1788561901,"symbol":"IBM","onchain":238.11,"reference":234.89,"gapPct":1.370854442505014,"liquidityUsd":546652.73,"volume24h":3008994.78,"status":"closed"}
{"t":1788561901,"symbol":"DELL","onchain":518.45,"reference":524.14,"gapPct":-1.0855878200480675,"liquidityUsd":453267.91,"volume24h":547487.89,"status":"closed"}
{"t":1788561901,"symbol":"TSM","onchain":426.87,"reference":428.91,"gapPct":-0.4756242568371034,"liquidityUsd":451589.45,"volume24h":1488148.21,"status":"closed"}
{"t":1788561901,"symbol":"LLY","onchain":1144.19,"reference":1149.36,"gapPct":-0.4498155495231995,"liquidityUsd":440272.81,"volume24h":14866031.21,"status":"closed"}
{"t":1788561901,"symbol":"PLTR","onchain":174.086,"reference":174.33,"gapPct":-0.13996443526644856,"liquidityUsd":436669.21,"volume24h":644671.87,"status":"closed"}
{"t":1788561901,"symbol":"LULU","onchain":100.44,"reference":100.61,"gapPct":-0.1689692873471839,"liquidityUsd":418981.34,"volume24h":6510043.36,"status":"closed"}
{"t":1788561901,"symbol":"AAPL","onchain":320.62,"reference":319.97,"gapPct":0.20314404475418857,"liquidityUsd":409942.47,"volume24h":3094255.37,"status":"closed"}
{"t":1788561901,"symbol":"RBLX","onchain":43.45,"reference":43.31,"gapPct":0.3232509812976231,"liquidityUsd":407687.93,"volume24h":3931730.9,"status":"closed"}
{"t":1788561901,"symbol":"TTWO","onchain":215.065,"reference":214.69,"gapPct":0.17467045507475895,"liquidityUsd":380972.25,"volume24h":1872969.14,"status":"closed"}
{"t":1788561901,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":367006.5,"volume24h":4083445.93,"status":"closed"}
{"t":1788561901,"symbol":"SNDK","onchain":1722.019,"reference":1740,"gapPct":-1.0333908045977007,"liquidityUsd":317091.71,"volume24h":256558.17,"status":"closed"}
{"t":1788561901,"symbol":"NFLX","onchain":78.23,"reference":78.25,"gapPct":-0.02555910543130482,"liquidityUsd":283155.56,"volume24h":4540881.15,"status":"closed"}
{"t":1788561901,"symbol":"UPS","onchain":103.073,"reference":102.29,"gapPct":0.765470720500525,"liquidityUsd":192987.79,"volume24h":4965029.46,"status":"closed"}
{"t":1788561901,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":187951.49,"volume24h":3243872.22,"status":"closed"}
{"t":1788561901,"symbol":"INDA","onchain":49.47,"reference":49.91,"gapPct":-0.8815868563414101,"liquidityUsd":173348.84,"volume24h":3838480.35,"status":"closed"}
{"t":1788561901,"symbol":"EWY","onchain":186.024,"reference":188.87,"gapPct":-1.506856568009744,"liquidityUsd":164604.12,"volume24h":720451.48,"status":"closed"}
{"t":1788561901,"symbol":"AMD","onchain":474.93,"reference":477.57,"gapPct":-0.5527985426220211,"liquidityUsd":156716.55,"volume24h":898125.25,"status":"closed"}
{"t":1788561901,"symbol":"BABA","onchain":112.76,"reference":113.24,"gapPct":-0.4238784881667165,"liquidityUsd":145706.19,"volume24h":3308448.3,"status":"closed"}
{"t":1788561901,"symbol":"JNJ","onchain":274.77,"reference":275.23,"gapPct":-0.16713294335647869,"liquidityUsd":129791.43,"volume24h":1097581.43,"status":"closed"}
{"t":1788561901,"symbol":"RIVN","onchain":15.89,"reference":15.74,"gapPct":0.9529860228716668,"liquidityUsd":122892.94,"volume24h":971097.76,"status":"closed"}
{"t":1788561901,"symbol":"SHOP","onchain":147.089,"reference":145.09,"gapPct":1.3777655248466436,"liquidityUsd":120676.29,"volume24h":695356.38,"status":"closed"}
{"t":1788561901,"symbol":"BB","onchain":7.67,"reference":7.7,"gapPct":-0.3896103896103928,"liquidityUsd":118642.09,"volume24h":1177059.98,"status":"closed"}
{"t":1788561901,"symbol":"SNOW","onchain":341.86,"reference":337.18,"gapPct":1.3879826798742532,"liquidityUsd":108356.16,"volume24h":544653.8,"status":"closed"}
{"t":1788561901,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":102168.71,"volume24h":675962.89,"status":"closed"}
{"t":1788561901,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":98789.16,"volume24h":1558792.97,"status":"closed"}
{"t":1788561901,"symbol":"BULL","onchain":9.77,"reference":9.74,"gapPct":0.3080082135523548,"liquidityUsd":97645.86,"volume24h":1756032.29,"status":"closed"}
{"t":1788561901,"symbol":"MRVL","onchain":221.4,"reference":223.55,"gapPct":-0.961753522701859,"liquidityUsd":96983.1,"volume24h":712101.16,"status":"closed"}
{"t":1788561901,"symbol":"QUBT","onchain":7.98,"reference":8.01,"gapPct":-0.37453183520598454,"liquidityUsd":90135.66,"volume24h":814481.74,"status":"closed"}
{"t":1788561901,"symbol":"HPE","onchain":52.91,"reference":52,"gapPct":1.7499999999999936,"liquidityUsd":87899.39,"volume24h":195736.68,"status":"closed"}
{"t":1788561901,"symbol":"ON","onchain":74.43,"reference":74.38,"gapPct":0.06722237160528552,"liquidityUsd":84831.3,"volume24h":587965.07,"status":"closed"}
{"t":1788561901,"symbol":"CEG","onchain":291.55,"reference":298.96,"gapPct":-2.478592453839968,"liquidityUsd":80506.55,"volume24h":59736.28,"status":"closed"}
{"t":1788561901,"symbol":"PFE","onchain":28.69,"reference":28.45,"gapPct":0.843585237258355,"liquidityUsd":78183.9,"volume24h":1004382.45,"status":"closed"}
{"t":1788561901,"symbol":"NET","onchain":280.84,"reference":278.92,"gapPct":0.6883694249246949,"liquidityUsd":73994,"volume24h":710891.53,"status":"closed"}
{"t":1788561901,"symbol":"PENG","onchain":52.66,"reference":51.76,"gapPct":1.7387944358578027,"liquidityUsd":68829.23,"volume24h":1270455.16,"status":"closed"}
{"t":1788561901,"symbol":"GLXY","onchain":26.97,"reference":26.33,"gapPct":2.4306874287884566,"liquidityUsd":67912.86,"volume24h":477645.86,"status":"closed"}
{"t":1788561901,"symbol":"MSFT","onchain":499.69,"reference":499.7,"gapPct":-0.0020012007204304396,"liquidityUsd":65191.35,"volume24h":1122315.03,"status":"closed"}
{"t":1788561901,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62497.91,"volume24h":169106.49,"status":"closed"}
{"t":1788561901,"symbol":"WDAY","onchain":200.46,"reference":195.79,"gapPct":2.385208641912261,"liquidityUsd":60337.47,"volume24h":295579.47,"status":"closed"}
{"t":1788561901,"symbol":"BE","onchain":268.54,"reference":252.87,"gapPct":6.1968600466643,"liquidityUsd":57687.54,"volume24h":1440438.83,"status":"closed"}
{"t":1788561901,"symbol":"BA","onchain":213.17,"reference":212.25,"gapPct":0.43345111896348054,"liquidityUsd":57173.6,"volume24h":1215052.07,"status":"closed"}
{"t":1788561901,"symbol":"SOXX","onchain":516.75,"reference":519.86,"gapPct":-0.5982379871503893,"liquidityUsd":55448.25,"volume24h":4490.52,"status":"closed"}
{"t":1788561901,"symbol":"ASML","onchain":1719.46,"reference":1714.88,"gapPct":0.2670740809852542,"liquidityUsd":52659.37,"volume24h":99531.83,"status":"closed"}
{"t":1788561901,"symbol":"MRNA","onchain":145.12,"reference":145.55,"gapPct":-0.29543112332532245,"liquidityUsd":51810.23,"volume24h":485861.55,"status":"closed"}
{"t":1788561901,"symbol":"FIG","onchain":24.11,"reference":24.12,"gapPct":-0.04145936981758525,"liquidityUsd":50214.31,"volume24h":1550116.98,"status":"closed"}
{"t":1788561901,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":41268.05,"volume24h":76168.66,"status":"closed"}
{"t":1788561901,"symbol":"CCL","onchain":24.35,"reference":23.51,"gapPct":3.572947681837515,"liquidityUsd":41038.72,"volume24h":84007.32,"status":"closed"}
{"t":1788561901,"symbol":"GE","onchain":335.13,"reference":337.12,"gapPct":-0.5902942572377815,"liquidityUsd":40130.68,"volume24h":149568.51,"status":"closed"}
{"t":1788561901,"symbol":"RKLB","onchain":62.86,"reference":64.26,"gapPct":-2.1786492374727757,"liquidityUsd":40032.42,"volume24h":58850.15,"status":"closed"}
{"t":1788561901,"symbol":"USAR","onchain":17.43,"reference":17.61,"gapPct":-1.0221465076660972,"liquidityUsd":40030.34,"volume24h":200200.9,"status":"closed"}
{"t":1788561901,"symbol":"ADBE","onchain":264.87,"reference":266.51,"gapPct":-0.6153615248958713,"liquidityUsd":37147.53,"volume24h":186030.9,"status":"closed"}
{"t":1788561901,"symbol":"FLY","onchain":21.34,"reference":21.67,"gapPct":-1.522842639593917,"liquidityUsd":34330.7,"volume24h":5791,"status":"closed"}
{"t":1788561901,"symbol":"RUN","onchain":8.77,"reference":8.89,"gapPct":-1.3498312710911247,"liquidityUsd":34239.47,"volume24h":140892.2,"status":"closed"}
{"t":1788561901,"symbol":"CVNA","onchain":73.15,"reference":74.59,"gapPct":-1.930553693524598,"liquidityUsd":32286.38,"volume24h":25845.56,"status":"closed"}
{"t":1788561901,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7473.14,"status":"closed"}
{"t":1788561901,"symbol":"ELF","onchain":111.59,"reference":109.67,"gapPct":1.7507066654508998,"liquidityUsd":30730.09,"volume24h":193378.73,"status":"closed"}
{"t":1788561901,"symbol":"FIX","onchain":1624.14,"reference":1610.34,"gapPct":0.8569618838257872,"liquidityUsd":30486.84,"volume24h":137511.95,"status":"closed"}
{"t":1788561901,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6401.91,"status":"closed"}
{"t":1788561901,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788561901,"symbol":"CRWV","onchain":90.17,"reference":89.36,"gapPct":0.9064458370635656,"liquidityUsd":27797.44,"volume24h":252257.79,"status":"closed"}
{"t":1788561901,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25866.91,"volume24h":135150.02,"status":"closed"}
{"t":1788561901,"symbol":"AVGO","onchain":364.0084,"reference":357.895,"gapPct":1.708154626356896,"liquidityUsd":25743.11,"volume24h":48558.26,"status":"closed"}
{"t":1788562800,"symbol":"NVDA","onchain":230.18,"reference":230.36,"gapPct":-0.0781385657232188,"liquidityUsd":7501911.49,"volume24h":35657542.12,"status":"closed"}
{"t":1788562800,"symbol":"GLD","onchain":408.23,"reference":406.77,"gapPct":0.3589251911399652,"liquidityUsd":4587217.74,"volume24h":5793167.66,"status":"closed"}
{"t":1788562800,"symbol":"SPCX","onchain":148.14,"reference":147.95,"gapPct":0.12842176410949493,"liquidityUsd":2161801.42,"volume24h":48902358.78,"status":"closed"}
{"t":1788562800,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1936843.66,"volume24h":6636123.75,"status":"closed"}
{"t":1788562800,"symbol":"CRCL","onchain":101.73,"reference":102.05,"gapPct":-0.31357177853992474,"liquidityUsd":1614132,"volume24h":12623962.37,"status":"closed"}
{"t":1788562800,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1428567.55,"volume24h":27407.11,"status":"closed"}
{"t":1788562800,"symbol":"RDDT","onchain":154.74,"reference":154.46,"gapPct":0.18127670594328701,"liquidityUsd":1423477.71,"volume24h":1784174.45,"status":"closed"}
{"t":1788562800,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1123037.79,"volume24h":6032779.32,"status":"closed"}
{"t":1788562800,"symbol":"MU","onchain":1014.94,"reference":1016.59,"gapPct":-0.16230732153572014,"liquidityUsd":1083314.37,"volume24h":3548161.9,"status":"closed"}
{"t":1788562800,"symbol":"QQQ","onchain":718.78,"reference":718.96,"gapPct":-0.02503616334706571,"liquidityUsd":902954.46,"volume24h":4590551.85,"status":"closed"}
{"t":1788562800,"symbol":"MSTR","onchain":143.019,"reference":142.8,"gapPct":0.15336134453781097,"liquidityUsd":901858.17,"volume24h":6706630.9,"status":"closed"}
{"t":1788562800,"symbol":"AMZN","onchain":258.14,"reference":258.51,"gapPct":-0.14312792541874766,"liquidityUsd":753101.97,"volume24h":8074045.84,"status":"closed"}
{"t":1788562800,"symbol":"COST","onchain":914.12,"reference":915.74,"gapPct":-0.17690610872081644,"liquidityUsd":709597.73,"volume24h":1508882.37,"status":"closed"}
{"t":1788562800,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":702335.82,"volume24h":43386235.13,"status":"closed"}
{"t":1788562800,"symbol":"TSLA","onchain":353.77,"reference":354.08,"gapPct":-0.08755083596927313,"liquidityUsd":669659.86,"volume24h":2344307.98,"status":"closed"}
{"t":1788562800,"symbol":"DJT","onchain":9.057,"reference":9.02,"gapPct":0.41019955654102896,"liquidityUsd":589261.37,"volume24h":9327018.94,"status":"closed"}
{"t":1788562800,"symbol":"IBM","onchain":238.049,"reference":234.89,"gapPct":1.3448848397122144,"liquidityUsd":578284.29,"volume24h":3058842.24,"status":"closed"}
{"t":1788562800,"symbol":"USO","onchain":141.4,"reference":141.96,"gapPct":-0.3944773175542422,"liquidityUsd":575839.23,"volume24h":1057833.32,"status":"closed"}
{"t":1788562800,"symbol":"META","onchain":614.63,"reference":616.77,"gapPct":-0.3469688862947268,"liquidityUsd":569482.46,"volume24h":2258788.87,"status":"closed"}
{"t":1788562800,"symbol":"GOOGL","onchain":338.93,"reference":338.46,"gapPct":0.13886426756486064,"liquidityUsd":547974.79,"volume24h":4027440.14,"status":"closed"}
{"t":1788562800,"symbol":"DELL","onchain":518.55,"reference":524.14,"gapPct":-1.0665089479910008,"liquidityUsd":453273.23,"volume24h":533869.76,"status":"closed"}
{"t":1788562800,"symbol":"TSM","onchain":426.69,"reference":428.91,"gapPct":-0.5175911030286138,"liquidityUsd":451546.02,"volume24h":1490262.5,"status":"closed"}
{"t":1788562800,"symbol":"LLY","onchain":1143.43,"reference":1149.36,"gapPct":-0.5159393053525297,"liquidityUsd":440192.13,"volume24h":14903717.62,"status":"closed"}
{"t":1788562800,"symbol":"PLTR","onchain":174.01,"reference":174.33,"gapPct":-0.18355991510355163,"liquidityUsd":436456.67,"volume24h":640863.18,"status":"closed"}
{"t":1788562800,"symbol":"LULU","onchain":100.42,"reference":100.61,"gapPct":-0.18884802703508372,"liquidityUsd":419194.63,"volume24h":6425821.06,"status":"closed"}
{"t":1788562800,"symbol":"AAPL","onchain":320.62,"reference":319.97,"gapPct":0.20314404475418857,"liquidityUsd":409945.53,"volume24h":3083190.7,"status":"closed"}
{"t":1788562800,"symbol":"TTWO","onchain":215.061,"reference":214.69,"gapPct":0.17280730355396587,"liquidityUsd":380966.23,"volume24h":1739720.49,"status":"closed"}
{"t":1788562800,"symbol":"SLV","onchain":59.89,"reference":59.82,"gapPct":0.11701771982614557,"liquidityUsd":366977.41,"volume24h":4112323.54,"status":"closed"}
{"t":1788562800,"symbol":"RBLX","onchain":43.44,"reference":43.31,"gapPct":0.3001616254906383,"liquidityUsd":362298.68,"volume24h":3931134.37,"status":"closed"}
{"t":1788562800,"symbol":"SNDK","onchain":1722.37,"reference":1740,"gapPct":-1.013218390804604,"liquidityUsd":319163.25,"volume24h":253407.6,"status":"closed"}
{"t":1788562800,"symbol":"NFLX","onchain":78.22,"reference":78.25,"gapPct":-0.03833865814696631,"liquidityUsd":291604.49,"volume24h":4552085.55,"status":"closed"}
{"t":1788562800,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":200185.71,"volume24h":3276843.12,"status":"closed"}
{"t":1788562800,"symbol":"UPS","onchain":103.058,"reference":102.29,"gapPct":0.7508065304526352,"liquidityUsd":193130.42,"volume24h":4993642.2,"status":"closed"}
{"t":1788562800,"symbol":"EWY","onchain":185.59,"reference":188.87,"gapPct":-1.7366442526605606,"liquidityUsd":174672.32,"volume24h":737448.55,"status":"closed"}
{"t":1788562800,"symbol":"INDA","onchain":49.42,"reference":49.91,"gapPct":-0.981767180925656,"liquidityUsd":173202.37,"volume24h":3697258.62,"status":"closed"}
{"t":1788562800,"symbol":"AMD","onchain":474.73,"reference":477.57,"gapPct":-0.5946772200933842,"liquidityUsd":156674.89,"volume24h":891143.54,"status":"closed"}
{"t":1788562800,"symbol":"BABA","onchain":112.78,"reference":113.24,"gapPct":-0.4062168844931065,"liquidityUsd":145727.06,"volume24h":3308224.91,"status":"closed"}
{"t":1788562800,"symbol":"JNJ","onchain":274.97,"reference":275.23,"gapPct":-0.09446644624495544,"liquidityUsd":138286.25,"volume24h":1074322.14,"status":"closed"}
{"t":1788562800,"symbol":"RIVN","onchain":15.95,"reference":15.74,"gapPct":1.3341804320203245,"liquidityUsd":123242.29,"volume24h":987446.31,"status":"closed"}
{"t":1788562800,"symbol":"SHOP","onchain":146.97,"reference":145.09,"gapPct":1.2957474670893896,"liquidityUsd":120695.52,"volume24h":692445.09,"status":"closed"}
{"t":1788562800,"symbol":"BB","onchain":7.67,"reference":7.7,"gapPct":-0.3896103896103928,"liquidityUsd":118642.09,"volume24h":1176503.67,"status":"closed"}
{"t":1788562800,"symbol":"SNOW","onchain":341.86,"reference":337.18,"gapPct":1.3879826798742532,"liquidityUsd":108356.16,"volume24h":544278.32,"status":"closed"}
{"t":1788562800,"symbol":"NU","onchain":15.7,"reference":15.37,"gapPct":2.1470396877033187,"liquidityUsd":102923.69,"volume24h":724364.4,"status":"closed"}
{"t":1788562800,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":100867.97,"volume24h":1615709.79,"status":"closed"}
{"t":1788562800,"symbol":"BULL","onchain":9.85,"reference":9.74,"gapPct":1.129363449691986,"liquidityUsd":98032.85,"volume24h":1776497.26,"status":"closed"}
{"t":1788562800,"symbol":"MRVL","onchain":221.29,"reference":223.55,"gapPct":-1.010959516886611,"liquidityUsd":96971.82,"volume24h":696568.24,"status":"closed"}
{"t":1788562800,"symbol":"QUBT","onchain":7.96,"reference":8.01,"gapPct":-0.6242197253433186,"liquidityUsd":90090.64,"volume24h":816105.4,"status":"closed"}
{"t":1788562800,"symbol":"HPE","onchain":52.91,"reference":52,"gapPct":1.7499999999999936,"liquidityUsd":87899.39,"volume24h":195736.68,"status":"closed"}
{"t":1788562800,"symbol":"ON","onchain":74.43,"reference":74.38,"gapPct":0.06722237160528552,"liquidityUsd":85727.67,"volume24h":587563.95,"status":"closed"}
{"t":1788562800,"symbol":"CEG","onchain":291.49,"reference":298.96,"gapPct":-2.498662028364989,"liquidityUsd":84956.5,"volume24h":58090.44,"status":"closed"}
{"t":1788562800,"symbol":"PFE","onchain":28.63,"reference":28.45,"gapPct":0.63268892794376,"liquidityUsd":78155.19,"volume24h":1023887.04,"status":"closed"}
{"t":1788562800,"symbol":"NET","onchain":280.78,"reference":278.92,"gapPct":0.666857880395797,"liquidityUsd":73971.04,"volume24h":708948.77,"status":"closed"}
{"t":1788562800,"symbol":"GLXY","onchain":26.89,"reference":26.33,"gapPct":2.126851500189906,"liquidityUsd":70899.42,"volume24h":483309.95,"status":"closed"}
{"t":1788562800,"symbol":"PENG","onchain":52.77,"reference":51.76,"gapPct":1.9513137557959914,"liquidityUsd":67929.35,"volume24h":1271389.43,"status":"closed"}
{"t":1788562800,"symbol":"MSFT","onchain":499.8,"reference":499.7,"gapPct":0.020012007204327144,"liquidityUsd":65202.86,"volume24h":1106531.13,"status":"closed"}
{"t":1788562800,"symbol":"ZM","onchain":101.72,"reference":101.33,"gapPct":0.38488108161452733,"liquidityUsd":62465.56,"volume24h":168423.56,"status":"closed"}
{"t":1788562800,"symbol":"BE","onchain":267.21,"reference":252.87,"gapPct":5.670898089927621,"liquidityUsd":59058.82,"volume24h":1446830.84,"status":"closed"}
{"t":1788562800,"symbol":"BA","onchain":213.26,"reference":212.25,"gapPct":0.47585394581860585,"liquidityUsd":58318.74,"volume24h":1218659.81,"status":"closed"}
{"t":1788562800,"symbol":"WDAY","onchain":200.13,"reference":195.79,"gapPct":2.2166607079013243,"liquidityUsd":55631.49,"volume24h":295121.38,"status":"closed"}
{"t":1788562800,"symbol":"SOXX","onchain":516.37,"reference":519.86,"gapPct":-0.6713345900819468,"liquidityUsd":55522.88,"volume24h":1909.61,"status":"closed"}
{"t":1788562800,"symbol":"ASML","onchain":1716.63,"reference":1714.88,"gapPct":0.1020479567083411,"liquidityUsd":52636.97,"volume24h":100080.52,"status":"closed"}
{"t":1788562800,"symbol":"MRNA","onchain":145.31,"reference":145.55,"gapPct":-0.16489178976297428,"liquidityUsd":51880.14,"volume24h":493286.71,"status":"closed"}
{"t":1788562800,"symbol":"FIG","onchain":24.16,"reference":24.12,"gapPct":0.16583747927031153,"liquidityUsd":50308.24,"volume24h":1538305.95,"status":"closed"}
{"t":1788562800,"symbol":"USAR","onchain":17.35,"reference":17.61,"gapPct":-1.476433844406576,"liquidityUsd":42866.85,"volume24h":264215.98,"status":"closed"}
{"t":1788562800,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":41268.05,"volume24h":76168.66,"status":"closed"}
{"t":1788562800,"symbol":"CCL","onchain":24.35,"reference":23.51,"gapPct":3.572947681837515,"liquidityUsd":41038.72,"volume24h":83428.07,"status":"closed"}
{"t":1788562800,"symbol":"GE","onchain":334.87,"reference":337.12,"gapPct":-0.6674181300427147,"liquidityUsd":40105.46,"volume24h":149584.98,"status":"closed"}
{"t":1788562800,"symbol":"RKLB","onchain":62.82,"reference":64.26,"gapPct":-2.2408963585434245,"liquidityUsd":40007.47,"volume24h":58852.7,"status":"closed"}
{"t":1788562800,"symbol":"ADBE","onchain":261.55,"reference":266.51,"gapPct":-1.8610933923680086,"liquidityUsd":36741.31,"volume24h":173845.09,"status":"closed"}
{"t":1788562800,"symbol":"FLY","onchain":21.41,"reference":21.67,"gapPct":-1.1998154130133898,"liquidityUsd":34402.62,"volume24h":6040.15,"status":"closed"}
{"t":1788562800,"symbol":"RUN","onchain":8.77,"reference":8.89,"gapPct":-1.3498312710911247,"liquidityUsd":34239.47,"volume24h":131890.44,"status":"closed"}
{"t":1788562800,"symbol":"CVNA","onchain":73.16,"reference":74.59,"gapPct":-1.9171470706529117,"liquidityUsd":32277.46,"volume24h":18876.68,"status":"closed"}
{"t":1788562800,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7473.14,"status":"closed"}
{"t":1788562800,"symbol":"ELF","onchain":111.3,"reference":109.67,"gapPct":1.486277012856748,"liquidityUsd":30674.74,"volume24h":193670.6,"status":"closed"}
{"t":1788562800,"symbol":"FIX","onchain":1625.0045,"reference":1610.34,"gapPct":0.9106461989393599,"liquidityUsd":30491.17,"volume24h":137906.37,"status":"closed"}
{"t":1788562800,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6401.91,"status":"closed"}
{"t":1788562800,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788562800,"symbol":"CRWV","onchain":90.17,"reference":89.36,"gapPct":0.9064458370635656,"liquidityUsd":27797.44,"volume24h":252248.13,"status":"closed"}
{"t":1788562800,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25854.77,"volume24h":135358.25,"status":"closed"}
{"t":1788562800,"symbol":"AVGO","onchain":365.06,"reference":357.895,"gapPct":2.001983822070725,"liquidityUsd":25740.22,"volume24h":48821.97,"status":"closed"}
{"t":1788562800,"symbol":"CRM","onchain":262.7,"reference":259.23,"gapPct":1.3385796397021834,"liquidityUsd":25581.84,"volume24h":50576.29,"status":"closed"}
{"t":1788563700,"symbol":"NVDA","onchain":230.15,"reference":230.36,"gapPct":-0.09116166001042192,"liquidityUsd":7501841.62,"volume24h":35177681.85,"status":"closed"}
{"t":1788563700,"symbol":"GLD","onchain":408.22,"reference":406.77,"gapPct":0.3564667994198307,"liquidityUsd":4589242.56,"volume24h":5749451.09,"status":"closed"}
{"t":1788563700,"symbol":"SPCX","onchain":148.17,"reference":147.95,"gapPct":0.14869888475836354,"liquidityUsd":2164830.86,"volume24h":49454929.18,"status":"closed"}
{"t":1788563700,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1938272.32,"volume24h":6779102.33,"status":"closed"}
{"t":1788563700,"symbol":"CRCL","onchain":101.89,"reference":102.05,"gapPct":-0.15678588926996237,"liquidityUsd":1615940.54,"volume24h":12664255.25,"status":"closed"}
{"t":1788563700,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1428115.01,"volume24h":27646.25,"status":"closed"}
{"t":1788563700,"symbol":"RDDT","onchain":154.73,"reference":154.46,"gapPct":0.17480253787387143,"liquidityUsd":1423507.06,"volume24h":1748592.62,"status":"closed"}
{"t":1788563700,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1140296.3,"volume24h":6019396.78,"status":"closed"}
{"t":1788563700,"symbol":"MU","onchain":1016.8,"reference":1016.59,"gapPct":0.02065729546817524,"liquidityUsd":1081682.87,"volume24h":3580438.88,"status":"closed"}
{"t":1788563700,"symbol":"MSTR","onchain":143.21,"reference":142.8,"gapPct":0.28711484593837294,"liquidityUsd":906229.48,"volume24h":7088059.12,"status":"closed"}
{"t":1788563700,"symbol":"QQQ","onchain":718.67,"reference":718.96,"gapPct":-0.040336040948046804,"liquidityUsd":902936.58,"volume24h":4634540.14,"status":"closed"}
{"t":1788563700,"symbol":"AMZN","onchain":258.25,"reference":258.51,"gapPct":-0.10057638002398009,"liquidityUsd":760078.76,"volume24h":8112436.37,"status":"closed"}
{"t":1788563700,"symbol":"COST","onchain":913.99,"reference":915.74,"gapPct":-0.19110227793915302,"liquidityUsd":712321.67,"volume24h":1479711.03,"status":"closed"}
{"t":1788563700,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":701690.94,"volume24h":43491303.87,"status":"closed"}
{"t":1788563700,"symbol":"TSLA","onchain":353.76,"reference":354.08,"gapPct":-0.09037505648440837,"liquidityUsd":668685.91,"volume24h":2283473.65,"status":"closed"}
{"t":1788563700,"symbol":"IBM","onchain":238.18,"reference":234.89,"gapPct":1.4006556260377285,"liquidityUsd":616149.24,"volume24h":3124967.79,"status":"closed"}
{"t":1788563700,"symbol":"DJT","onchain":9.058,"reference":9.02,"gapPct":0.4212860310421314,"liquidityUsd":589826.53,"volume24h":9301930.53,"status":"closed"}
{"t":1788563700,"symbol":"USO","onchain":141.41,"reference":141.96,"gapPct":-0.38743307974078006,"liquidityUsd":575871.9,"volume24h":1057197.85,"status":"closed"}
{"t":1788563700,"symbol":"META","onchain":615.093,"reference":616.77,"gapPct":-0.27190038425993823,"liquidityUsd":569864.64,"volume24h":2261246.8,"status":"closed"}
{"t":1788563700,"symbol":"GOOGL","onchain":338.89,"reference":338.46,"gapPct":0.12704603202742035,"liquidityUsd":547943.36,"volume24h":4014495.7,"status":"closed"}
{"t":1788563700,"symbol":"TSM","onchain":426.87,"reference":428.91,"gapPct":-0.4756242568371034,"liquidityUsd":452271.09,"volume24h":1493061.34,"status":"closed"}
{"t":1788563700,"symbol":"DELL","onchain":518.42,"reference":524.14,"gapPct":-1.0913114816652092,"liquidityUsd":450162.31,"volume24h":528288.48,"status":"closed"}
{"t":1788563700,"symbol":"LLY","onchain":1143.33,"reference":1149.36,"gapPct":-0.5246397995406116,"liquidityUsd":440219.2,"volume24h":14912765.35,"status":"closed"}
{"t":1788563700,"symbol":"PLTR","onchain":174.13,"reference":174.33,"gapPct":-0.11472494693972181,"liquidityUsd":436740.59,"volume24h":642855.95,"status":"closed"}
{"t":1788563700,"symbol":"LULU","onchain":100.43,"reference":100.61,"gapPct":-0.17890865719112672,"liquidityUsd":416404.63,"volume24h":6343884.59,"status":"closed"}
{"t":1788563700,"symbol":"AAPL","onchain":320.62,"reference":319.97,"gapPct":0.20314404475418857,"liquidityUsd":409951.17,"volume24h":3075700.11,"status":"closed"}
{"t":1788563700,"symbol":"TTWO","onchain":215.029,"reference":214.69,"gapPct":0.15790209138758146,"liquidityUsd":380932.25,"volume24h":1385856.83,"status":"closed"}
{"t":1788563700,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":371606.2,"volume24h":4123357.78,"status":"closed"}
{"t":1788563700,"symbol":"RBLX","onchain":43.4,"reference":43.31,"gapPct":0.20780420226274832,"liquidityUsd":342663.88,"volume24h":3969147.11,"status":"closed"}
{"t":1788563700,"symbol":"SNDK","onchain":1722.37,"reference":1740,"gapPct":-1.013218390804604,"liquidityUsd":319163.25,"volume24h":250639.21,"status":"closed"}
{"t":1788563700,"symbol":"NFLX","onchain":78.32,"reference":78.25,"gapPct":0.08945686900957595,"liquidityUsd":294681.07,"volume24h":4566559.62,"status":"closed"}
{"t":1788563700,"symbol":"UPS","onchain":103.14,"reference":102.29,"gapPct":0.8309707693811655,"liquidityUsd":208662.05,"volume24h":5030747.35,"status":"closed"}
{"t":1788563700,"symbol":"SNAP","onchain":5.39,"reference":5.47,"gapPct":-1.4625228519195625,"liquidityUsd":201150.12,"volume24h":3302571.48,"status":"closed"}
{"t":1788563700,"symbol":"INDA","onchain":49.39,"reference":49.91,"gapPct":-1.0418753756762094,"liquidityUsd":173686.22,"volume24h":3439935.23,"status":"closed"}
{"t":1788563700,"symbol":"EWY","onchain":186.049,"reference":188.87,"gapPct":-1.493619950230316,"liquidityUsd":168642.35,"volume24h":743984.46,"status":"closed"}
{"t":1788563700,"symbol":"MRNA","onchain":144.8,"reference":145.55,"gapPct":-0.5152868430092751,"liquidityUsd":149617.68,"volume24h":197780.85,"status":"closed"}
{"t":1788563700,"symbol":"BB","onchain":7.66,"reference":7.7,"gapPct":-0.5194805194805199,"liquidityUsd":147691.07,"volume24h":1185120.68,"status":"closed"}
{"t":1788563700,"symbol":"AMD","onchain":475.79,"reference":477.57,"gapPct":-0.3727202294951468,"liquidityUsd":146256.43,"volume24h":894920.04,"status":"closed"}
{"t":1788563700,"symbol":"SHOP","onchain":147.41,"reference":145.09,"gapPct":1.599007512578395,"liquidityUsd":142072.09,"volume24h":964855.96,"status":"closed"}
{"t":1788563700,"symbol":"BABA","onchain":112.76,"reference":113.24,"gapPct":-0.4238784881667165,"liquidityUsd":141960.76,"volume24h":3312016.31,"status":"closed"}
{"t":1788563700,"symbol":"JNJ","onchain":275.16,"reference":275.23,"gapPct":-0.025433273989024882,"liquidityUsd":138370.28,"volume24h":1068561.58,"status":"closed"}
{"t":1788563700,"symbol":"RIVN","onchain":15.96,"reference":15.74,"gapPct":1.397712833545112,"liquidityUsd":123477.48,"volume24h":988771.56,"status":"closed"}
{"t":1788563700,"symbol":"NU","onchain":15.6,"reference":15.37,"gapPct":1.4964216005204973,"liquidityUsd":102731.37,"volume24h":796777.25,"status":"closed"}
{"t":1788563700,"symbol":"SNOW","onchain":339.6,"reference":337.18,"gapPct":0.7177175395931004,"liquidityUsd":100019.5,"volume24h":550598.07,"status":"closed"}
{"t":1788563700,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":98906.94,"volume24h":1636589.68,"status":"closed"}
{"t":1788563700,"symbol":"BULL","onchain":9.86,"reference":9.74,"gapPct":1.2320328542094374,"liquidityUsd":98079.57,"volume24h":1776947.66,"status":"closed"}
{"t":1788563700,"symbol":"QUBT","onchain":7.95,"reference":8.01,"gapPct":-0.7490636704119802,"liquidityUsd":90018.45,"volume24h":816300.19,"status":"closed"}
{"t":1788563700,"symbol":"HPE","onchain":52.87,"reference":52,"gapPct":1.673076923076918,"liquidityUsd":87872.91,"volume24h":196060.18,"status":"closed"}
{"t":1788563700,"symbol":"ON","onchain":74.43,"reference":74.38,"gapPct":0.06722237160528552,"liquidityUsd":85727.4,"volume24h":547175.36,"status":"closed"}
{"t":1788563700,"symbol":"MRVL","onchain":221.098,"reference":223.55,"gapPct":-1.0968463430999769,"liquidityUsd":85698.93,"volume24h":680604.19,"status":"closed"}
{"t":1788563700,"symbol":"CEG","onchain":291.49,"reference":298.96,"gapPct":-2.498662028364989,"liquidityUsd":84956.5,"volume24h":58044.7,"status":"closed"}
{"t":1788563700,"symbol":"PFE","onchain":28.64,"reference":28.45,"gapPct":0.66783831282953,"liquidityUsd":78193.01,"volume24h":1029083.79,"status":"closed"}
{"t":1788563700,"symbol":"NET","onchain":280.88,"reference":278.92,"gapPct":0.7027104546106336,"liquidityUsd":74141.18,"volume24h":704146.34,"status":"closed"}
{"t":1788563700,"symbol":"GLXY","onchain":26.98,"reference":26.33,"gapPct":2.468666919863282,"liquidityUsd":71196.44,"volume24h":488714.28,"status":"closed"}
{"t":1788563700,"symbol":"PENG","onchain":53.052,"reference":51.76,"gapPct":2.4961360123647633,"liquidityUsd":68078.59,"volume24h":1273471.55,"status":"closed"}
{"t":1788563700,"symbol":"MSFT","onchain":500.23,"reference":499.7,"gapPct":0.10606363818291566,"liquidityUsd":65220.86,"volume24h":1103064.15,"status":"closed"}
{"t":1788563700,"symbol":"ZM","onchain":101.72,"reference":101.33,"gapPct":0.38488108161452733,"liquidityUsd":62465.56,"volume24h":155022.53,"status":"closed"}
{"t":1788563700,"symbol":"BE","onchain":266.91,"reference":252.87,"gapPct":5.552260054573504,"liquidityUsd":58448.03,"volume24h":1446940.51,"status":"closed"}
{"t":1788563700,"symbol":"BA","onchain":212.84,"reference":212.25,"gapPct":0.27797408716136796,"liquidityUsd":58275.85,"volume24h":1222246.34,"status":"closed"}
{"t":1788563700,"symbol":"WDAY","onchain":200.13,"reference":195.79,"gapPct":2.2166607079013243,"liquidityUsd":55631.49,"volume24h":295057.68,"status":"closed"}
{"t":1788563700,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1982.66,"status":"closed"}
{"t":1788563700,"symbol":"ASML","onchain":1715.82,"reference":1714.88,"gapPct":0.05481433103189886,"liquidityUsd":52630.36,"volume24h":99289.8,"status":"closed"}
{"t":1788563700,"symbol":"FIG","onchain":24.15,"reference":24.12,"gapPct":0.1243781094527263,"liquidityUsd":50290.38,"volume24h":1533252.86,"status":"closed"}
{"t":1788563700,"symbol":"CCL","onchain":24.43,"reference":23.51,"gapPct":3.9132284134410806,"liquidityUsd":42936.53,"volume24h":86063.15,"status":"closed"}
{"t":1788563700,"symbol":"ADBE","onchain":262.89,"reference":266.51,"gapPct":-1.3582980000750458,"liquidityUsd":41345.44,"volume24h":165366.79,"status":"closed"}
{"t":1788563700,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":41268.05,"volume24h":74809.53,"status":"closed"}
{"t":1788563700,"symbol":"USAR","onchain":17.35,"reference":17.61,"gapPct":-1.476433844406576,"liquidityUsd":41098.33,"volume24h":273148.04,"status":"closed"}
{"t":1788563700,"symbol":"GE","onchain":335.15,"reference":337.12,"gapPct":-0.5843616516374073,"liquidityUsd":40126.72,"volume24h":149832.11,"status":"closed"}
{"t":1788563700,"symbol":"RKLB","onchain":62.82,"reference":64.26,"gapPct":-2.2408963585434245,"liquidityUsd":40007.47,"volume24h":58852.7,"status":"closed"}
{"t":1788563700,"symbol":"FLY","onchain":21.41,"reference":21.67,"gapPct":-1.1998154130133898,"liquidityUsd":34402.62,"volume24h":6040.15,"status":"closed"}
{"t":1788563700,"symbol":"RUN","onchain":8.78,"reference":8.89,"gapPct":-1.2373453318335343,"liquidityUsd":34260.05,"volume24h":131222.84,"status":"closed"}
{"t":1788563700,"symbol":"CVNA","onchain":73.16,"reference":74.59,"gapPct":-1.9171470706529117,"liquidityUsd":32277.46,"volume24h":18827.78,"status":"closed"}
{"t":1788563700,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7473.14,"status":"closed"}
{"t":1788563700,"symbol":"ELF","onchain":111.25,"reference":109.67,"gapPct":1.4406856934439667,"liquidityUsd":31563.3,"volume24h":194005.87,"status":"closed"}
{"t":1788563700,"symbol":"FIX","onchain":1625.55,"reference":1610.34,"gapPct":0.9445210328253684,"liquidityUsd":30499.89,"volume24h":124665.63,"status":"closed"}
{"t":1788563700,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6401.91,"status":"closed"}
{"t":1788563700,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788563700,"symbol":"CRWV","onchain":90.11,"reference":89.36,"gapPct":0.8393017009847807,"liquidityUsd":26966.38,"volume24h":253017.3,"status":"closed"}
{"t":1788563700,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":25852.65,"volume24h":136760.91,"status":"closed"}
{"t":1788563700,"symbol":"AVGO","onchain":363.3,"reference":357.895,"gapPct":1.5102194777798041,"liquidityUsd":25735.25,"volume24h":49521.6,"status":"closed"}
{"t":1788563700,"symbol":"CRM","onchain":262.7,"reference":259.23,"gapPct":1.3385796397021834,"liquidityUsd":25581.84,"volume24h":50576.29,"status":"closed"}
{"t":1788564601,"symbol":"NVDA","onchain":230.14,"reference":230.36,"gapPct":-0.09550269143949786,"liquidityUsd":7501804.31,"volume24h":35133147.99,"status":"closed"}
{"t":1788564601,"symbol":"GLD","onchain":408.21,"reference":406.77,"gapPct":0.35400840769968234,"liquidityUsd":4587386.89,"volume24h":5719647,"status":"closed"}
{"t":1788564601,"symbol":"SPCX","onchain":148.015,"reference":147.95,"gapPct":0.04393376140587883,"liquidityUsd":2168777.26,"volume24h":49691675.77,"status":"closed"}
{"t":1788564601,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1974635.63,"volume24h":6823831.1,"status":"closed"}
{"t":1788564601,"symbol":"CRCL","onchain":101.99,"reference":102.05,"gapPct":-0.058794708476239375,"liquidityUsd":1619039.24,"volume24h":12687454.29,"status":"closed"}
{"t":1788564601,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1427629.12,"volume24h":27873.36,"status":"closed"}
{"t":1788564601,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1422016.57,"volume24h":1746217.41,"status":"closed"}
{"t":1788564601,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1140247.82,"volume24h":5995295.89,"status":"closed"}
{"t":1788564601,"symbol":"MU","onchain":1016.46,"reference":1016.59,"gapPct":-0.012787849575541315,"liquidityUsd":1082165.71,"volume24h":3603588.64,"status":"closed"}
{"t":1788564601,"symbol":"MSTR","onchain":143.61,"reference":142.8,"gapPct":0.5672268907563041,"liquidityUsd":908046.64,"volume24h":7101794.01,"status":"closed"}
{"t":1788564601,"symbol":"QQQ","onchain":718.71,"reference":718.96,"gapPct":-0.034772449093134525,"liquidityUsd":902961.85,"volume24h":4668634.75,"status":"closed"}
{"t":1788564601,"symbol":"AMZN","onchain":258.32,"reference":258.51,"gapPct":-0.07349812386367945,"liquidityUsd":761734.88,"volume24h":8143309.22,"status":"closed"}
{"t":1788564601,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":712837.99,"volume24h":43497148.33,"status":"closed"}
{"t":1788564601,"symbol":"COST","onchain":913.69,"reference":915.74,"gapPct":-0.22386266844300287,"liquidityUsd":712070.13,"volume24h":1479346.06,"status":"closed"}
{"t":1788564601,"symbol":"TSLA","onchain":353.69,"reference":354.08,"gapPct":-0.1101446000903712,"liquidityUsd":670624.89,"volume24h":2280427.46,"status":"closed"}
{"t":1788564601,"symbol":"IBM","onchain":238.17,"reference":234.89,"gapPct":1.396398314104475,"liquidityUsd":626400.97,"volume24h":3170079.07,"status":"closed"}
{"t":1788564601,"symbol":"DJT","onchain":9.048,"reference":9.02,"gapPct":0.31042128603104735,"liquidityUsd":592673.81,"volume24h":9311370.18,"status":"closed"}
{"t":1788564601,"symbol":"USO","onchain":141.44,"reference":141.96,"gapPct":-0.3663003663003735,"liquidityUsd":575911.7,"volume24h":1022092.81,"status":"closed"}
{"t":1788564601,"symbol":"META","onchain":615.0051,"reference":616.77,"gapPct":-0.2861520501969959,"liquidityUsd":569818.43,"volume24h":2262487.61,"status":"closed"}
{"t":1788564601,"symbol":"GOOGL","onchain":339.02,"reference":338.46,"gapPct":0.16545529752408034,"liquidityUsd":548057.3,"volume24h":4016402.03,"status":"closed"}
{"t":1788564601,"symbol":"TSM","onchain":427.19,"reference":428.91,"gapPct":-0.40101653027442286,"liquidityUsd":452337.3,"volume24h":1494666.93,"status":"closed"}
{"t":1788564601,"symbol":"DELL","onchain":518.44,"reference":524.14,"gapPct":-1.0874957072537743,"liquidityUsd":447802.72,"volume24h":536894.87,"status":"closed"}
{"t":1788564601,"symbol":"LLY","onchain":1144.15,"reference":1149.36,"gapPct":-0.4532957471984243,"liquidityUsd":440412.75,"volume24h":14879072,"status":"closed"}
{"t":1788564601,"symbol":"PLTR","onchain":173.9,"reference":174.33,"gapPct":-0.24665863592038478,"liquidityUsd":436189.28,"volume24h":637832.5,"status":"closed"}
{"t":1788564601,"symbol":"LULU","onchain":100.52,"reference":100.61,"gapPct":-0.08945432859557044,"liquidityUsd":416975.84,"volume24h":6409029.38,"status":"closed"}
{"t":1788564601,"symbol":"AAPL","onchain":320.6,"reference":319.97,"gapPct":0.19689345876175746,"liquidityUsd":410110.87,"volume24h":3064491.12,"status":"closed"}
{"t":1788564601,"symbol":"TTWO","onchain":214.99,"reference":214.69,"gapPct":0.13973636405981246,"liquidityUsd":380896.42,"volume24h":1227261.73,"status":"closed"}
{"t":1788564601,"symbol":"SLV","onchain":60.01,"reference":59.82,"gapPct":0.31761952524239007,"liquidityUsd":376321.21,"volume24h":4129262.09,"status":"closed"}
{"t":1788564601,"symbol":"RBLX","onchain":43.39,"reference":43.31,"gapPct":0.18471484645577993,"liquidityUsd":340645.65,"volume24h":3907477.33,"status":"closed"}
{"t":1788564601,"symbol":"SNDK","onchain":1722.37,"reference":1740,"gapPct":-1.013218390804604,"liquidityUsd":319163.25,"volume24h":250639.21,"status":"closed"}
{"t":1788564601,"symbol":"NFLX","onchain":78.35,"reference":78.25,"gapPct":0.12779552715654227,"liquidityUsd":297903.92,"volume24h":4583937.52,"status":"closed"}
{"t":1788564601,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":215857.11,"volume24h":3316285.56,"status":"closed"}
{"t":1788564601,"symbol":"UPS","onchain":103.1,"reference":102.29,"gapPct":0.7918662625867514,"liquidityUsd":208614.52,"volume24h":5043186.85,"status":"closed"}
{"t":1788564601,"symbol":"INDA","onchain":49.38,"reference":49.91,"gapPct":-1.0619114405930556,"liquidityUsd":173656.27,"volume24h":3003798.72,"status":"closed"}
{"t":1788564601,"symbol":"EWY","onchain":185.9,"reference":188.87,"gapPct":-1.5725101921956894,"liquidityUsd":168565.9,"volume24h":746300.04,"status":"closed"}
{"t":1788564601,"symbol":"MRNA","onchain":144.82,"reference":145.55,"gapPct":-0.5015458605290403,"liquidityUsd":150616.98,"volume24h":197837.89,"status":"closed"}
{"t":1788564601,"symbol":"BB","onchain":7.66,"reference":7.7,"gapPct":-0.5194805194805199,"liquidityUsd":147721.84,"volume24h":1186283.36,"status":"closed"}
{"t":1788564601,"symbol":"AMD","onchain":474.76,"reference":477.57,"gapPct":-0.5883954184726852,"liquidityUsd":146351.27,"volume24h":903354.85,"status":"closed"}
{"t":1788564601,"symbol":"BABA","onchain":112.86,"reference":113.24,"gapPct":-0.33557046979865374,"liquidityUsd":142044.24,"volume24h":3319442.13,"status":"closed"}
{"t":1788564601,"symbol":"JNJ","onchain":275.14,"reference":275.23,"gapPct":-0.0326999237001896,"liquidityUsd":138360.96,"volume24h":1053355.4,"status":"closed"}
{"t":1788564601,"symbol":"SHOP","onchain":146.31,"reference":145.09,"gapPct":0.8408573988558817,"liquidityUsd":132748.06,"volume24h":983668.16,"status":"closed"}
{"t":1788564601,"symbol":"RIVN","onchain":15.99,"reference":15.74,"gapPct":1.588310038119441,"liquidityUsd":123615.63,"volume24h":995776.61,"status":"closed"}
{"t":1788564601,"symbol":"SNOW","onchain":339.86,"reference":337.18,"gapPct":0.7948276884750005,"liquidityUsd":103834.59,"volume24h":675678.15,"status":"closed"}
{"t":1788564601,"symbol":"NU","onchain":15.54,"reference":15.37,"gapPct":1.1060507482107997,"liquidityUsd":102540.41,"volume24h":830290.84,"status":"closed"}
{"t":1788564601,"symbol":"BULL","onchain":9.85,"reference":9.74,"gapPct":1.129363449691986,"liquidityUsd":100364.39,"volume24h":1772724.11,"status":"closed"}
{"t":1788564601,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":98864.15,"volume24h":1632526.74,"status":"closed"}
{"t":1788564601,"symbol":"QUBT","onchain":7.94,"reference":8.01,"gapPct":-0.8739076154806416,"liquidityUsd":89913.15,"volume24h":813373,"status":"closed"}
{"t":1788564601,"symbol":"HPE","onchain":52.78,"reference":52,"gapPct":1.5000000000000022,"liquidityUsd":87768.05,"volume24h":196452.74,"status":"closed"}
{"t":1788564601,"symbol":"ON","onchain":74.41,"reference":74.38,"gapPct":0.040333422963163675,"liquidityUsd":85721.32,"volume24h":474327.75,"status":"closed"}
{"t":1788564601,"symbol":"MRVL","onchain":220.98,"reference":223.55,"gapPct":-1.149630955043624,"liquidityUsd":85708.45,"volume24h":679767.75,"status":"closed"}
{"t":1788564601,"symbol":"CEG","onchain":291.49,"reference":298.96,"gapPct":-2.498662028364989,"liquidityUsd":84956.5,"volume24h":57957.69,"status":"closed"}
{"t":1788564601,"symbol":"PFE","onchain":28.64,"reference":28.45,"gapPct":0.66783831282953,"liquidityUsd":78187.91,"volume24h":1028996.53,"status":"closed"}
{"t":1788564601,"symbol":"NET","onchain":280.88,"reference":278.92,"gapPct":0.7027104546106336,"liquidityUsd":74141.18,"volume24h":698130.45,"status":"closed"}
{"t":1788564601,"symbol":"GLXY","onchain":26.93,"reference":26.33,"gapPct":2.2787694644891814,"liquidityUsd":71169.46,"volume24h":490268.25,"status":"closed"}
{"t":1788564601,"symbol":"PENG","onchain":52.68,"reference":51.76,"gapPct":1.777434312210204,"liquidityUsd":67907.91,"volume24h":1275460.58,"status":"closed"}
{"t":1788564601,"symbol":"MSFT","onchain":500.0021,"reference":499.7,"gapPct":0.060456273764257724,"liquidityUsd":65207.73,"volume24h":1094727.57,"status":"closed"}
{"t":1788564601,"symbol":"ZM","onchain":101.64,"reference":101.33,"gapPct":0.30593111615513896,"liquidityUsd":62427.53,"volume24h":154548.09,"status":"closed"}
{"t":1788564601,"symbol":"BE","onchain":267.15,"reference":252.87,"gapPct":5.647170482856793,"liquidityUsd":58468.31,"volume24h":1443870.23,"status":"closed"}
{"t":1788564601,"symbol":"BA","onchain":212.85,"reference":212.25,"gapPct":0.2826855123674885,"liquidityUsd":58276.75,"volume24h":1222799.9,"status":"closed"}
{"t":1788564601,"symbol":"WDAY","onchain":200.13,"reference":195.79,"gapPct":2.2166607079013243,"liquidityUsd":55631.49,"volume24h":293448.13,"status":"closed"}
{"t":1788564601,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788564601,"symbol":"ASML","onchain":1715.82,"reference":1714.88,"gapPct":0.05481433103189886,"liquidityUsd":52630.36,"volume24h":99289.8,"status":"closed"}
{"t":1788564601,"symbol":"FIG","onchain":24.2,"reference":24.12,"gapPct":0.33167495854062307,"liquidityUsd":50382.82,"volume24h":1525832.35,"status":"closed"}
{"t":1788564601,"symbol":"CCL","onchain":23.8,"reference":23.51,"gapPct":1.2335176520629483,"liquidityUsd":42442.5,"volume24h":93037.88,"status":"closed"}
{"t":1788564601,"symbol":"GE","onchain":334.95,"reference":337.12,"gapPct":-0.6436877076412008,"liquidityUsd":41396.36,"volume24h":149938.79,"status":"closed"}
{"t":1788564601,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":41268.05,"volume24h":74643.05,"status":"closed"}
{"t":1788564601,"symbol":"ADBE","onchain":262.2,"reference":266.51,"gapPct":-1.6172001050617248,"liquidityUsd":41249.32,"volume24h":157972.68,"status":"closed"}
{"t":1788564601,"symbol":"USAR","onchain":17.37,"reference":17.61,"gapPct":-1.3628620102214561,"liquidityUsd":41123.22,"volume24h":274858.29,"status":"closed"}
{"t":1788564601,"symbol":"RKLB","onchain":62.82,"reference":64.26,"gapPct":-2.2408963585434245,"liquidityUsd":40007.47,"volume24h":56092.08,"status":"closed"}
{"t":1788564601,"symbol":"FLY","onchain":21.41,"reference":21.67,"gapPct":-1.1998154130133898,"liquidityUsd":34402.62,"volume24h":6040.15,"status":"closed"}
{"t":1788564601,"symbol":"RUN","onchain":8.77,"reference":8.89,"gapPct":-1.3498312710911247,"liquidityUsd":34254.78,"volume24h":128782.71,"status":"closed"}
{"t":1788564601,"symbol":"CVNA","onchain":73.16,"reference":74.59,"gapPct":-1.9171470706529117,"liquidityUsd":32277.46,"volume24h":18827.78,"status":"closed"}
{"t":1788564601,"symbol":"ELF","onchain":111.44,"reference":109.67,"gapPct":1.613932707212543,"liquidityUsd":32145.3,"volume24h":194380.52,"status":"closed"}
{"t":1788564601,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7473.14,"status":"closed"}
{"t":1788564601,"symbol":"FIX","onchain":1625.55,"reference":1610.34,"gapPct":0.9445210328253684,"liquidityUsd":30499.89,"volume24h":98250.69,"status":"closed"}
{"t":1788564601,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6401.91,"status":"closed"}
{"t":1788564601,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788564601,"symbol":"CRWV","onchain":90.11,"reference":89.36,"gapPct":0.8393017009847807,"liquidityUsd":26966.38,"volume24h":253017.3,"status":"closed"}
{"t":1788564601,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25876.96,"volume24h":140298.83,"status":"closed"}
{"t":1788564601,"symbol":"AVGO","onchain":362.98,"reference":357.895,"gapPct":1.42080777881782,"liquidityUsd":25705.35,"volume24h":49726.47,"status":"closed"}
{"t":1788564601,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50582.5,"status":"closed"}
{"t":1788565500,"symbol":"NVDA","onchain":230.013,"reference":230.36,"gapPct":-0.15063379058864748,"liquidityUsd":7500233.55,"volume24h":34931925.31,"status":"closed"}
{"t":1788565500,"symbol":"GLD","onchain":408.18,"reference":406.77,"gapPct":0.34663323253927897,"liquidityUsd":4587259.69,"volume24h":5684776.21,"status":"closed"}
{"t":1788565500,"symbol":"SPCX","onchain":148.038,"reference":147.95,"gapPct":0.059479553903360786,"liquidityUsd":2175172.32,"volume24h":49916318.98,"status":"closed"}
{"t":1788565500,"symbol":"CRCL","onchain":101.64,"reference":102.05,"gapPct":-0.4017638412542838,"liquidityUsd":1618762.88,"volume24h":12743153.92,"status":"closed"}
{"t":1788565500,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1563166.13,"volume24h":6825196.72,"status":"closed"}
{"t":1788565500,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1427629.12,"volume24h":27873.36,"status":"closed"}
{"t":1788565500,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1421993.38,"volume24h":1743391.27,"status":"closed"}
{"t":1788565500,"symbol":"HIMS","onchain":27.72,"reference":27.71,"gapPct":0.0360880548538362,"liquidityUsd":1107860.26,"volume24h":6004089.26,"status":"closed"}
{"t":1788565500,"symbol":"MU","onchain":1014.98,"reference":1016.59,"gapPct":-0.15837259858940317,"liquidityUsd":1084254.6,"volume24h":3654466.95,"status":"closed"}
{"t":1788565500,"symbol":"MSTR","onchain":142.9,"reference":142.8,"gapPct":0.0700280112044778,"liquidityUsd":905920.93,"volume24h":7082636.1,"status":"closed"}
{"t":1788565500,"symbol":"QQQ","onchain":718.54,"reference":718.96,"gapPct":-0.058417714476476125,"liquidityUsd":902886.52,"volume24h":4669279.82,"status":"closed"}
{"t":1788565500,"symbol":"AMZN","onchain":258.011,"reference":258.51,"gapPct":-0.19302928319986337,"liquidityUsd":750864.01,"volume24h":8187926.61,"status":"closed"}
{"t":1788565500,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":712375.46,"volume24h":43555910.23,"status":"closed"}
{"t":1788565500,"symbol":"COST","onchain":912.99,"reference":915.74,"gapPct":-0.30030357961866905,"liquidityUsd":711679.43,"volume24h":1469548.11,"status":"closed"}
{"t":1788565500,"symbol":"TSLA","onchain":353.31,"reference":354.08,"gapPct":-0.21746497966560718,"liquidityUsd":670309.34,"volume24h":2294785.08,"status":"closed"}
{"t":1788565500,"symbol":"IBM","onchain":237.85,"reference":234.89,"gapPct":1.2601643322406268,"liquidityUsd":625708.43,"volume24h":3206062.03,"status":"closed"}
{"t":1788565500,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":591816.12,"volume24h":9313159.48,"status":"closed"}
{"t":1788565500,"symbol":"USO","onchain":141.25,"reference":141.96,"gapPct":-0.5001408847562749,"liquidityUsd":575622.02,"volume24h":1031715.54,"status":"closed"}
{"t":1788565500,"symbol":"META","onchain":615.022,"reference":616.77,"gapPct":-0.28341196880521646,"liquidityUsd":569996.68,"volume24h":2263151.15,"status":"closed"}
{"t":1788565500,"symbol":"GOOGL","onchain":338.75,"reference":338.46,"gapPct":0.08568220764640444,"liquidityUsd":547722.4,"volume24h":4016263.44,"status":"closed"}
{"t":1788565500,"symbol":"TTWO","onchain":215.28,"reference":214.69,"gapPct":0.27481484931762235,"liquidityUsd":453177.3,"volume24h":1202669.01,"status":"closed"}
{"t":1788565500,"symbol":"TSM","onchain":427.25,"reference":428.91,"gapPct":-0.3870275815439194,"liquidityUsd":450001.51,"volume24h":1495981.91,"status":"closed"}
{"t":1788565500,"symbol":"DELL","onchain":518.43,"reference":524.14,"gapPct":-1.0894035944595026,"liquidityUsd":447318.1,"volume24h":520113.18,"status":"closed"}
{"t":1788565500,"symbol":"LLY","onchain":1142.13,"reference":1149.36,"gapPct":-0.6290457297974343,"liquidityUsd":440020.71,"volume24h":14915218.93,"status":"closed"}
{"t":1788565500,"symbol":"PLTR","onchain":174.16,"reference":174.33,"gapPct":-0.09751620489876436,"liquidityUsd":436858.38,"volume24h":638051.4,"status":"closed"}
{"t":1788565500,"symbol":"LULU","onchain":100.46,"reference":100.61,"gapPct":-0.14909054765928406,"liquidityUsd":429585.97,"volume24h":5002916.43,"status":"closed"}
{"t":1788565500,"symbol":"AAPL","onchain":320.41,"reference":319.97,"gapPct":0.13751289183360868,"liquidityUsd":409947.64,"volume24h":3092118.85,"status":"closed"}
{"t":1788565500,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":376122.41,"volume24h":4139945.54,"status":"closed"}
{"t":1788565500,"symbol":"RBLX","onchain":43.16,"reference":43.31,"gapPct":-0.3463403371046079,"liquidityUsd":331356.58,"volume24h":3821964.19,"status":"closed"}
{"t":1788565500,"symbol":"SNDK","onchain":1722.37,"reference":1740,"gapPct":-1.013218390804604,"liquidityUsd":319163.25,"volume24h":250561.29,"status":"closed"}
{"t":1788565500,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":297766.73,"volume24h":4577776.67,"status":"closed"}
{"t":1788565500,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":215886.56,"volume24h":3314559.84,"status":"closed"}
{"t":1788565500,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":208307.09,"volume24h":5066267.17,"status":"closed"}
{"t":1788565500,"symbol":"EWY","onchain":185.57,"reference":188.87,"gapPct":-1.7472335468841063,"liquidityUsd":174301.54,"volume24h":764575.9,"status":"closed"}
{"t":1788565500,"symbol":"INDA","onchain":49.35,"reference":49.91,"gapPct":-1.122019635343609,"liquidityUsd":173532.29,"volume24h":2784071.25,"status":"closed"}
{"t":1788565500,"symbol":"MRNA","onchain":144.82,"reference":145.55,"gapPct":-0.5015458605290403,"liquidityUsd":150616.98,"volume24h":197680.58,"status":"closed"}
{"t":1788565500,"symbol":"BB","onchain":7.65,"reference":7.7,"gapPct":-0.649350649350647,"liquidityUsd":147707.04,"volume24h":1185688.91,"status":"closed"}
{"t":1788565500,"symbol":"AMD","onchain":475.37,"reference":477.57,"gapPct":-0.4606654521850176,"liquidityUsd":146568.2,"volume24h":905190.14,"status":"closed"}
{"t":1788565500,"symbol":"BABA","onchain":112.8,"reference":113.24,"gapPct":-0.3885552808194964,"liquidityUsd":142027.34,"volume24h":3322590.19,"status":"closed"}
{"t":1788565500,"symbol":"JNJ","onchain":275.082,"reference":275.23,"gapPct":-0.05377320786252391,"liquidityUsd":138345.23,"volume24h":1029353.23,"status":"closed"}
{"t":1788565500,"symbol":"SHOP","onchain":146.086,"reference":145.09,"gapPct":0.68647046660694,"liquidityUsd":132575.01,"volume24h":977788.1,"status":"closed"}
{"t":1788565500,"symbol":"RIVN","onchain":16.021,"reference":15.74,"gapPct":1.7852604828462553,"liquidityUsd":124215.36,"volume24h":1011723.1,"status":"closed"}
{"t":1788565500,"symbol":"NU","onchain":15.53,"reference":15.37,"gapPct":1.040988939492519,"liquidityUsd":102446.24,"volume24h":831897.86,"status":"closed"}
{"t":1788565500,"symbol":"SNOW","onchain":338.16,"reference":337.18,"gapPct":0.2906459457856392,"liquidityUsd":101516.64,"volume24h":682209.45,"status":"closed"}
{"t":1788565500,"symbol":"BULL","onchain":9.84,"reference":9.74,"gapPct":1.0266940451745343,"liquidityUsd":100864.21,"volume24h":1773556.12,"status":"closed"}
{"t":1788565500,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":98739.54,"volume24h":1629250.73,"status":"closed"}
{"t":1788565500,"symbol":"QUBT","onchain":7.93,"reference":8.01,"gapPct":-0.9987515605493142,"liquidityUsd":89599.1,"volume24h":813475.53,"status":"closed"}
{"t":1788565500,"symbol":"HPE","onchain":52.79,"reference":52,"gapPct":1.5192307692307676,"liquidityUsd":87800.4,"volume24h":196640.62,"status":"closed"}
{"t":1788565500,"symbol":"MRVL","onchain":222.52,"reference":223.55,"gapPct":-0.46074703645716886,"liquidityUsd":85859.64,"volume24h":653805.55,"status":"closed"}
{"t":1788565500,"symbol":"ON","onchain":74.42,"reference":74.38,"gapPct":0.05377789728422459,"liquidityUsd":85724.86,"volume24h":472472.37,"status":"closed"}
{"t":1788565500,"symbol":"CEG","onchain":291.49,"reference":298.96,"gapPct":-2.498662028364989,"liquidityUsd":84956.5,"volume24h":57375.24,"status":"closed"}
{"t":1788565500,"symbol":"PFE","onchain":28.63,"reference":28.45,"gapPct":0.63268892794376,"liquidityUsd":78985.29,"volume24h":1024618.17,"status":"closed"}
{"t":1788565500,"symbol":"NET","onchain":280.88,"reference":278.92,"gapPct":0.7027104546106336,"liquidityUsd":74141.18,"volume24h":696176.25,"status":"closed"}
{"t":1788565500,"symbol":"GLXY","onchain":26.88,"reference":26.33,"gapPct":2.088872009115081,"liquidityUsd":69111.07,"volume24h":491502.3,"status":"closed"}
{"t":1788565500,"symbol":"ZM","onchain":100.4,"reference":101.33,"gapPct":-0.9177933484654028,"liquidityUsd":69059.77,"volume24h":8553.23,"status":"closed"}
{"t":1788565500,"symbol":"PENG","onchain":52.63,"reference":51.76,"gapPct":1.6808346213292205,"liquidityUsd":67894.82,"volume24h":1277165.11,"status":"closed"}
{"t":1788565500,"symbol":"MSFT","onchain":499.66,"reference":499.7,"gapPct":-0.008004802881721758,"liquidityUsd":65188.34,"volume24h":1082960.69,"status":"closed"}
{"t":1788565500,"symbol":"BE","onchain":265.4,"reference":252.87,"gapPct":4.955115276624341,"liquidityUsd":58311.6,"volume24h":1442563.87,"status":"closed"}
{"t":1788565500,"symbol":"BA","onchain":212.81,"reference":212.25,"gapPct":0.26383981154299285,"liquidityUsd":57966.94,"volume24h":1209702.81,"status":"closed"}
{"t":1788565500,"symbol":"WDAY","onchain":200.13,"reference":195.79,"gapPct":2.2166607079013243,"liquidityUsd":55631.49,"volume24h":200346.97,"status":"closed"}
{"t":1788565500,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788565500,"symbol":"ASML","onchain":1712.85,"reference":1714.88,"gapPct":-0.11837562978168734,"liquidityUsd":52597.76,"volume24h":33259.99,"status":"closed"}
{"t":1788565500,"symbol":"FIG","onchain":24.28,"reference":24.12,"gapPct":0.6633499170812609,"liquidityUsd":50465.87,"volume24h":1524101.6,"status":"closed"}
{"t":1788565500,"symbol":"CCL","onchain":23.8,"reference":23.51,"gapPct":1.2335176520629483,"liquidityUsd":42442.5,"volume24h":92781.34,"status":"closed"}
{"t":1788565500,"symbol":"GE","onchain":334.95,"reference":337.12,"gapPct":-0.6436877076412008,"liquidityUsd":41396.36,"volume24h":149791.44,"status":"closed"}
{"t":1788565500,"symbol":"RKLB","onchain":62.89,"reference":64.26,"gapPct":-2.131963896669786,"liquidityUsd":41298.41,"volume24h":56155.6,"status":"closed"}
{"t":1788565500,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":41268.05,"volume24h":60880.67,"status":"closed"}
{"t":1788565500,"symbol":"USAR","onchain":17.38,"reference":17.61,"gapPct":-1.3060760931289064,"liquidityUsd":41126.77,"volume24h":274906.1,"status":"closed"}
{"t":1788565500,"symbol":"FLY","onchain":21.41,"reference":21.67,"gapPct":-1.1998154130133898,"liquidityUsd":34402.62,"volume24h":6040.15,"status":"closed"}
{"t":1788565500,"symbol":"RUN","onchain":8.77,"reference":8.89,"gapPct":-1.3498312710911247,"liquidityUsd":34254.78,"volume24h":126352.14,"status":"closed"}
{"t":1788565500,"symbol":"CVNA","onchain":73.16,"reference":74.59,"gapPct":-1.9171470706529117,"liquidityUsd":32277.46,"volume24h":17793.42,"status":"closed"}
{"t":1788565500,"symbol":"ELF","onchain":111.44,"reference":109.67,"gapPct":1.613932707212543,"liquidityUsd":32145.3,"volume24h":194380.52,"status":"closed"}
{"t":1788565500,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7371.32,"status":"closed"}
{"t":1788565500,"symbol":"FIX","onchain":1625.55,"reference":1610.34,"gapPct":0.9445210328253684,"liquidityUsd":30499.89,"volume24h":81218.92,"status":"closed"}
{"t":1788565500,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6401.91,"status":"closed"}
{"t":1788565500,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788565500,"symbol":"CRWV","onchain":90.11,"reference":89.36,"gapPct":0.8393017009847807,"liquidityUsd":26966.38,"volume24h":253017.3,"status":"closed"}
{"t":1788565500,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25863.2,"volume24h":143680.96,"status":"closed"}
{"t":1788565500,"symbol":"AVGO","onchain":361.21,"reference":357.895,"gapPct":0.9262493189343237,"liquidityUsd":25815.88,"volume24h":51129.37,"status":"closed"}
{"t":1788565500,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50582.5,"status":"closed"}
{"t":1788566401,"symbol":"NVDA","onchain":229.91,"reference":230.36,"gapPct":-0.195346414308047,"liquidityUsd":7250834.25,"volume24h":34918249.52,"status":"closed"}
{"t":1788566401,"symbol":"GLD","onchain":408.075,"reference":406.77,"gapPct":0.3208201194778393,"liquidityUsd":4586132.78,"volume24h":5643939.48,"status":"closed"}
{"t":1788566401,"symbol":"SPCX","onchain":148.047,"reference":147.95,"gapPct":0.06556269009801177,"liquidityUsd":2176670.94,"volume24h":50657901.83,"status":"closed"}
{"t":1788566401,"symbol":"CRCL","onchain":101.74,"reference":102.05,"gapPct":-0.3037726604605608,"liquidityUsd":1569935,"volume24h":12800846.38,"status":"closed"}
{"t":1788566401,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1485502.14,"volume24h":6832938.17,"status":"closed"}
{"t":1788566401,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1449844.16,"volume24h":1742368.54,"status":"closed"}
{"t":1788566401,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1426298.9,"volume24h":28293.62,"status":"closed"}
{"t":1788566401,"symbol":"HIMS","onchain":27.68,"reference":27.71,"gapPct":-0.10826416456153423,"liquidityUsd":1107263.9,"volume24h":6146365.66,"status":"closed"}
{"t":1788566401,"symbol":"MU","onchain":1015.72,"reference":1016.59,"gapPct":-0.08558022408247223,"liquidityUsd":1081639.25,"volume24h":3666765.01,"status":"closed"}
{"t":1788566401,"symbol":"MSTR","onchain":142.8,"reference":142.8,"gapPct":0,"liquidityUsd":906663.83,"volume24h":7072271.81,"status":"closed"}
{"t":1788566401,"symbol":"QQQ","onchain":718.44,"reference":718.96,"gapPct":-0.07232669411371728,"liquidityUsd":902845.27,"volume24h":4640646.07,"status":"closed"}
{"t":1788566401,"symbol":"AMZN","onchain":258.042,"reference":258.51,"gapPct":-0.18103748404317735,"liquidityUsd":751509.28,"volume24h":8176159.78,"status":"closed"}
{"t":1788566401,"symbol":"GME","onchain":19.24,"reference":19.16,"gapPct":0.4175365344467552,"liquidityUsd":713032.74,"volume24h":43604230.55,"status":"closed"}
{"t":1788566401,"symbol":"COST","onchain":914.48,"reference":915.74,"gapPct":-0.1375936401161892,"liquidityUsd":712542.17,"volume24h":1478373.62,"status":"closed"}
{"t":1788566401,"symbol":"TSLA","onchain":353.38,"reference":354.08,"gapPct":-0.19769543605964432,"liquidityUsd":666756.84,"volume24h":2301053.87,"status":"closed"}
{"t":1788566401,"symbol":"DJT","onchain":9.032,"reference":9.02,"gapPct":0.1330376940133088,"liquidityUsd":591844.45,"volume24h":9302321.5,"status":"closed"}
{"t":1788566401,"symbol":"USO","onchain":141.31,"reference":141.96,"gapPct":-0.4578754578754619,"liquidityUsd":575598.01,"volume24h":1043230.16,"status":"closed"}
{"t":1788566401,"symbol":"META","onchain":613.76,"reference":616.77,"gapPct":-0.4880263307229585,"liquidityUsd":569261.41,"volume24h":2269532.66,"status":"closed"}
{"t":1788566401,"symbol":"IBM","onchain":237.89,"reference":234.89,"gapPct":1.2771935799736047,"liquidityUsd":556815.57,"volume24h":3217989.8,"status":"closed"}
{"t":1788566401,"symbol":"GOOGL","onchain":339.38,"reference":338.46,"gapPct":0.27181941736099274,"liquidityUsd":548270.89,"volume24h":4032494.49,"status":"closed"}
{"t":1788566401,"symbol":"LLY","onchain":1141.55,"reference":1149.36,"gapPct":-0.6795085960882531,"liquidityUsd":469468.26,"volume24h":14975102.73,"status":"closed"}
{"t":1788566401,"symbol":"TTWO","onchain":215.24,"reference":214.69,"gapPct":0.2561833341096518,"liquidityUsd":453178.27,"volume24h":1210241.57,"status":"closed"}
{"t":1788566401,"symbol":"DELL","onchain":518.069,"reference":524.14,"gapPct":-1.1582783225855737,"liquidityUsd":441892.03,"volume24h":524653.38,"status":"closed"}
{"t":1788566401,"symbol":"PLTR","onchain":174.47,"reference":174.33,"gapPct":0.0803074628577906,"liquidityUsd":440433.4,"volume24h":673654.28,"status":"closed"}
{"t":1788566401,"symbol":"LULU","onchain":100.46,"reference":100.61,"gapPct":-0.14909054765928406,"liquidityUsd":436000.66,"volume24h":4333828.59,"status":"closed"}
{"t":1788566401,"symbol":"TSM","onchain":426.14,"reference":428.91,"gapPct":-0.6458231330582263,"liquidityUsd":420814.94,"volume24h":1517027.54,"status":"closed"}
{"t":1788566401,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":420460.91,"volume24h":4143379.5,"status":"closed"}
{"t":1788566401,"symbol":"AAPL","onchain":320.49,"reference":319.97,"gapPct":0.16251523580335087,"liquidityUsd":410033.33,"volume24h":3091721.11,"status":"closed"}
{"t":1788566401,"symbol":"RBLX","onchain":43.2,"reference":43.31,"gapPct":-0.2539829138767015,"liquidityUsd":373971.13,"volume24h":3823695.19,"status":"closed"}
{"t":1788566401,"symbol":"SNDK","onchain":1724.15,"reference":1740,"gapPct":-0.9109195402298799,"liquidityUsd":319296.07,"volume24h":253015.6,"status":"closed"}
{"t":1788566401,"symbol":"NFLX","onchain":78.16,"reference":78.25,"gapPct":-0.11501597444089894,"liquidityUsd":287355.89,"volume24h":4593096.78,"status":"closed"}
{"t":1788566401,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":191939.06,"volume24h":5074156.22,"status":"closed"}
{"t":1788566401,"symbol":"SNAP","onchain":5.33,"reference":5.47,"gapPct":-2.5594149908592265,"liquidityUsd":183697.65,"volume24h":3318260.89,"status":"closed"}
{"t":1788566401,"symbol":"EWY","onchain":185.56,"reference":188.87,"gapPct":-1.7525281939958712,"liquidityUsd":174221.39,"volume24h":773946.48,"status":"closed"}
{"t":1788566401,"symbol":"INDA","onchain":49.35,"reference":49.91,"gapPct":-1.122019635343609,"liquidityUsd":173735.6,"volume24h":2622197.05,"status":"closed"}
{"t":1788566401,"symbol":"MRNA","onchain":144.82,"reference":145.55,"gapPct":-0.5015458605290403,"liquidityUsd":150616.98,"volume24h":197612.94,"status":"closed"}
{"t":1788566401,"symbol":"BB","onchain":7.65,"reference":7.7,"gapPct":-0.649350649350647,"liquidityUsd":147707.04,"volume24h":1185093.49,"status":"closed"}
{"t":1788566401,"symbol":"AMD","onchain":475.0067,"reference":477.57,"gapPct":-0.536738069811749,"liquidityUsd":146415.26,"volume24h":905568.22,"status":"closed"}
{"t":1788566401,"symbol":"BABA","onchain":112.75,"reference":113.24,"gapPct":-0.4327092900035278,"liquidityUsd":142005.65,"volume24h":3324388.77,"status":"closed"}
{"t":1788566401,"symbol":"JNJ","onchain":275.45,"reference":275.23,"gapPct":0.07993314682264667,"liquidityUsd":138510.74,"volume24h":998852.88,"status":"closed"}
{"t":1788566401,"symbol":"SHOP","onchain":146.11,"reference":145.09,"gapPct":0.7030119236336138,"liquidityUsd":132625.01,"volume24h":979364.15,"status":"closed"}
{"t":1788566401,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":126089.55,"volume24h":844069.69,"status":"closed"}
{"t":1788566401,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":124766.45,"volume24h":1030198.04,"status":"closed"}
{"t":1788566401,"symbol":"SNOW","onchain":337.56,"reference":337.18,"gapPct":0.11269944836585664,"liquidityUsd":101918.93,"volume24h":686827.1,"status":"closed"}
{"t":1788566401,"symbol":"BULL","onchain":9.85,"reference":9.74,"gapPct":1.129363449691986,"liquidityUsd":100924.62,"volume24h":1773668.35,"status":"closed"}
{"t":1788566401,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":98825.85,"volume24h":1581458.04,"status":"closed"}
{"t":1788566401,"symbol":"QUBT","onchain":7.94,"reference":8.01,"gapPct":-0.8739076154806416,"liquidityUsd":89691.25,"volume24h":798877.06,"status":"closed"}
{"t":1788566401,"symbol":"HPE","onchain":52.79,"reference":52,"gapPct":1.5192307692307676,"liquidityUsd":87748.02,"volume24h":197175.01,"status":"closed"}
{"t":1788566401,"symbol":"GLXY","onchain":26.97,"reference":26.33,"gapPct":2.4306874287884566,"liquidityUsd":86335.5,"volume24h":510218.87,"status":"closed"}
{"t":1788566401,"symbol":"ON","onchain":74.38,"reference":74.38,"gapPct":0,"liquidityUsd":85701.91,"volume24h":472597.98,"status":"closed"}
{"t":1788566401,"symbol":"CEG","onchain":291.49,"reference":298.96,"gapPct":-2.498662028364989,"liquidityUsd":84956.5,"volume24h":55558.04,"status":"closed"}
{"t":1788566401,"symbol":"MRVL","onchain":222.32,"reference":223.55,"gapPct":-0.5502124804294423,"liquidityUsd":83866.09,"volume24h":572675.79,"status":"closed"}
{"t":1788566401,"symbol":"PFE","onchain":28.72,"reference":28.45,"gapPct":0.9490333919156401,"liquidityUsd":80000.92,"volume24h":1036764.13,"status":"closed"}
{"t":1788566401,"symbol":"NET","onchain":280.77,"reference":278.92,"gapPct":0.6632726229743172,"liquidityUsd":74775.02,"volume24h":696064.13,"status":"closed"}
{"t":1788566401,"symbol":"ZM","onchain":100.4,"reference":101.33,"gapPct":-0.9177933484654028,"liquidityUsd":69059.77,"volume24h":8553.23,"status":"closed"}
{"t":1788566401,"symbol":"PENG","onchain":52.98,"reference":51.76,"gapPct":2.357032457496134,"liquidityUsd":68076.19,"volume24h":1279397.48,"status":"closed"}
{"t":1788566401,"symbol":"MSFT","onchain":499.58,"reference":499.7,"gapPct":-0.024014408645188022,"liquidityUsd":65187.05,"volume24h":1070599.92,"status":"closed"}
{"t":1788566401,"symbol":"BE","onchain":265.65,"reference":252.87,"gapPct":5.053980306086121,"liquidityUsd":58347.92,"volume24h":1440989.44,"status":"closed"}
{"t":1788566401,"symbol":"BA","onchain":212.79,"reference":212.25,"gapPct":0.2544169611307383,"liquidityUsd":57967.39,"volume24h":1210531.65,"status":"closed"}
{"t":1788566401,"symbol":"WDAY","onchain":200.13,"reference":195.79,"gapPct":2.2166607079013243,"liquidityUsd":55631.49,"volume24h":186869.89,"status":"closed"}
{"t":1788566401,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788566401,"symbol":"ASML","onchain":1716.92,"reference":1714.88,"gapPct":0.11895876096286408,"liquidityUsd":52647.26,"volume24h":33398.65,"status":"closed"}
{"t":1788566401,"symbol":"FIG","onchain":24.27,"reference":24.12,"gapPct":0.6218905472636757,"liquidityUsd":50443.27,"volume24h":1519277.19,"status":"closed"}
{"t":1788566401,"symbol":"GE","onchain":335.074,"reference":337.12,"gapPct":-0.6069055529188396,"liquidityUsd":49415.73,"volume24h":149284.23,"status":"closed"}
{"t":1788566401,"symbol":"CCL","onchain":23.8,"reference":23.51,"gapPct":1.2335176520629483,"liquidityUsd":42442.5,"volume24h":87023.75,"status":"closed"}
{"t":1788566401,"symbol":"RKLB","onchain":62.83,"reference":64.26,"gapPct":-2.225334578275765,"liquidityUsd":41684.68,"volume24h":56158.99,"status":"closed"}
{"t":1788566401,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":41268.05,"volume24h":58985.96,"status":"closed"}
{"t":1788566401,"symbol":"USAR","onchain":17.38,"reference":17.61,"gapPct":-1.3060760931289064,"liquidityUsd":40706.7,"volume24h":275720.63,"status":"closed"}
{"t":1788566401,"symbol":"FLY","onchain":21.41,"reference":21.67,"gapPct":-1.1998154130133898,"liquidityUsd":34402.62,"volume24h":6040.15,"status":"closed"}
{"t":1788566401,"symbol":"RUN","onchain":8.77,"reference":8.89,"gapPct":-1.3498312710911247,"liquidityUsd":34254.78,"volume24h":122659.94,"status":"closed"}
{"t":1788566401,"symbol":"CVNA","onchain":73.16,"reference":74.59,"gapPct":-1.9171470706529117,"liquidityUsd":32277.46,"volume24h":17793.42,"status":"closed"}
{"t":1788566401,"symbol":"ELF","onchain":111.44,"reference":109.67,"gapPct":1.613932707212543,"liquidityUsd":32145.3,"volume24h":194380.52,"status":"closed"}
{"t":1788566401,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7122.97,"status":"closed"}
{"t":1788566401,"symbol":"FIX","onchain":1625.55,"reference":1610.34,"gapPct":0.9445210328253684,"liquidityUsd":30499.89,"volume24h":78141.9,"status":"closed"}
{"t":1788566401,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6401.91,"status":"closed"}
{"t":1788566401,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788566401,"symbol":"CRWV","onchain":90.11,"reference":89.36,"gapPct":0.8393017009847807,"liquidityUsd":26966.38,"volume24h":252600.62,"status":"closed"}
{"t":1788566401,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":25841.68,"volume24h":145165.85,"status":"closed"}
{"t":1788566401,"symbol":"AVGO","onchain":364.67,"reference":357.895,"gapPct":1.893013313960808,"liquidityUsd":25834.17,"volume24h":52228.21,"status":"closed"}
{"t":1788566401,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50307.89,"status":"closed"}
{"t":1788567300,"symbol":"NVDA","onchain":230.27,"reference":230.36,"gapPct":-0.0390692828616094,"liquidityUsd":7270253.06,"volume24h":34981059.7,"status":"closed"}
{"t":1788567300,"symbol":"GLD","onchain":408.088,"reference":406.77,"gapPct":0.3240160287140253,"liquidityUsd":4547495.56,"volume24h":5631929.95,"status":"closed"}
{"t":1788567300,"symbol":"SPCX","onchain":148.2,"reference":147.95,"gapPct":0.1689760054072322,"liquidityUsd":2177543.87,"volume24h":51427594.35,"status":"closed"}
{"t":1788567300,"symbol":"CRCL","onchain":101.89,"reference":102.05,"gapPct":-0.15678588926996237,"liquidityUsd":1617439.72,"volume24h":12839111.93,"status":"closed"}
{"t":1788567300,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1593798.82,"volume24h":6835478.01,"status":"closed"}
{"t":1788567300,"symbol":"RDDT","onchain":154.78,"reference":154.46,"gapPct":0.20717337822089418,"liquidityUsd":1439319.7,"volume24h":1740064.5,"status":"closed"}
{"t":1788567300,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1426322.53,"volume24h":28438.38,"status":"closed"}
{"t":1788567300,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1169249.73,"volume24h":6187119.87,"status":"closed"}
{"t":1788567300,"symbol":"MU","onchain":1017.06,"reference":1016.59,"gapPct":0.04623299461925787,"liquidityUsd":1082124.84,"volume24h":3720119.91,"status":"closed"}
{"t":1788567300,"symbol":"MSTR","onchain":142.86,"reference":142.8,"gapPct":0.04201680672269067,"liquidityUsd":906331.94,"volume24h":7200947.57,"status":"closed"}
{"t":1788567300,"symbol":"QQQ","onchain":718.55,"reference":718.96,"gapPct":-0.057026816512752,"liquidityUsd":902899.97,"volume24h":4627106.56,"status":"closed"}
{"t":1788567300,"symbol":"AMZN","onchain":258.093,"reference":258.51,"gapPct":-0.16130904026922488,"liquidityUsd":743838.3,"volume24h":8184959.68,"status":"closed"}
{"t":1788567300,"symbol":"COST","onchain":914.55,"reference":915.74,"gapPct":-0.12994954899863,"liquidityUsd":718120.59,"volume24h":1482421.31,"status":"closed"}
{"t":1788567300,"symbol":"GME","onchain":19.24,"reference":19.16,"gapPct":0.4175365344467552,"liquidityUsd":712874.8,"volume24h":43714692.08,"status":"closed"}
{"t":1788567300,"symbol":"TSLA","onchain":353.0096,"reference":354.08,"gapPct":-0.3023045639403543,"liquidityUsd":666423.45,"volume24h":2322992.92,"status":"closed"}
{"t":1788567300,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":599169.44,"volume24h":9316613.92,"status":"closed"}
{"t":1788567300,"symbol":"USO","onchain":141.26,"reference":141.96,"gapPct":-0.49309664694281274,"liquidityUsd":575547.92,"volume24h":1053342.69,"status":"closed"}
{"t":1788567300,"symbol":"META","onchain":613.36,"reference":616.77,"gapPct":-0.5528803281612219,"liquidityUsd":568934.31,"volume24h":2270132.73,"status":"closed"}
{"t":1788567300,"symbol":"IBM","onchain":237.69,"reference":234.89,"gapPct":1.1920473413087025,"liquidityUsd":556367.75,"volume24h":3223537.07,"status":"closed"}
{"t":1788567300,"symbol":"GOOGL","onchain":339.27,"reference":338.46,"gapPct":0.23931926963304448,"liquidityUsd":548065.31,"volume24h":4028074.29,"status":"closed"}
{"t":1788567300,"symbol":"LLY","onchain":1141.22,"reference":1149.36,"gapPct":-0.7082202269088774,"liquidityUsd":468714.84,"volume24h":15044684.73,"status":"closed"}
{"t":1788567300,"symbol":"TTWO","onchain":215.23,"reference":214.69,"gapPct":0.2515254553076492,"liquidityUsd":456599.76,"volume24h":1198598.24,"status":"closed"}
{"t":1788567300,"symbol":"PLTR","onchain":174.31,"reference":174.33,"gapPct":-0.011472494693977072,"liquidityUsd":444361.81,"volume24h":712104.78,"status":"closed"}
{"t":1788567300,"symbol":"DELL","onchain":518.096,"reference":524.14,"gapPct":-1.1531270271301528,"liquidityUsd":441905.87,"volume24h":519453.58,"status":"closed"}
{"t":1788567300,"symbol":"LULU","onchain":100.46,"reference":100.61,"gapPct":-0.14909054765928406,"liquidityUsd":436333.04,"volume24h":4262047.68,"status":"closed"}
{"t":1788567300,"symbol":"TSM","onchain":425.89,"reference":428.91,"gapPct":-0.7041104194353218,"liquidityUsd":434210.22,"volume24h":1518707.71,"status":"closed"}
{"t":1788567300,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":421913.59,"volume24h":4148832.61,"status":"closed"}
{"t":1788567300,"symbol":"AAPL","onchain":320.44,"reference":319.97,"gapPct":0.14688877082225535,"liquidityUsd":410969.65,"volume24h":3087313.59,"status":"closed"}
{"t":1788567300,"symbol":"RBLX","onchain":43.2,"reference":43.31,"gapPct":-0.2539829138767015,"liquidityUsd":374062.16,"volume24h":3764001.58,"status":"closed"}
{"t":1788567300,"symbol":"SNDK","onchain":1718.4,"reference":1740,"gapPct":-1.2413793103448223,"liquidityUsd":318614.71,"volume24h":269396.61,"status":"closed"}
{"t":1788567300,"symbol":"NFLX","onchain":78.17,"reference":78.25,"gapPct":-0.10223642172523743,"liquidityUsd":283812.64,"volume24h":4605393.58,"status":"closed"}
{"t":1788567300,"symbol":"UPS","onchain":102.84,"reference":102.29,"gapPct":0.5376869684231079,"liquidityUsd":186710.26,"volume24h":5087471.48,"status":"closed"}
{"t":1788567300,"symbol":"SNAP","onchain":5.28,"reference":5.47,"gapPct":-3.473491773308949,"liquidityUsd":179690.49,"volume24h":3312610.45,"status":"closed"}
{"t":1788567300,"symbol":"EWY","onchain":184.71,"reference":188.87,"gapPct":-2.202573198496318,"liquidityUsd":173700.4,"volume24h":789463.69,"status":"closed"}
{"t":1788567300,"symbol":"INDA","onchain":49.33,"reference":49.91,"gapPct":-1.1620917651773157,"liquidityUsd":173665.33,"volume24h":2562848.14,"status":"closed"}
{"t":1788567300,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":150624.66,"volume24h":201614.99,"status":"closed"}
{"t":1788567300,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":146442.09,"volume24h":1182008.56,"status":"closed"}
{"t":1788567300,"symbol":"BABA","onchain":112.65,"reference":113.24,"gapPct":-0.5210173083715905,"liquidityUsd":139257.19,"volume24h":3328899.08,"status":"closed"}
{"t":1788567300,"symbol":"JNJ","onchain":275.61,"reference":275.23,"gapPct":0.13806634451186114,"liquidityUsd":138583.76,"volume24h":974503.99,"status":"closed"}
{"t":1788567300,"symbol":"SHOP","onchain":146.038,"reference":145.09,"gapPct":0.6533875525535926,"liquidityUsd":130403.86,"volume24h":982149.77,"status":"closed"}
{"t":1788567300,"symbol":"RIVN","onchain":22.88,"reference":15.74,"gapPct":45.36213468869123,"liquidityUsd":128655.8,"volume24h":1055539.16,"status":"closed"}
{"t":1788567300,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127035.65,"volume24h":844834,"status":"closed"}
{"t":1788567300,"symbol":"AMD","onchain":474.47,"reference":477.57,"gapPct":-0.6491195008061574,"liquidityUsd":126305.52,"volume24h":906181.68,"status":"closed"}
{"t":1788567300,"symbol":"BULL","onchain":9.94,"reference":9.74,"gapPct":2.0533880903490687,"liquidityUsd":101182,"volume24h":1831563.2,"status":"closed"}
{"t":1788567300,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":98862.86,"volume24h":1573700.43,"status":"closed"}
{"t":1788567300,"symbol":"QUBT","onchain":7.91,"reference":8.01,"gapPct":-1.2484394506866372,"liquidityUsd":89511.74,"volume24h":805691.47,"status":"closed"}
{"t":1788567300,"symbol":"HPE","onchain":52.87,"reference":52,"gapPct":1.673076923076918,"liquidityUsd":87870.75,"volume24h":197447.68,"status":"closed"}
{"t":1788567300,"symbol":"GLXY","onchain":26.9,"reference":26.33,"gapPct":2.164830991264718,"liquidityUsd":86929.43,"volume24h":513412.02,"status":"closed"}
{"t":1788567300,"symbol":"ON","onchain":74.38,"reference":74.38,"gapPct":0,"liquidityUsd":85702.21,"volume24h":472597.98,"status":"closed"}
{"t":1788567300,"symbol":"CEG","onchain":291.62,"reference":298.96,"gapPct":-2.4551779502274473,"liquidityUsd":84989.71,"volume24h":51812.63,"status":"closed"}
{"t":1788567300,"symbol":"SNOW","onchain":332.78,"reference":337.18,"gapPct":-1.3049409810783659,"liquidityUsd":84776.53,"volume24h":688146.25,"status":"closed"}
{"t":1788567300,"symbol":"MRVL","onchain":221.41,"reference":223.55,"gapPct":-0.9572802505032497,"liquidityUsd":83796.64,"volume24h":574891.47,"status":"closed"}
{"t":1788567300,"symbol":"PFE","onchain":28.77,"reference":28.45,"gapPct":1.1247803163444652,"liquidityUsd":80080.07,"volume24h":1041171.57,"status":"closed"}
{"t":1788567300,"symbol":"NET","onchain":281.058,"reference":278.92,"gapPct":0.7665280367130277,"liquidityUsd":74843.38,"volume24h":695093.33,"status":"closed"}
{"t":1788567300,"symbol":"ZM","onchain":100.82,"reference":101.33,"gapPct":-0.503306029803617,"liquidityUsd":68701.07,"volume24h":15266.15,"status":"closed"}
{"t":1788567300,"symbol":"PENG","onchain":53.64,"reference":51.76,"gapPct":3.632148377125198,"liquidityUsd":68403.46,"volume24h":1204622.92,"status":"closed"}
{"t":1788567300,"symbol":"MSFT","onchain":498.84,"reference":499.7,"gapPct":-0.17210326195717704,"liquidityUsd":65137.3,"volume24h":1061783.84,"status":"closed"}
{"t":1788567300,"symbol":"BE","onchain":264.53,"reference":252.87,"gapPct":4.611064974097349,"liquidityUsd":60296.39,"volume24h":1440044.92,"status":"closed"}
{"t":1788567300,"symbol":"WDAY","onchain":199.97,"reference":195.79,"gapPct":2.1349404974717845,"liquidityUsd":60219.96,"volume24h":185439.7,"status":"closed"}
{"t":1788567300,"symbol":"BA","onchain":212.92,"reference":212.25,"gapPct":0.3156654888103593,"liquidityUsd":59442.01,"volume24h":1211391.64,"status":"closed"}
{"t":1788567300,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788567300,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52655.98,"volume24h":33006.2,"status":"closed"}
{"t":1788567300,"symbol":"FIG","onchain":24.25,"reference":24.12,"gapPct":0.5389718076285198,"liquidityUsd":50408.31,"volume24h":1511874.24,"status":"closed"}
{"t":1788567300,"symbol":"GE","onchain":335.074,"reference":337.12,"gapPct":-0.6069055529188396,"liquidityUsd":49415.73,"volume24h":149250.67,"status":"closed"}
{"t":1788567300,"symbol":"CCL","onchain":23.8,"reference":23.51,"gapPct":1.2335176520629483,"liquidityUsd":42466.3,"volume24h":87643.45,"status":"closed"}
{"t":1788567300,"symbol":"RKLB","onchain":62.83,"reference":64.26,"gapPct":-2.225334578275765,"liquidityUsd":41684.68,"volume24h":56158.99,"status":"closed"}
{"t":1788567300,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":41268.05,"volume24h":58870.26,"status":"closed"}
{"t":1788567300,"symbol":"USAR","onchain":17.38,"reference":17.61,"gapPct":-1.3060760931289064,"liquidityUsd":40702.23,"volume24h":275632.26,"status":"closed"}
{"t":1788567300,"symbol":"FLY","onchain":21.41,"reference":21.67,"gapPct":-1.1998154130133898,"liquidityUsd":34402.62,"volume24h":6039.67,"status":"closed"}
{"t":1788567300,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34210.12,"volume24h":121899.76,"status":"closed"}
{"t":1788567300,"symbol":"CVNA","onchain":73.16,"reference":74.59,"gapPct":-1.9171470706529117,"liquidityUsd":32277.46,"volume24h":17490.57,"status":"closed"}
{"t":1788567300,"symbol":"ELF","onchain":111.44,"reference":109.67,"gapPct":1.613932707212543,"liquidityUsd":32145.3,"volume24h":194380.52,"status":"closed"}
{"t":1788567300,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7122.97,"status":"closed"}
{"t":1788567300,"symbol":"FIX","onchain":1625.55,"reference":1610.34,"gapPct":0.9445210328253684,"liquidityUsd":30499.89,"volume24h":74461.56,"status":"closed"}
{"t":1788567300,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6401.91,"status":"closed"}
{"t":1788567300,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788567300,"symbol":"CRWV","onchain":90.11,"reference":89.36,"gapPct":0.8393017009847807,"liquidityUsd":26966.38,"volume24h":252600.62,"status":"closed"}
{"t":1788567300,"symbol":"AVGO","onchain":365.039,"reference":357.895,"gapPct":1.9961161793263404,"liquidityUsd":25821.99,"volume24h":53421.42,"status":"closed"}
{"t":1788567300,"symbol":"RCAT","onchain":8.39,"reference":8.37,"gapPct":0.2389486260454164,"liquidityUsd":25816.64,"volume24h":146791.76,"status":"closed"}
{"t":1788567300,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50307.89,"status":"closed"}
{"t":1788568200,"symbol":"NVDA","onchain":230.26,"reference":230.36,"gapPct":-0.04341031429068533,"liquidityUsd":7255937.65,"volume24h":35008354.28,"status":"closed"}
{"t":1788568200,"symbol":"GLD","onchain":408.078,"reference":406.77,"gapPct":0.32155763699387685,"liquidityUsd":4546563.35,"volume24h":5605168.39,"status":"closed"}
{"t":1788568200,"symbol":"SPCX","onchain":148.2,"reference":147.95,"gapPct":0.1689760054072322,"liquidityUsd":2192826.6,"volume24h":52947820.44,"status":"closed"}
{"t":1788568200,"symbol":"CRCL","onchain":101.91,"reference":102.05,"gapPct":-0.13718765311122055,"liquidityUsd":1625839.21,"volume24h":12872593.83,"status":"closed"}
{"t":1788568200,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1590446.04,"volume24h":6853303.48,"status":"closed"}
{"t":1788568200,"symbol":"RDDT","onchain":154.78,"reference":154.46,"gapPct":0.20717337822089418,"liquidityUsd":1434068.97,"volume24h":1737905.37,"status":"closed"}
{"t":1788568200,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1425332.38,"volume24h":28798.61,"status":"closed"}
{"t":1788568200,"symbol":"HIMS","onchain":27.7,"reference":27.71,"gapPct":-0.03608805485384902,"liquidityUsd":1169772.8,"volume24h":6290920.4,"status":"closed"}
{"t":1788568200,"symbol":"MU","onchain":1014.62,"reference":1016.59,"gapPct":-0.19378510510628938,"liquidityUsd":1081628.15,"volume24h":3735390.74,"status":"closed"}
{"t":1788568200,"symbol":"MSTR","onchain":143.22,"reference":142.8,"gapPct":0.29411764705881477,"liquidityUsd":907598.49,"volume24h":7302768.11,"status":"closed"}
{"t":1788568200,"symbol":"QQQ","onchain":718.59,"reference":718.96,"gapPct":-0.051463224657839736,"liquidityUsd":904517.47,"volume24h":4616900.89,"status":"closed"}
{"t":1788568200,"symbol":"AMZN","onchain":258.17,"reference":258.51,"gapPct":-0.13152295849289194,"liquidityUsd":749509.99,"volume24h":8208016.75,"status":"closed"}
{"t":1788568200,"symbol":"COST","onchain":914.42,"reference":915.74,"gapPct":-0.1441457182169666,"liquidityUsd":718172.93,"volume24h":1479160.62,"status":"closed"}
{"t":1788568200,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":708160.27,"volume24h":43719998.62,"status":"closed"}
{"t":1788568200,"symbol":"TSLA","onchain":353.31,"reference":354.08,"gapPct":-0.21746497966560718,"liquidityUsd":666738.44,"volume24h":2317742.3,"status":"closed"}
{"t":1788568200,"symbol":"DJT","onchain":9.034,"reference":9.02,"gapPct":0.1552106430155335,"liquidityUsd":605791.52,"volume24h":9148480.93,"status":"closed"}
{"t":1788568200,"symbol":"USO","onchain":141.33,"reference":141.96,"gapPct":-0.44378698224851754,"liquidityUsd":575698.49,"volume24h":1062098.86,"status":"closed"}
{"t":1788568200,"symbol":"META","onchain":613.98,"reference":616.77,"gapPct":-0.4523566321319072,"liquidityUsd":569455,"volume24h":2287303.75,"status":"closed"}
{"t":1788568200,"symbol":"IBM","onchain":237.81,"reference":234.89,"gapPct":1.2431350845076488,"liquidityUsd":556822.44,"volume24h":3233158.38,"status":"closed"}
{"t":1788568200,"symbol":"GOOGL","onchain":339.24,"reference":338.46,"gapPct":0.2304555929799768,"liquidityUsd":548041.89,"volume24h":3991544.87,"status":"closed"}
{"t":1788568200,"symbol":"TTWO","onchain":215.22,"reference":214.69,"gapPct":0.24686757650565985,"liquidityUsd":456593.31,"volume24h":1169821.5,"status":"closed"}
{"t":1788568200,"symbol":"TSM","onchain":426.36,"reference":428.91,"gapPct":-0.594530321046376,"liquidityUsd":451130.83,"volume24h":1527050.82,"status":"closed"}
{"t":1788568200,"symbol":"PLTR","onchain":174.45,"reference":174.33,"gapPct":0.06883496816381353,"liquidityUsd":450816.16,"volume24h":771148.18,"status":"closed"}
{"t":1788568200,"symbol":"DELL","onchain":518.14,"reference":524.14,"gapPct":-1.1447323234250393,"liquidityUsd":442924.47,"volume24h":458123.26,"status":"closed"}
{"t":1788568200,"symbol":"LULU","onchain":100.44,"reference":100.61,"gapPct":-0.1689692873471839,"liquidityUsd":435897.41,"volume24h":4174323.55,"status":"closed"}
{"t":1788568200,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":422596.38,"volume24h":4148798.82,"status":"closed"}
{"t":1788568200,"symbol":"AAPL","onchain":320.34,"reference":319.97,"gapPct":0.11563584086006429,"liquidityUsd":411624.61,"volume24h":3053554.42,"status":"closed"}
{"t":1788568200,"symbol":"RBLX","onchain":43.19,"reference":43.31,"gapPct":-0.2770722696836863,"liquidityUsd":374049.74,"volume24h":3733407.42,"status":"closed"}
{"t":1788568200,"symbol":"SNDK","onchain":1718.94,"reference":1740,"gapPct":-1.2103448275862037,"liquidityUsd":329443.58,"volume24h":266530.17,"status":"closed"}
{"t":1788568200,"symbol":"NFLX","onchain":78.23,"reference":78.25,"gapPct":-0.02555910543130482,"liquidityUsd":292835.88,"volume24h":4632738.85,"status":"closed"}
{"t":1788568200,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":193318.09,"volume24h":5086885.58,"status":"closed"}
{"t":1788568200,"symbol":"SNAP","onchain":5.31,"reference":5.47,"gapPct":-2.925045703839125,"liquidityUsd":186182.46,"volume24h":3125645.71,"status":"closed"}
{"t":1788568200,"symbol":"EWY","onchain":184.14,"reference":188.87,"gapPct":-2.50436808386722,"liquidityUsd":182685.58,"volume24h":805108.46,"status":"closed"}
{"t":1788568200,"symbol":"INDA","onchain":49.41,"reference":49.91,"gapPct":-1.0018032458425166,"liquidityUsd":173942.63,"volume24h":2470152.61,"status":"closed"}
{"t":1788568200,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":150624.66,"volume24h":201203.13,"status":"closed"}
{"t":1788568200,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":146376.94,"volume24h":1184263.27,"status":"closed"}
{"t":1788568200,"symbol":"BABA","onchain":112.63,"reference":113.24,"gapPct":-0.5386789120452132,"liquidityUsd":139242.47,"volume24h":3329713.7,"status":"closed"}
{"t":1788568200,"symbol":"JNJ","onchain":275.58,"reference":275.23,"gapPct":0.1271663699451244,"liquidityUsd":138916.17,"volume24h":961117.33,"status":"closed"}
{"t":1788568200,"symbol":"SHOP","onchain":146.22,"reference":145.09,"gapPct":0.7788269350058553,"liquidityUsd":130628.01,"volume24h":1014957.71,"status":"closed"}
{"t":1788568200,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127056.69,"volume24h":842689.7,"status":"closed"}
{"t":1788568200,"symbol":"AMD","onchain":474.47,"reference":477.57,"gapPct":-0.6491195008061574,"liquidityUsd":126305.52,"volume24h":905884.42,"status":"closed"}
{"t":1788568200,"symbol":"RIVN","onchain":18.96,"reference":15.74,"gapPct":20.457433290978404,"liquidityUsd":116124.32,"volume24h":1090408.33,"status":"closed"}
{"t":1788568200,"symbol":"BULL","onchain":10.18,"reference":9.74,"gapPct":4.517453798767962,"liquidityUsd":110306.38,"volume24h":2036738.51,"status":"closed"}
{"t":1788568200,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":98862.86,"volume24h":1568021.61,"status":"closed"}
{"t":1788568200,"symbol":"QUBT","onchain":7.91,"reference":8.01,"gapPct":-1.2484394506866372,"liquidityUsd":89533.47,"volume24h":805137.04,"status":"closed"}
{"t":1788568200,"symbol":"SNOW","onchain":329.23,"reference":337.18,"gapPct":-2.3577910908120256,"liquidityUsd":89014.03,"volume24h":691474.95,"status":"closed"}
{"t":1788568200,"symbol":"HPE","onchain":52.87,"reference":52,"gapPct":1.673076923076918,"liquidityUsd":87870.75,"volume24h":197447.68,"status":"closed"}
{"t":1788568200,"symbol":"GLXY","onchain":26.98,"reference":26.33,"gapPct":2.468666919863282,"liquidityUsd":87070.6,"volume24h":520666.79,"status":"closed"}
{"t":1788568200,"symbol":"ON","onchain":74.38,"reference":74.38,"gapPct":0,"liquidityUsd":85700.16,"volume24h":471556.15,"status":"closed"}
{"t":1788568200,"symbol":"CEG","onchain":291.66,"reference":298.96,"gapPct":-2.4417982338774267,"liquidityUsd":84797.18,"volume24h":51531.19,"status":"closed"}
{"t":1788568200,"symbol":"MRVL","onchain":221.35,"reference":223.55,"gapPct":-0.9841198836949304,"liquidityUsd":83791.71,"volume24h":566620.22,"status":"closed"}
{"t":1788568200,"symbol":"PFE","onchain":28.77,"reference":28.45,"gapPct":1.1247803163444652,"liquidityUsd":80079.5,"volume24h":1037415.58,"status":"closed"}
{"t":1788568200,"symbol":"NET","onchain":281.12,"reference":278.92,"gapPct":0.7887566327262255,"liquidityUsd":74859.6,"volume24h":694648.65,"status":"closed"}
{"t":1788568200,"symbol":"ZM","onchain":101.34,"reference":101.33,"gapPct":0.009868745682428813,"liquidityUsd":68890.68,"volume24h":16850.58,"status":"closed"}
{"t":1788568200,"symbol":"MSFT","onchain":498.94,"reference":499.7,"gapPct":-0.1520912547528499,"liquidityUsd":65148.37,"volume24h":1052196.28,"status":"closed"}
{"t":1788568200,"symbol":"BE","onchain":264.46,"reference":252.87,"gapPct":4.583382765848054,"liquidityUsd":60309.76,"volume24h":1439391.34,"status":"closed"}
{"t":1788568200,"symbol":"WDAY","onchain":199.68,"reference":195.79,"gapPct":1.9868226160682438,"liquidityUsd":60157.81,"volume24h":185494.1,"status":"closed"}
{"t":1788568200,"symbol":"BA","onchain":212.87,"reference":212.25,"gapPct":0.292108362779743,"liquidityUsd":59438.43,"volume24h":1211867.81,"status":"closed"}
{"t":1788568200,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788568200,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52655.98,"volume24h":32629.76,"status":"closed"}
{"t":1788568200,"symbol":"FIG","onchain":24.45,"reference":24.12,"gapPct":1.3681592039800925,"liquidityUsd":50841.11,"volume24h":1539753.68,"status":"closed"}
{"t":1788568200,"symbol":"GE","onchain":335.14,"reference":337.12,"gapPct":-0.5873279544375944,"liquidityUsd":49433.05,"volume24h":149437.75,"status":"closed"}
{"t":1788568200,"symbol":"PENG","onchain":54.41,"reference":51.76,"gapPct":5.119783616692424,"liquidityUsd":48329.41,"volume24h":476692.5,"status":"closed"}
{"t":1788568200,"symbol":"CCL","onchain":23.8,"reference":23.51,"gapPct":1.2335176520629483,"liquidityUsd":42466.3,"volume24h":87243.65,"status":"closed"}
{"t":1788568200,"symbol":"RKLB","onchain":62.85,"reference":64.26,"gapPct":-2.194211017740435,"liquidityUsd":41705.17,"volume24h":56191.47,"status":"closed"}
{"t":1788568200,"symbol":"P","onchain":96.8,"reference":99.51,"gapPct":-2.7233443874987517,"liquidityUsd":41078.46,"volume24h":58886.88,"status":"closed"}
{"t":1788568200,"symbol":"USAR","onchain":17.37,"reference":17.61,"gapPct":-1.3628620102214561,"liquidityUsd":40687.48,"volume24h":275510.1,"status":"closed"}
{"t":1788568200,"symbol":"ELF","onchain":111.43,"reference":109.67,"gapPct":1.6048144433299945,"liquidityUsd":37542.17,"volume24h":193856.67,"status":"closed"}
{"t":1788568200,"symbol":"RUN","onchain":8.77,"reference":8.89,"gapPct":-1.3498312710911247,"liquidityUsd":34535.76,"volume24h":119648.91,"status":"closed"}
{"t":1788568200,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34421.95,"volume24h":6039.83,"status":"closed"}
{"t":1788568200,"symbol":"CVNA","onchain":73.16,"reference":74.59,"gapPct":-1.9171470706529117,"liquidityUsd":32277.46,"volume24h":17490.57,"status":"closed"}
{"t":1788568200,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7122.97,"status":"closed"}
{"t":1788568200,"symbol":"FIX","onchain":1625.38,"reference":1610.34,"gapPct":0.9339642559956401,"liquidityUsd":30499.68,"volume24h":73898.78,"status":"closed"}
{"t":1788568200,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6401.91,"status":"closed"}
{"t":1788568200,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788568200,"symbol":"CRWV","onchain":90.11,"reference":89.36,"gapPct":0.8393017009847807,"liquidityUsd":26966.38,"volume24h":252355.13,"status":"closed"}
{"t":1788568200,"symbol":"AVGO","onchain":364.85,"reference":357.895,"gapPct":1.9433073946269273,"liquidityUsd":25847.88,"volume24h":53210.96,"status":"closed"}
{"t":1788568200,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":25839.79,"volume24h":148035.37,"status":"closed"}
{"t":1788568200,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50307.89,"status":"closed"}
{"t":1788568257,"symbol":"NVDA","onchain":230.25,"reference":230.36,"gapPct":-0.04775134571974893,"liquidityUsd":7255869.59,"volume24h":35038011.08,"status":"closed"}
{"t":1788568257,"symbol":"GLD","onchain":408.077,"reference":406.77,"gapPct":0.32131179782186897,"liquidityUsd":4546556.32,"volume24h":5605477.03,"status":"closed"}
{"t":1788568257,"symbol":"SPCX","onchain":148.26,"reference":147.95,"gapPct":0.20953024670496945,"liquidityUsd":2183624.68,"volume24h":53032361.64,"status":"closed"}
{"t":1788568257,"symbol":"CRCL","onchain":101.9,"reference":102.05,"gapPct":-0.1469867711905845,"liquidityUsd":1625813.9,"volume24h":12873249.91,"status":"closed"}
{"t":1788568257,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1590446.04,"volume24h":6853303.48,"status":"closed"}
{"t":1788568257,"symbol":"RDDT","onchain":154.78,"reference":154.46,"gapPct":0.20717337822089418,"liquidityUsd":1434068.97,"volume24h":1737659.19,"status":"closed"}
{"t":1788568257,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1425332.38,"volume24h":28798.61,"status":"closed"}
{"t":1788568257,"symbol":"HIMS","onchain":27.7,"reference":27.71,"gapPct":-0.03608805485384902,"liquidityUsd":1169851.11,"volume24h":6292768.36,"status":"closed"}
{"t":1788568257,"symbol":"MU","onchain":1014.62,"reference":1016.59,"gapPct":-0.19378510510628938,"liquidityUsd":1081627.8,"volume24h":3734906.04,"status":"closed"}
{"t":1788568257,"symbol":"MSTR","onchain":143.47,"reference":142.8,"gapPct":0.46918767507001924,"liquidityUsd":908100.75,"volume24h":7309392.52,"status":"closed"}
{"t":1788568257,"symbol":"QQQ","onchain":718.59,"reference":718.96,"gapPct":-0.051463224657839736,"liquidityUsd":904517.47,"volume24h":4613672.74,"status":"closed"}
{"t":1788568257,"symbol":"AMZN","onchain":258.18,"reference":258.51,"gapPct":-0.12765463618428072,"liquidityUsd":749524.55,"volume24h":8211951.2,"status":"closed"}
{"t":1788568257,"symbol":"COST","onchain":914.42,"reference":915.74,"gapPct":-0.1441457182169666,"liquidityUsd":718172.93,"volume24h":1478138.82,"status":"closed"}
{"t":1788568257,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":708378.25,"volume24h":43726345.09,"status":"closed"}
{"t":1788568257,"symbol":"TSLA","onchain":353.3,"reference":354.08,"gapPct":-0.2202892001807424,"liquidityUsd":666109.94,"volume24h":2260601.88,"status":"closed"}
{"t":1788568257,"symbol":"DJT","onchain":9.035,"reference":9.02,"gapPct":0.16629711751663603,"liquidityUsd":605806.42,"volume24h":9132412.68,"status":"closed"}
{"t":1788568257,"symbol":"USO","onchain":141.32,"reference":141.96,"gapPct":-0.45083122006199966,"liquidityUsd":575689.77,"volume24h":1062302.06,"status":"closed"}
{"t":1788568257,"symbol":"META","onchain":613.98,"reference":616.77,"gapPct":-0.4523566321319072,"liquidityUsd":569455,"volume24h":2287303.75,"status":"closed"}
{"t":1788568257,"symbol":"IBM","onchain":237.81,"reference":234.89,"gapPct":1.2431350845076488,"liquidityUsd":556822.44,"volume24h":3233158.38,"status":"closed"}
{"t":1788568257,"symbol":"GOOGL","onchain":339.24,"reference":338.46,"gapPct":0.2304555929799768,"liquidityUsd":548044.03,"volume24h":3990961.37,"status":"closed"}
{"t":1788568257,"symbol":"TTWO","onchain":215.22,"reference":214.69,"gapPct":0.24686757650565985,"liquidityUsd":456592.37,"volume24h":1165506.07,"status":"closed"}
{"t":1788568257,"symbol":"TSM","onchain":426.36,"reference":428.91,"gapPct":-0.594530321046376,"liquidityUsd":451130.83,"volume24h":1527050.82,"status":"closed"}
{"t":1788568257,"symbol":"PLTR","onchain":174.46,"reference":174.33,"gapPct":0.07457121551081021,"liquidityUsd":450836.48,"volume24h":770413.04,"status":"closed"}
{"t":1788568257,"symbol":"DELL","onchain":518.14,"reference":524.14,"gapPct":-1.1447323234250393,"liquidityUsd":442924.47,"volume24h":451477.54,"status":"closed"}
{"t":1788568257,"symbol":"LULU","onchain":100.45,"reference":100.61,"gapPct":-0.15902991750322693,"liquidityUsd":435911.13,"volume24h":4170335.99,"status":"closed"}
{"t":1788568257,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":421530.61,"volume24h":4148823.11,"status":"closed"}
{"t":1788568257,"symbol":"AAPL","onchain":320.35,"reference":319.97,"gapPct":0.1187611338562976,"liquidityUsd":411639.99,"volume24h":3052675.17,"status":"closed"}
{"t":1788568257,"symbol":"RBLX","onchain":43.19,"reference":43.31,"gapPct":-0.2770722696836863,"liquidityUsd":374048.03,"volume24h":3729449.11,"status":"closed"}
{"t":1788568257,"symbol":"SNDK","onchain":1718.94,"reference":1740,"gapPct":-1.2103448275862037,"liquidityUsd":329443.58,"volume24h":266530.17,"status":"closed"}
{"t":1788568257,"symbol":"NFLX","onchain":78.23,"reference":78.25,"gapPct":-0.02555910543130482,"liquidityUsd":292850.97,"volume24h":4633959.59,"status":"closed"}
{"t":1788568257,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":193317.29,"volume24h":5088669.43,"status":"closed"}
{"t":1788568257,"symbol":"SNAP","onchain":5.32,"reference":5.47,"gapPct":-2.742230347349168,"liquidityUsd":186408.63,"volume24h":3124125.06,"status":"closed"}
{"t":1788568257,"symbol":"EWY","onchain":184.14,"reference":188.87,"gapPct":-2.50436808386722,"liquidityUsd":182685.58,"volume24h":805108.46,"status":"closed"}
{"t":1788568257,"symbol":"INDA","onchain":49.4,"reference":49.91,"gapPct":-1.0218393107593629,"liquidityUsd":173903.1,"volume24h":2469365.96,"status":"closed"}
{"t":1788568257,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":150624.66,"volume24h":201203.13,"status":"closed"}
{"t":1788568257,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":146376.94,"volume24h":1184263.27,"status":"closed"}
{"t":1788568257,"symbol":"BABA","onchain":112.63,"reference":113.24,"gapPct":-0.5386789120452132,"liquidityUsd":139242.47,"volume24h":3329713.7,"status":"closed"}
{"t":1788568257,"symbol":"JNJ","onchain":275.58,"reference":275.23,"gapPct":0.1271663699451244,"liquidityUsd":138916.17,"volume24h":956329.08,"status":"closed"}
{"t":1788568257,"symbol":"SHOP","onchain":146.25,"reference":145.09,"gapPct":0.7995037562891975,"liquidityUsd":130644.27,"volume24h":1015112.71,"status":"closed"}
{"t":1788568257,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127056.69,"volume24h":841344.58,"status":"closed"}
{"t":1788568257,"symbol":"AMD","onchain":474.47,"reference":477.57,"gapPct":-0.6491195008061574,"liquidityUsd":126305.52,"volume24h":905884.42,"status":"closed"}
{"t":1788568257,"symbol":"RIVN","onchain":20.87,"reference":15.74,"gapPct":32.592121982210934,"liquidityUsd":117406.46,"volume24h":1097410.62,"status":"closed"}
{"t":1788568257,"symbol":"BULL","onchain":10.17,"reference":9.74,"gapPct":4.4147843942505105,"liquidityUsd":110294.85,"volume24h":2041468.22,"status":"closed"}
{"t":1788568257,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":98862.86,"volume24h":1568012.77,"status":"closed"}
{"t":1788568257,"symbol":"QUBT","onchain":7.91,"reference":8.01,"gapPct":-1.2484394506866372,"liquidityUsd":89533.47,"volume24h":805137.04,"status":"closed"}
{"t":1788568257,"symbol":"SNOW","onchain":329.23,"reference":337.18,"gapPct":-2.3577910908120256,"liquidityUsd":89014.03,"volume24h":691474.95,"status":"closed"}
{"t":1788568257,"symbol":"HPE","onchain":52.87,"reference":52,"gapPct":1.673076923076918,"liquidityUsd":87870.75,"volume24h":197447.68,"status":"closed"}
{"t":1788568257,"symbol":"GLXY","onchain":26.98,"reference":26.33,"gapPct":2.468666919863282,"liquidityUsd":87070.6,"volume24h":520666.79,"status":"closed"}
{"t":1788568257,"symbol":"ON","onchain":74.38,"reference":74.38,"gapPct":0,"liquidityUsd":85700.16,"volume24h":471556.15,"status":"closed"}
{"t":1788568257,"symbol":"CEG","onchain":291.66,"reference":298.96,"gapPct":-2.4417982338774267,"liquidityUsd":84797.18,"volume24h":51531.19,"status":"closed"}
{"t":1788568257,"symbol":"MRVL","onchain":221.35,"reference":223.55,"gapPct":-0.9841198836949304,"liquidityUsd":83791.71,"volume24h":566116.39,"status":"closed"}
{"t":1788568257,"symbol":"PFE","onchain":28.77,"reference":28.45,"gapPct":1.1247803163444652,"liquidityUsd":80079.49,"volume24h":1037382.18,"status":"closed"}
{"t":1788568257,"symbol":"NET","onchain":281.12,"reference":278.92,"gapPct":0.7887566327262255,"liquidityUsd":74859.6,"volume24h":694648.65,"status":"closed"}
{"t":1788568257,"symbol":"ZM","onchain":101.3,"reference":101.33,"gapPct":-0.029606237047272416,"liquidityUsd":68878.19,"volume24h":17036.19,"status":"closed"}
{"t":1788568257,"symbol":"MSFT","onchain":498.94,"reference":499.7,"gapPct":-0.1520912547528499,"liquidityUsd":65148.37,"volume24h":1052126.14,"status":"closed"}
{"t":1788568257,"symbol":"BE","onchain":264.8,"reference":252.87,"gapPct":4.717839205916086,"liquidityUsd":60348.87,"volume24h":1436427.89,"status":"closed"}
{"t":1788568257,"symbol":"WDAY","onchain":199.68,"reference":195.79,"gapPct":1.9868226160682438,"liquidityUsd":60157.81,"volume24h":185494.1,"status":"closed"}
{"t":1788568257,"symbol":"BA","onchain":212.87,"reference":212.25,"gapPct":0.292108362779743,"liquidityUsd":59438.43,"volume24h":1211867.81,"status":"closed"}
{"t":1788568257,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788568257,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52655.98,"volume24h":32629.76,"status":"closed"}
{"t":1788568257,"symbol":"FIG","onchain":24.45,"reference":24.12,"gapPct":1.3681592039800925,"liquidityUsd":50848.39,"volume24h":1538759.37,"status":"closed"}
{"t":1788568257,"symbol":"GE","onchain":335.14,"reference":337.12,"gapPct":-0.5873279544375944,"liquidityUsd":49433.05,"volume24h":149437.75,"status":"closed"}
{"t":1788568257,"symbol":"PENG","onchain":54.41,"reference":51.76,"gapPct":5.119783616692424,"liquidityUsd":48329.41,"volume24h":476692.5,"status":"closed"}
{"t":1788568257,"symbol":"CCL","onchain":23.8,"reference":23.51,"gapPct":1.2335176520629483,"liquidityUsd":42466.3,"volume24h":87243.65,"status":"closed"}
{"t":1788568257,"symbol":"RKLB","onchain":62.85,"reference":64.26,"gapPct":-2.194211017740435,"liquidityUsd":41705.17,"volume24h":56191.47,"status":"closed"}
{"t":1788568257,"symbol":"P","onchain":96.8,"reference":99.51,"gapPct":-2.7233443874987517,"liquidityUsd":41078.46,"volume24h":58886.88,"status":"closed"}
{"t":1788568257,"symbol":"USAR","onchain":17.37,"reference":17.61,"gapPct":-1.3628620102214561,"liquidityUsd":40687.48,"volume24h":275510.1,"status":"closed"}
{"t":1788568257,"symbol":"ELF","onchain":111.43,"reference":109.67,"gapPct":1.6048144433299945,"liquidityUsd":37542.17,"volume24h":193856.67,"status":"closed"}
{"t":1788568257,"symbol":"RUN","onchain":8.77,"reference":8.89,"gapPct":-1.3498312710911247,"liquidityUsd":34535.76,"volume24h":119648.91,"status":"closed"}
{"t":1788568257,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34421.95,"volume24h":6039.83,"status":"closed"}
{"t":1788568257,"symbol":"CVNA","onchain":73.16,"reference":74.59,"gapPct":-1.9171470706529117,"liquidityUsd":32277.46,"volume24h":17490.57,"status":"closed"}
{"t":1788568257,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7122.97,"status":"closed"}
{"t":1788568257,"symbol":"FIX","onchain":1625.38,"reference":1610.34,"gapPct":0.9339642559956401,"liquidityUsd":30499.68,"volume24h":73898.78,"status":"closed"}
{"t":1788568257,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":6401.91,"status":"closed"}
{"t":1788568257,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788568257,"symbol":"CRWV","onchain":90.11,"reference":89.36,"gapPct":0.8393017009847807,"liquidityUsd":26966.38,"volume24h":252355.13,"status":"closed"}
{"t":1788568257,"symbol":"AVGO","onchain":364.85,"reference":357.895,"gapPct":1.9433073946269273,"liquidityUsd":25847.88,"volume24h":53177.1,"status":"closed"}
{"t":1788568257,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":25839.79,"volume24h":148035.37,"status":"closed"}
{"t":1788568257,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50307.89,"status":"closed"}
{"t":1788569100,"symbol":"NVDA","onchain":230.16,"reference":230.36,"gapPct":-0.08682062858135832,"liquidityUsd":7255079.17,"volume24h":34908092.41,"status":"closed"}
{"t":1788569100,"symbol":"GLD","onchain":408.074,"reference":406.77,"gapPct":0.32057428030583146,"liquidityUsd":4545761.56,"volume24h":5580568.06,"status":"closed"}
{"t":1788569100,"symbol":"SPCX","onchain":148.27,"reference":147.95,"gapPct":0.21628928692127178,"liquidityUsd":2217745.88,"volume24h":54400057.58,"status":"closed"}
{"t":1788569100,"symbol":"CRCL","onchain":101.8,"reference":102.05,"gapPct":-0.2449779519843214,"liquidityUsd":1623343.15,"volume24h":12883440.42,"status":"closed"}
{"t":1788569100,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1590442.92,"volume24h":6854366.59,"status":"closed"}
{"t":1788569100,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1434051.6,"volume24h":1727433.9,"status":"closed"}
{"t":1788569100,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1424660.04,"volume24h":28965.2,"status":"closed"}
{"t":1788569100,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1144809.78,"volume24h":6292541.25,"status":"closed"}
{"t":1788569100,"symbol":"MU","onchain":1012.26,"reference":1016.59,"gapPct":-0.42593375893920266,"liquidityUsd":1081097.01,"volume24h":3711251.11,"status":"closed"}
{"t":1788569100,"symbol":"QQQ","onchain":718.76,"reference":718.96,"gapPct":-0.027817959274513946,"liquidityUsd":904651.98,"volume24h":4668042.84,"status":"closed"}
{"t":1788569100,"symbol":"MSTR","onchain":143.7,"reference":142.8,"gapPct":0.6302521008403202,"liquidityUsd":891421.73,"volume24h":7344685.85,"status":"closed"}
{"t":1788569100,"symbol":"AMZN","onchain":258.33,"reference":258.51,"gapPct":-0.0696298015550682,"liquidityUsd":764822.72,"volume24h":8244402.99,"status":"closed"}
{"t":1788569100,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":739078.95,"volume24h":43769510.64,"status":"closed"}
{"t":1788569100,"symbol":"COST","onchain":914.35,"reference":915.74,"gapPct":-0.15178980933452577,"liquidityUsd":733337.32,"volume24h":1450164.17,"status":"closed"}
{"t":1788569100,"symbol":"TSLA","onchain":353.36,"reference":354.08,"gapPct":-0.20334387708991486,"liquidityUsd":668716.61,"volume24h":2262615.92,"status":"closed"}
{"t":1788569100,"symbol":"DJT","onchain":9.044,"reference":9.02,"gapPct":0.2660753880266176,"liquidityUsd":606351.85,"volume24h":9116086.46,"status":"closed"}
{"t":1788569100,"symbol":"USO","onchain":141.51,"reference":141.96,"gapPct":-0.3169907016060982,"liquidityUsd":576112.71,"volume24h":1090771.68,"status":"closed"}
{"t":1788569100,"symbol":"META","onchain":614.084,"reference":616.77,"gapPct":-0.43549459279796937,"liquidityUsd":569608.94,"volume24h":2214244.73,"status":"closed"}
{"t":1788569100,"symbol":"GOOGL","onchain":339.033,"reference":338.46,"gapPct":0.1692962240737564,"liquidityUsd":547875.61,"volume24h":3998586.72,"status":"closed"}
{"t":1788569100,"symbol":"IBM","onchain":237.88,"reference":234.89,"gapPct":1.2729362680403633,"liquidityUsd":546233.45,"volume24h":3246162.9,"status":"closed"}
{"t":1788569100,"symbol":"PLTR","onchain":174.56,"reference":174.33,"gapPct":0.13193368898066296,"liquidityUsd":452114.91,"volume24h":800832.54,"status":"closed"}
{"t":1788569100,"symbol":"TSM","onchain":426.53,"reference":428.91,"gapPct":-0.5548949663099606,"liquidityUsd":451293.37,"volume24h":1528118.69,"status":"closed"}
{"t":1788569100,"symbol":"TTWO","onchain":215.22,"reference":214.69,"gapPct":0.24686757650565985,"liquidityUsd":448205.21,"volume24h":1145478.71,"status":"closed"}
{"t":1788569100,"symbol":"DELL","onchain":517.77,"reference":524.14,"gapPct":-1.2153241500362506,"liquidityUsd":442898.63,"volume24h":422469.16,"status":"closed"}
{"t":1788569100,"symbol":"LULU","onchain":100.45,"reference":100.61,"gapPct":-0.15902991750322693,"liquidityUsd":440023.4,"volume24h":4097865.04,"status":"closed"}
{"t":1788569100,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":421079.71,"volume24h":4150550.3,"status":"closed"}
{"t":1788569100,"symbol":"AAPL","onchain":320.52,"reference":319.97,"gapPct":0.1718911147919975,"liquidityUsd":411802.66,"volume24h":3036163.02,"status":"closed"}
{"t":1788569100,"symbol":"RBLX","onchain":43.19,"reference":43.31,"gapPct":-0.2770722696836863,"liquidityUsd":373856.76,"volume24h":3457547.43,"status":"closed"}
{"t":1788569100,"symbol":"SNDK","onchain":1720.082,"reference":1740,"gapPct":-1.1447126436781547,"liquidityUsd":329569.59,"volume24h":267210.17,"status":"closed"}
{"t":1788569100,"symbol":"NFLX","onchain":78.23,"reference":78.25,"gapPct":-0.02555910543130482,"liquidityUsd":292445.61,"volume24h":4636546.43,"status":"closed"}
{"t":1788569100,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":193370.87,"volume24h":5093260.25,"status":"closed"}
{"t":1788569100,"symbol":"EWY","onchain":184.092,"reference":188.87,"gapPct":-2.5297823900037018,"liquidityUsd":179618.34,"volume24h":806141.41,"status":"closed"}
{"t":1788569100,"symbol":"INDA","onchain":49.49,"reference":49.91,"gapPct":-0.8415147265077031,"liquidityUsd":174173.99,"volume24h":2456010.35,"status":"closed"}
{"t":1788569100,"symbol":"SNAP","onchain":5.33,"reference":5.47,"gapPct":-2.5594149908592265,"liquidityUsd":160975.23,"volume24h":3078318.75,"status":"closed"}
{"t":1788569100,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":150624.66,"volume24h":200492.53,"status":"closed"}
{"t":1788569100,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":146317.23,"volume24h":1183645.52,"status":"closed"}
{"t":1788569100,"symbol":"BABA","onchain":112.61,"reference":113.24,"gapPct":-0.5563405157188233,"liquidityUsd":139232.97,"volume24h":3329917.8,"status":"closed"}
{"t":1788569100,"symbol":"JNJ","onchain":275.58,"reference":275.23,"gapPct":0.1271663699451244,"liquidityUsd":136679.49,"volume24h":922630.71,"status":"closed"}
{"t":1788569100,"symbol":"SHOP","onchain":146.27,"reference":145.09,"gapPct":0.8132883038114321,"liquidityUsd":135686.76,"volume24h":1022546.33,"status":"closed"}
{"t":1788569100,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127058.71,"volume24h":843024.51,"status":"closed"}
{"t":1788569100,"symbol":"AMD","onchain":474.82,"reference":477.57,"gapPct":-0.575831815231275,"liquidityUsd":124314.2,"volume24h":905870.68,"status":"closed"}
{"t":1788569100,"symbol":"RIVN","onchain":16.23,"reference":15.74,"gapPct":3.1130876747141056,"liquidityUsd":114690.04,"volume24h":1148152.96,"status":"closed"}
{"t":1788569100,"symbol":"BULL","onchain":10.19,"reference":9.74,"gapPct":4.620123203285414,"liquidityUsd":107172.6,"volume24h":2141878.59,"status":"closed"}
{"t":1788569100,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":92396.81,"volume24h":1568187.31,"status":"closed"}
{"t":1788569100,"symbol":"QUBT","onchain":7.9,"reference":8.01,"gapPct":-1.3732833957552988,"liquidityUsd":89501.52,"volume24h":807878.96,"status":"closed"}
{"t":1788569100,"symbol":"SNOW","onchain":327.32,"reference":337.18,"gapPct":-2.9242541075983195,"liquidityUsd":88547.08,"volume24h":694291.74,"status":"closed"}
{"t":1788569100,"symbol":"HPE","onchain":52.87,"reference":52,"gapPct":1.673076923076918,"liquidityUsd":87870.75,"volume24h":197438.29,"status":"closed"}
{"t":1788569100,"symbol":"GLXY","onchain":27.095,"reference":26.33,"gapPct":2.9054310672237014,"liquidityUsd":87137.74,"volume24h":524265.67,"status":"closed"}
{"t":1788569100,"symbol":"ON","onchain":74.38,"reference":74.38,"gapPct":0,"liquidityUsd":85699.7,"volume24h":471194.85,"status":"closed"}
{"t":1788569100,"symbol":"CEG","onchain":291.66,"reference":298.96,"gapPct":-2.4417982338774267,"liquidityUsd":84797.18,"volume24h":50588.25,"status":"closed"}
{"t":1788569100,"symbol":"MRVL","onchain":221.28,"reference":223.55,"gapPct":-1.0154327890852204,"liquidityUsd":84704.1,"volume24h":555792.71,"status":"closed"}
{"t":1788569100,"symbol":"PFE","onchain":28.76,"reference":28.45,"gapPct":1.0896309314587076,"liquidityUsd":80568.63,"volume24h":1034304.38,"status":"closed"}
{"t":1788569100,"symbol":"NET","onchain":281.12,"reference":278.92,"gapPct":0.7887566327262255,"liquidityUsd":74859.6,"volume24h":694508.84,"status":"closed"}
{"t":1788569100,"symbol":"ZM","onchain":101.85,"reference":101.33,"gapPct":0.5131747754860319,"liquidityUsd":69059.79,"volume24h":24778.79,"status":"closed"}
{"t":1788569100,"symbol":"PENG","onchain":54.78,"reference":51.76,"gapPct":5.834621329211752,"liquidityUsd":67914.17,"volume24h":810988.2,"status":"closed"}
{"t":1788569100,"symbol":"MSFT","onchain":499.51,"reference":499.7,"gapPct":-0.038022813688212476,"liquidityUsd":65192.33,"volume24h":1047280.22,"status":"closed"}
{"t":1788569100,"symbol":"BE","onchain":266.054,"reference":252.87,"gapPct":5.213746193696353,"liquidityUsd":60494.49,"volume24h":1434829.45,"status":"closed"}
{"t":1788569100,"symbol":"WDAY","onchain":199.62,"reference":195.79,"gapPct":1.9561775371571646,"liquidityUsd":60140.93,"volume24h":185485.21,"status":"closed"}
{"t":1788569100,"symbol":"BA","onchain":212.48,"reference":212.25,"gapPct":0.10836277974086679,"liquidityUsd":59393.82,"volume24h":1213981.24,"status":"closed"}
{"t":1788569100,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788569100,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52655.98,"volume24h":32358.89,"status":"closed"}
{"t":1788569100,"symbol":"FIG","onchain":24.32,"reference":24.12,"gapPct":0.8291873963515726,"liquidityUsd":50667.9,"volume24h":1541098.28,"status":"closed"}
{"t":1788569100,"symbol":"GE","onchain":335.14,"reference":337.12,"gapPct":-0.5873279544375944,"liquidityUsd":49433.05,"volume24h":148658.94,"status":"closed"}
{"t":1788569100,"symbol":"CCL","onchain":23.8,"reference":23.51,"gapPct":1.2335176520629483,"liquidityUsd":42466.3,"volume24h":82681.96,"status":"closed"}
{"t":1788569100,"symbol":"RKLB","onchain":62.85,"reference":64.26,"gapPct":-2.194211017740435,"liquidityUsd":41705.17,"volume24h":56191.47,"status":"closed"}
{"t":1788569100,"symbol":"P","onchain":96.8,"reference":99.51,"gapPct":-2.7233443874987517,"liquidityUsd":41078.46,"volume24h":58886.88,"status":"closed"}
{"t":1788569100,"symbol":"USAR","onchain":17.46,"reference":17.61,"gapPct":-0.8517887563884077,"liquidityUsd":40828.66,"volume24h":276701.86,"status":"closed"}
{"t":1788569100,"symbol":"ELF","onchain":111.43,"reference":109.67,"gapPct":1.6048144433299945,"liquidityUsd":37542.17,"volume24h":193856.67,"status":"closed"}
{"t":1788569100,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34506.34,"volume24h":120032.3,"status":"closed"}
{"t":1788569100,"symbol":"FLY","onchain":21.41,"reference":21.67,"gapPct":-1.1998154130133898,"liquidityUsd":34408.67,"volume24h":7242.03,"status":"closed"}
{"t":1788569100,"symbol":"CVNA","onchain":72.85,"reference":74.59,"gapPct":-2.332752379675572,"liquidityUsd":32165.67,"volume24h":18861.12,"status":"closed"}
{"t":1788569100,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7048.31,"status":"closed"}
{"t":1788569100,"symbol":"FIX","onchain":1623.69,"reference":1610.34,"gapPct":0.8290174745705962,"liquidityUsd":30475.07,"volume24h":74198.09,"status":"closed"}
{"t":1788569100,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":5573.66,"status":"closed"}
{"t":1788569100,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788569100,"symbol":"CRWV","onchain":89.56,"reference":89.36,"gapPct":0.22381378692927803,"liquidityUsd":27393.79,"volume24h":252569.42,"status":"closed"}
{"t":1788569100,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25878.56,"volume24h":150074.25,"status":"closed"}
{"t":1788569100,"symbol":"AVGO","onchain":365.4,"reference":357.895,"gapPct":2.0969837522178283,"liquidityUsd":25842.1,"volume24h":53343.91,"status":"closed"}
{"t":1788569100,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50307.89,"status":"closed"}
{"t":1788570000,"symbol":"NVDA","onchain":230.13,"reference":230.36,"gapPct":-0.09984372286856145,"liquidityUsd":7276806.5,"volume24h":34789316.31,"status":"closed"}
{"t":1788570000,"symbol":"GLD","onchain":408.06,"reference":406.77,"gapPct":0.3171325318976376,"liquidityUsd":4545601.33,"volume24h":5564174.46,"status":"closed"}
{"t":1788570000,"symbol":"SPCX","onchain":148.35,"reference":147.95,"gapPct":0.2703616086515754,"liquidityUsd":2253750.24,"volume24h":55155268.18,"status":"closed"}
{"t":1788570000,"symbol":"CRCL","onchain":101.91,"reference":102.05,"gapPct":-0.13718765311122055,"liquidityUsd":1623772.39,"volume24h":12898580.92,"status":"closed"}
{"t":1788570000,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1590624.62,"volume24h":6914269.32,"status":"closed"}
{"t":1788570000,"symbol":"RDDT","onchain":154.79,"reference":154.46,"gapPct":0.2136475462902914,"liquidityUsd":1434402.03,"volume24h":1744026.9,"status":"closed"}
{"t":1788570000,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1424660.04,"volume24h":28965.2,"status":"closed"}
{"t":1788570000,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1144455.28,"volume24h":6282223.34,"status":"closed"}
{"t":1788570000,"symbol":"MU","onchain":1012.97,"reference":1016.59,"gapPct":-0.3560924266420095,"liquidityUsd":1097722.54,"volume24h":3740169.02,"status":"closed"}
{"t":1788570000,"symbol":"MSTR","onchain":143.68,"reference":142.8,"gapPct":0.6162464985994366,"liquidityUsd":919484.72,"volume24h":7394432.64,"status":"closed"}
{"t":1788570000,"symbol":"QQQ","onchain":718.69,"reference":718.96,"gapPct":-0.03755424502058276,"liquidityUsd":914278.14,"volume24h":4691840.63,"status":"closed"}
{"t":1788570000,"symbol":"AMZN","onchain":258.55,"reference":258.51,"gapPct":0.015473289234466933,"liquidityUsd":767794.91,"volume24h":8304628.18,"status":"closed"}
{"t":1788570000,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":739096.99,"volume24h":43797717,"status":"closed"}
{"t":1788570000,"symbol":"COST","onchain":914.094,"reference":915.74,"gapPct":-0.1797453425644788,"liquidityUsd":733196.23,"volume24h":1435014.36,"status":"closed"}
{"t":1788570000,"symbol":"TSLA","onchain":353.39,"reference":354.08,"gapPct":-0.1948712155445091,"liquidityUsd":681611.96,"volume24h":2267905.13,"status":"closed"}
{"t":1788570000,"symbol":"DJT","onchain":9.035,"reference":9.02,"gapPct":0.16629711751663603,"liquidityUsd":605862.94,"volume24h":9103303.4,"status":"closed"}
{"t":1788570000,"symbol":"USO","onchain":141.45,"reference":141.96,"gapPct":-0.35925612848691135,"liquidityUsd":581231.45,"volume24h":1190673.38,"status":"closed"}
{"t":1788570000,"symbol":"META","onchain":613.48,"reference":616.77,"gapPct":-0.5334241289297411,"liquidityUsd":569227.03,"volume24h":2220973.38,"status":"closed"}
{"t":1788570000,"symbol":"IBM","onchain":237.75,"reference":234.89,"gapPct":1.2175912129081756,"liquidityUsd":555361.4,"volume24h":3256840.2,"status":"closed"}
{"t":1788570000,"symbol":"GOOGL","onchain":339.017,"reference":338.46,"gapPct":0.16456892985877694,"liquidityUsd":547865.47,"volume24h":3980014.15,"status":"closed"}
{"t":1788570000,"symbol":"PLTR","onchain":174.43,"reference":174.33,"gapPct":0.05736247346985275,"liquidityUsd":451829.64,"volume24h":800852.58,"status":"closed"}
{"t":1788570000,"symbol":"TTWO","onchain":215.21,"reference":214.69,"gapPct":0.24220969770367054,"liquidityUsd":448196.2,"volume24h":1100886.45,"status":"closed"}
{"t":1788570000,"symbol":"TSM","onchain":426.91,"reference":428.91,"gapPct":-0.46629829101676346,"liquidityUsd":447047.29,"volume24h":1517698.1,"status":"closed"}
{"t":1788570000,"symbol":"LULU","onchain":100.6,"reference":100.61,"gapPct":-0.009939369843956979,"liquidityUsd":445629.22,"volume24h":4381256.91,"status":"closed"}
{"t":1788570000,"symbol":"DELL","onchain":517.045,"reference":524.14,"gapPct":-1.353645972450114,"liquidityUsd":445498.63,"volume24h":416064.41,"status":"closed"}
{"t":1788570000,"symbol":"SLV","onchain":60.0037,"reference":59.82,"gapPct":0.3070879304580437,"liquidityUsd":426622.6,"volume24h":4178118.37,"status":"closed"}
{"t":1788570000,"symbol":"AAPL","onchain":320.77,"reference":319.97,"gapPct":0.2500234396974574,"liquidityUsd":412047.6,"volume24h":3034368.96,"status":"closed"}
{"t":1788570000,"symbol":"RBLX","onchain":43.19,"reference":43.31,"gapPct":-0.2770722696836863,"liquidityUsd":373957.79,"volume24h":3419510.42,"status":"closed"}
{"t":1788570000,"symbol":"SNDK","onchain":1719.3,"reference":1740,"gapPct":-1.1896551724137958,"liquidityUsd":329406.51,"volume24h":265823.73,"status":"closed"}
{"t":1788570000,"symbol":"NFLX","onchain":78.23,"reference":78.25,"gapPct":-0.02555910543130482,"liquidityUsd":292448.99,"volume24h":4641272.97,"status":"closed"}
{"t":1788570000,"symbol":"UPS","onchain":102.85,"reference":102.29,"gapPct":0.5474630951217011,"liquidityUsd":188411.74,"volume24h":5102393.43,"status":"closed"}
{"t":1788570000,"symbol":"SNAP","onchain":5.34,"reference":5.47,"gapPct":-2.3765996343692852,"liquidityUsd":186982.48,"volume24h":3072655.34,"status":"closed"}
{"t":1788570000,"symbol":"EWY","onchain":184.2,"reference":188.87,"gapPct":-2.472600201196599,"liquidityUsd":179356.52,"volume24h":830432.28,"status":"closed"}
{"t":1788570000,"symbol":"INDA","onchain":49.4,"reference":49.91,"gapPct":-1.0218393107593629,"liquidityUsd":175477.3,"volume24h":2408550.79,"status":"closed"}
{"t":1788570000,"symbol":"MRNA","onchain":144.72,"reference":145.55,"gapPct":-0.570250772930273,"liquidityUsd":150517.03,"volume24h":200839.8,"status":"closed"}
{"t":1788570000,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":146372.84,"volume24h":1185659.24,"status":"closed"}
{"t":1788570000,"symbol":"BABA","onchain":112.59,"reference":113.24,"gapPct":-0.5740021193924334,"liquidityUsd":139222.71,"volume24h":3328224.52,"status":"closed"}
{"t":1788570000,"symbol":"JNJ","onchain":275.58,"reference":275.23,"gapPct":0.1271663699451244,"liquidityUsd":137751.81,"volume24h":887096.34,"status":"closed"}
{"t":1788570000,"symbol":"SHOP","onchain":146.6,"reference":145.09,"gapPct":1.0407333379281762,"liquidityUsd":135786.51,"volume24h":1046612.82,"status":"closed"}
{"t":1788570000,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":126972.02,"volume24h":842909.04,"status":"closed"}
{"t":1788570000,"symbol":"AMD","onchain":475.49,"reference":477.57,"gapPct":-0.43553824570219735,"liquidityUsd":124635.98,"volume24h":906139.05,"status":"closed"}
{"t":1788570000,"symbol":"RIVN","onchain":19.34,"reference":15.74,"gapPct":22.871664548919945,"liquidityUsd":121149.13,"volume24h":1201704.12,"status":"closed"}
{"t":1788570000,"symbol":"BULL","onchain":10.31,"reference":9.74,"gapPct":5.852156057494869,"liquidityUsd":105826.08,"volume24h":2164893.6,"status":"closed"}
{"t":1788570000,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":90484.17,"volume24h":1559933.22,"status":"closed"}
{"t":1788570000,"symbol":"QUBT","onchain":7.91,"reference":8.01,"gapPct":-1.2484394506866372,"liquidityUsd":89551.79,"volume24h":810944.44,"status":"closed"}
{"t":1788570000,"symbol":"SNOW","onchain":327.48,"reference":337.18,"gapPct":-2.8768017082863717,"liquidityUsd":88591.15,"volume24h":694303.65,"status":"closed"}
{"t":1788570000,"symbol":"GLXY","onchain":27.064,"reference":26.33,"gapPct":2.7876946448917654,"liquidityUsd":87095.88,"volume24h":528904.35,"status":"closed"}
{"t":1788570000,"symbol":"ON","onchain":74.38,"reference":74.38,"gapPct":0,"liquidityUsd":85698.97,"volume24h":470782.59,"status":"closed"}
{"t":1788570000,"symbol":"CEG","onchain":291.66,"reference":298.96,"gapPct":-2.4417982338774267,"liquidityUsd":84797.18,"volume24h":50453.5,"status":"closed"}
{"t":1788570000,"symbol":"MRVL","onchain":221.095,"reference":223.55,"gapPct":-1.0981883247595672,"liquidityUsd":84687.32,"volume24h":547952.49,"status":"closed"}
{"t":1788570000,"symbol":"PFE","onchain":28.76,"reference":28.45,"gapPct":1.0896309314587076,"liquidityUsd":81732.46,"volume24h":1033650.68,"status":"closed"}
{"t":1788570000,"symbol":"HPE","onchain":52.85,"reference":52,"gapPct":1.6346153846153875,"liquidityUsd":76335.89,"volume24h":198172.62,"status":"closed"}
{"t":1788570000,"symbol":"NET","onchain":280.95,"reference":278.92,"gapPct":0.7278072565610113,"liquidityUsd":74816.06,"volume24h":693057,"status":"closed"}
{"t":1788570000,"symbol":"ZM","onchain":101.85,"reference":101.33,"gapPct":0.5131747754860319,"liquidityUsd":69093.35,"volume24h":25088.86,"status":"closed"}
{"t":1788570000,"symbol":"PENG","onchain":54.84,"reference":51.76,"gapPct":5.950540958268944,"liquidityUsd":67949.25,"volume24h":673310.92,"status":"closed"}
{"t":1788570000,"symbol":"BE","onchain":265.96,"reference":252.87,"gapPct":5.176572942618727,"liquidityUsd":66174.33,"volume24h":1432161.98,"status":"closed"}
{"t":1788570000,"symbol":"MSFT","onchain":499.15,"reference":499.7,"gapPct":-0.11006603962377655,"liquidityUsd":61840.54,"volume24h":1044160.32,"status":"closed"}
{"t":1788570000,"symbol":"BA","onchain":212.29,"reference":212.25,"gapPct":0.018845700824495663,"liquidityUsd":59369.37,"volume24h":1214660.74,"status":"closed"}
{"t":1788570000,"symbol":"WDAY","onchain":197.13,"reference":195.79,"gapPct":0.6844067623474148,"liquidityUsd":57004.8,"volume24h":184848.95,"status":"closed"}
{"t":1788570000,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788570000,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52655.98,"volume24h":31797.9,"status":"closed"}
{"t":1788570000,"symbol":"FIG","onchain":24.31,"reference":24.12,"gapPct":0.7877280265339872,"liquidityUsd":50667.7,"volume24h":1539443.47,"status":"closed"}
{"t":1788570000,"symbol":"GE","onchain":335.14,"reference":337.12,"gapPct":-0.5873279544375944,"liquidityUsd":49433.05,"volume24h":148518.89,"status":"closed"}
{"t":1788570000,"symbol":"CCL","onchain":23.78,"reference":23.51,"gapPct":1.1484474691620568,"liquidityUsd":42444.37,"volume24h":82844.23,"status":"closed"}
{"t":1788570000,"symbol":"RKLB","onchain":62.85,"reference":64.26,"gapPct":-2.194211017740435,"liquidityUsd":41705.17,"volume24h":55893.97,"status":"closed"}
{"t":1788570000,"symbol":"P","onchain":96.8,"reference":99.51,"gapPct":-2.7233443874987517,"liquidityUsd":41078.46,"volume24h":58835.42,"status":"closed"}
{"t":1788570000,"symbol":"USAR","onchain":17.44,"reference":17.61,"gapPct":-0.9653605905735272,"liquidityUsd":40805.26,"volume24h":276222.19,"status":"closed"}
{"t":1788570000,"symbol":"ELF","onchain":111.43,"reference":109.67,"gapPct":1.6048144433299945,"liquidityUsd":37542.17,"volume24h":193572.3,"status":"closed"}
{"t":1788570000,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34416.52,"volume24h":7085.12,"status":"closed"}
{"t":1788570000,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34406.65,"volume24h":117286.38,"status":"closed"}
{"t":1788570000,"symbol":"CVNA","onchain":72.85,"reference":74.59,"gapPct":-2.332752379675572,"liquidityUsd":32165.67,"volume24h":18693.59,"status":"closed"}
{"t":1788570000,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":7048.31,"status":"closed"}
{"t":1788570000,"symbol":"FIX","onchain":1623.42,"reference":1610.34,"gapPct":0.8122508290174844,"liquidityUsd":30481.56,"volume24h":72943.48,"status":"closed"}
{"t":1788570000,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":5573.66,"status":"closed"}
{"t":1788570000,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788570000,"symbol":"CRWV","onchain":89.56,"reference":89.36,"gapPct":0.22381378692927803,"liquidityUsd":27393.79,"volume24h":252569.42,"status":"closed"}
{"t":1788570000,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25861.13,"volume24h":154445.09,"status":"closed"}
{"t":1788570000,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50307.89,"status":"closed"}
{"t":1788570901,"symbol":"NVDA","onchain":230.22,"reference":230.36,"gapPct":-0.06077444000695206,"liquidityUsd":7304594.73,"volume24h":34828338.93,"status":"closed"}
{"t":1788570901,"symbol":"GLD","onchain":408.07,"reference":406.77,"gapPct":0.3195909236177721,"liquidityUsd":4545767.38,"volume24h":5552545.11,"status":"closed"}
{"t":1788570901,"symbol":"SPCX","onchain":148.31,"reference":147.95,"gapPct":0.24332544778642357,"liquidityUsd":2264693.17,"volume24h":55601382.81,"status":"closed"}
{"t":1788570901,"symbol":"CRCL","onchain":101.92,"reference":102.05,"gapPct":-0.1273885350318427,"liquidityUsd":1674080.58,"volume24h":12992032.46,"status":"closed"}
{"t":1788570901,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1589728.63,"volume24h":6998882.91,"status":"closed"}
{"t":1788570901,"symbol":"RDDT","onchain":154.91,"reference":154.46,"gapPct":0.2913375631231313,"liquidityUsd":1436733.37,"volume24h":1809186.05,"status":"closed"}
{"t":1788570901,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1425096.8,"volume24h":29076.4,"status":"closed"}
{"t":1788570901,"symbol":"HIMS","onchain":27.68,"reference":27.71,"gapPct":-0.10826416456153423,"liquidityUsd":1154376.35,"volume24h":6278466.07,"status":"closed"}
{"t":1788570901,"symbol":"MU","onchain":1011.86,"reference":1016.59,"gapPct":-0.4652809884024059,"liquidityUsd":1097533.83,"volume24h":3747933.7,"status":"closed"}
{"t":1788570901,"symbol":"MSTR","onchain":143.58,"reference":142.8,"gapPct":0.5462184873949587,"liquidityUsd":919777.25,"volume24h":7357964.41,"status":"closed"}
{"t":1788570901,"symbol":"QQQ","onchain":718.7,"reference":718.96,"gapPct":-0.03616334705685864,"liquidityUsd":914289.37,"volume24h":4689259.52,"status":"closed"}
{"t":1788570901,"symbol":"AMZN","onchain":258.56,"reference":258.51,"gapPct":0.019341611543078167,"liquidityUsd":771556.18,"volume24h":8323770.58,"status":"closed"}
{"t":1788570901,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":739225.11,"volume24h":43883095.89,"status":"closed"}
{"t":1788570901,"symbol":"COST","onchain":914.21,"reference":915.74,"gapPct":-0.16707799156965653,"liquidityUsd":736352.46,"volume24h":1418094.04,"status":"closed"}
{"t":1788570901,"symbol":"TSLA","onchain":353.69,"reference":354.08,"gapPct":-0.1101446000903712,"liquidityUsd":681866.83,"volume24h":2312582.1,"status":"closed"}
{"t":1788570901,"symbol":"DJT","onchain":9.042,"reference":9.02,"gapPct":0.24390243902439293,"liquidityUsd":612186.77,"volume24h":9104910.5,"status":"closed"}
{"t":1788570901,"symbol":"USO","onchain":141.4,"reference":141.96,"gapPct":-0.3944773175542422,"liquidityUsd":581310.78,"volume24h":1214826.59,"status":"closed"}
{"t":1788570901,"symbol":"META","onchain":613.89,"reference":616.77,"gapPct":-0.4669487815555224,"liquidityUsd":569689.63,"volume24h":2222920.99,"status":"closed"}
{"t":1788570901,"symbol":"GOOGL","onchain":338.97,"reference":338.46,"gapPct":0.15068250310230094,"liquidityUsd":547835.38,"volume24h":3973290.37,"status":"closed"}
{"t":1788570901,"symbol":"IBM","onchain":237.92,"reference":234.89,"gapPct":1.2899655157733412,"liquidityUsd":514659.52,"volume24h":3261478.92,"status":"closed"}
{"t":1788570901,"symbol":"LULU","onchain":100.77,"reference":100.61,"gapPct":0.15902991750322693,"liquidityUsd":478623.34,"volume24h":4433189.6,"status":"closed"}
{"t":1788570901,"symbol":"PLTR","onchain":174.5,"reference":174.33,"gapPct":0.09751620489874806,"liquidityUsd":452036.94,"volume24h":801418.19,"status":"closed"}
{"t":1788570901,"symbol":"TTWO","onchain":215.094,"reference":214.69,"gapPct":0.1881783036005386,"liquidityUsd":448209.98,"volume24h":1085506.52,"status":"closed"}
{"t":1788570901,"symbol":"TSM","onchain":426.71,"reference":428.91,"gapPct":-0.5129281201184503,"liquidityUsd":445853.73,"volume24h":1517082.89,"status":"closed"}
{"t":1788570901,"symbol":"DELL","onchain":516.81,"reference":524.14,"gapPct":-1.398481321784264,"liquidityUsd":445804.63,"volume24h":409390.28,"status":"closed"}
{"t":1788570901,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":433879.74,"volume24h":4186928.78,"status":"closed"}
{"t":1788570901,"symbol":"AAPL","onchain":320.7,"reference":319.97,"gapPct":0.22814638872393078,"liquidityUsd":411981.28,"volume24h":3044492.65,"status":"closed"}
{"t":1788570901,"symbol":"RBLX","onchain":43.19,"reference":43.31,"gapPct":-0.2770722696836863,"liquidityUsd":378954.96,"volume24h":3391007.22,"status":"closed"}
{"t":1788570901,"symbol":"SNDK","onchain":1721.042,"reference":1740,"gapPct":-1.0895402298850623,"liquidityUsd":329710.54,"volume24h":265204.17,"status":"closed"}
{"t":1788570901,"symbol":"MSFT","onchain":499.84,"reference":499.7,"gapPct":0.028016810086048904,"liquidityUsd":321091.98,"volume24h":1282472.25,"status":"closed"}
{"t":1788570901,"symbol":"NFLX","onchain":78.19,"reference":78.25,"gapPct":-0.07667731629393262,"liquidityUsd":310543.72,"volume24h":4646782.9,"status":"closed"}
{"t":1788570901,"symbol":"SNAP","onchain":5.34,"reference":5.47,"gapPct":-2.3765996343692852,"liquidityUsd":193011.61,"volume24h":3037364.99,"status":"closed"}
{"t":1788570901,"symbol":"UPS","onchain":102.9,"reference":102.29,"gapPct":0.5963437286147223,"liquidityUsd":188515.68,"volume24h":5102689.23,"status":"closed"}
{"t":1788570901,"symbol":"EWY","onchain":184.36,"reference":188.87,"gapPct":-2.3878858474082656,"liquidityUsd":179896.13,"volume24h":831322.11,"status":"closed"}
{"t":1788570901,"symbol":"INDA","onchain":49.41,"reference":49.91,"gapPct":-1.0018032458425166,"liquidityUsd":175509.91,"volume24h":2353697.87,"status":"closed"}
{"t":1788570901,"symbol":"BABA","onchain":112.65,"reference":113.24,"gapPct":-0.5210173083715905,"liquidityUsd":152755.28,"volume24h":3333505.7,"status":"closed"}
{"t":1788570901,"symbol":"MRNA","onchain":144.72,"reference":145.55,"gapPct":-0.570250772930273,"liquidityUsd":150517.03,"volume24h":199269.64,"status":"closed"}
{"t":1788570901,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":146358.03,"volume24h":1186949.3,"status":"closed"}
{"t":1788570901,"symbol":"SHOP","onchain":147.52,"reference":145.09,"gapPct":1.674822523950656,"liquidityUsd":145384.34,"volume24h":1101398.93,"status":"closed"}
{"t":1788570901,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":127036.28,"volume24h":841180.9,"status":"closed"}
{"t":1788570901,"symbol":"AMD","onchain":474.84,"reference":477.57,"gapPct":-0.5716439474841423,"liquidityUsd":124495.66,"volume24h":907088.08,"status":"closed"}
{"t":1788570901,"symbol":"RIVN","onchain":16.75,"reference":15.74,"gapPct":6.41677255400254,"liquidityUsd":118326.44,"volume24h":1212508.47,"status":"closed"}
{"t":1788570901,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":105879.29,"volume24h":2188400.78,"status":"closed"}
{"t":1788570901,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":89938.49,"volume24h":1555847.53,"status":"closed"}
{"t":1788570901,"symbol":"QUBT","onchain":7.89,"reference":8.01,"gapPct":-1.4981273408239715,"liquidityUsd":89440.36,"volume24h":813239.94,"status":"closed"}
{"t":1788570901,"symbol":"SNOW","onchain":327.48,"reference":337.18,"gapPct":-2.8768017082863717,"liquidityUsd":88591.15,"volume24h":692854.42,"status":"closed"}
{"t":1788570901,"symbol":"GLXY","onchain":27.16,"reference":26.33,"gapPct":3.1522977592100334,"liquidityUsd":87165.97,"volume24h":532100.81,"status":"closed"}
{"t":1788570901,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":85692.25,"volume24h":470629.17,"status":"closed"}
{"t":1788570901,"symbol":"CEG","onchain":291.66,"reference":298.96,"gapPct":-2.4417982338774267,"liquidityUsd":84797.18,"volume24h":50447.51,"status":"closed"}
{"t":1788570901,"symbol":"MRVL","onchain":221.04,"reference":223.55,"gapPct":-1.1227913218519432,"liquidityUsd":84681.97,"volume24h":542729.84,"status":"closed"}
{"t":1788570901,"symbol":"PFE","onchain":28.77,"reference":28.45,"gapPct":1.1247803163444652,"liquidityUsd":77517.82,"volume24h":1076625.17,"status":"closed"}
{"t":1788570901,"symbol":"HPE","onchain":52.86,"reference":52,"gapPct":1.6538461538461526,"liquidityUsd":76356.04,"volume24h":198133.71,"status":"closed"}
{"t":1788570901,"symbol":"NET","onchain":280.95,"reference":278.92,"gapPct":0.7278072565610113,"liquidityUsd":74816.06,"volume24h":690910.53,"status":"closed"}
{"t":1788570901,"symbol":"ZM","onchain":101.66,"reference":101.33,"gapPct":0.32566860751998256,"liquidityUsd":69009.85,"volume24h":25248.09,"status":"closed"}
{"t":1788570901,"symbol":"PENG","onchain":53.97,"reference":51.76,"gapPct":4.2697063369397235,"liquidityUsd":67602.35,"volume24h":664574.88,"status":"closed"}
{"t":1788570901,"symbol":"BE","onchain":265.38,"reference":252.87,"gapPct":4.947206074267407,"liquidityUsd":66115.59,"volume24h":1432276.2,"status":"closed"}
{"t":1788570901,"symbol":"BA","onchain":212.31,"reference":212.25,"gapPct":0.028268551236750185,"liquidityUsd":59374.06,"volume24h":1215377.12,"status":"closed"}
{"t":1788570901,"symbol":"WDAY","onchain":197.13,"reference":195.79,"gapPct":0.6844067623474148,"liquidityUsd":57004.8,"volume24h":184756.4,"status":"closed"}
{"t":1788570901,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788570901,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52655.98,"volume24h":31401.18,"status":"closed"}
{"t":1788570901,"symbol":"FIG","onchain":24.42,"reference":24.12,"gapPct":1.243781094527366,"liquidityUsd":50856.02,"volume24h":1545890.73,"status":"closed"}
{"t":1788570901,"symbol":"USAR","onchain":17.38,"reference":17.61,"gapPct":-1.3060760931289064,"liquidityUsd":44016.37,"volume24h":277728.02,"status":"closed"}
{"t":1788570901,"symbol":"GE","onchain":332.12,"reference":337.12,"gapPct":-1.4831514000949217,"liquidityUsd":43914.39,"volume24h":152938.84,"status":"closed"}
{"t":1788570901,"symbol":"CCL","onchain":23.76,"reference":23.51,"gapPct":1.0633772862611655,"liquidityUsd":42421.95,"volume24h":83132.59,"status":"closed"}
{"t":1788570901,"symbol":"RKLB","onchain":62.85,"reference":64.26,"gapPct":-2.194211017740435,"liquidityUsd":41705.17,"volume24h":55893.97,"status":"closed"}
{"t":1788570901,"symbol":"P","onchain":97.36,"reference":99.51,"gapPct":-2.1605868756908913,"liquidityUsd":41189.14,"volume24h":59625.66,"status":"closed"}
{"t":1788570901,"symbol":"ELF","onchain":111.43,"reference":109.67,"gapPct":1.6048144433299945,"liquidityUsd":37542.17,"volume24h":193572.3,"status":"closed"}
{"t":1788570901,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34418.1,"volume24h":117348.97,"status":"closed"}
{"t":1788570901,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34416.52,"volume24h":7085.12,"status":"closed"}
{"t":1788570901,"symbol":"CVNA","onchain":72.91,"reference":74.59,"gapPct":-2.252312642445377,"liquidityUsd":32194.3,"volume24h":18491.02,"status":"closed"}
{"t":1788570901,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":6926.17,"status":"closed"}
{"t":1788570901,"symbol":"FIX","onchain":1623.42,"reference":1610.34,"gapPct":0.8122508290174844,"liquidityUsd":30481.56,"volume24h":71600.48,"status":"closed"}
{"t":1788570901,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":4882.93,"status":"closed"}
{"t":1788570901,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788570901,"symbol":"CRWV","onchain":89.88,"reference":89.36,"gapPct":0.5819158460161101,"liquidityUsd":27431.05,"volume24h":253444.25,"status":"closed"}
{"t":1788570901,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":25854.13,"volume24h":156799.54,"status":"closed"}
{"t":1788570901,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50307.89,"status":"closed"}
{"t":1788571800,"symbol":"NVDA","onchain":230.26,"reference":230.36,"gapPct":-0.04341031429068533,"liquidityUsd":7405108.05,"volume24h":35345731.7,"status":"closed"}
{"t":1788571800,"symbol":"GLD","onchain":408.068,"reference":406.77,"gapPct":0.31909924527374234,"liquidityUsd":4545765.37,"volume24h":5539896.63,"status":"closed"}
{"t":1788571800,"symbol":"SPCX","onchain":148.27,"reference":147.95,"gapPct":0.21628928692127178,"liquidityUsd":2264426.69,"volume24h":56217770.19,"status":"closed"}
{"t":1788571800,"symbol":"CRCL","onchain":101.95,"reference":102.05,"gapPct":-0.09799118079372299,"liquidityUsd":1678732.9,"volume24h":10896786.41,"status":"closed"}
{"t":1788571800,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":1589821.03,"volume24h":7053131.49,"status":"closed"}
{"t":1788571800,"symbol":"RDDT","onchain":154.88,"reference":154.46,"gapPct":0.27191505891492135,"liquidityUsd":1437038.72,"volume24h":1798536.98,"status":"closed"}
{"t":1788571800,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1423907.29,"volume24h":29368.77,"status":"closed"}
{"t":1788571800,"symbol":"HIMS","onchain":27.68,"reference":27.71,"gapPct":-0.10826416456153423,"liquidityUsd":1157415.83,"volume24h":6311735.93,"status":"closed"}
{"t":1788571800,"symbol":"MU","onchain":1011.85,"reference":1016.59,"gapPct":-0.4662646691389851,"liquidityUsd":1103255.77,"volume24h":3663641.54,"status":"closed"}
{"t":1788571800,"symbol":"MSTR","onchain":143.34,"reference":142.8,"gapPct":0.37815126050419606,"liquidityUsd":928961.6,"volume24h":7339359.81,"status":"closed"}
{"t":1788571800,"symbol":"QQQ","onchain":718.71,"reference":718.96,"gapPct":-0.034772449093134525,"liquidityUsd":914295.97,"volume24h":4592499.71,"status":"closed"}
{"t":1788571800,"symbol":"AMZN","onchain":258.55,"reference":258.51,"gapPct":0.015473289234466933,"liquidityUsd":771553.69,"volume24h":8327666.25,"status":"closed"}
{"t":1788571800,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":738921.66,"volume24h":43962986.94,"status":"closed"}
{"t":1788571800,"symbol":"COST","onchain":913.34,"reference":915.74,"gapPct":-0.26208312403083595,"liquidityUsd":735874.92,"volume24h":1413451.09,"status":"closed"}
{"t":1788571800,"symbol":"TSLA","onchain":353.58,"reference":354.08,"gapPct":-0.14121102575689112,"liquidityUsd":681755.95,"volume24h":2317054.15,"status":"closed"}
{"t":1788571800,"symbol":"DJT","onchain":9.036,"reference":9.02,"gapPct":0.17738359201773854,"liquidityUsd":611285.96,"volume24h":9100288.91,"status":"closed"}
{"t":1788571800,"symbol":"USO","onchain":141.16,"reference":141.96,"gapPct":-0.5635390250774945,"liquidityUsd":580921.09,"volume24h":1231488.76,"status":"closed"}
{"t":1788571800,"symbol":"META","onchain":613.3,"reference":616.77,"gapPct":-0.5626084277769715,"liquidityUsd":569197.39,"volume24h":2220143.8,"status":"closed"}
{"t":1788571800,"symbol":"GOOGL","onchain":338.97,"reference":338.46,"gapPct":0.15068250310230094,"liquidityUsd":547838.97,"volume24h":3966840.59,"status":"closed"}
{"t":1788571800,"symbol":"IBM","onchain":237.74,"reference":234.89,"gapPct":1.2133339009749342,"liquidityUsd":503547.65,"volume24h":3259088,"status":"closed"}
{"t":1788571800,"symbol":"LULU","onchain":100.81,"reference":100.61,"gapPct":0.1987873968790407,"liquidityUsd":502830.61,"volume24h":4501355.12,"status":"closed"}
{"t":1788571800,"symbol":"TTWO","onchain":215.087,"reference":214.69,"gapPct":0.1849177884391408,"liquidityUsd":448202.93,"volume24h":1081640.02,"status":"closed"}
{"t":1788571800,"symbol":"DELL","onchain":516.78,"reference":524.14,"gapPct":-1.4042049834013839,"liquidityUsd":445794.5,"volume24h":407582.3,"status":"closed"}
{"t":1788571800,"symbol":"TSM","onchain":426.46,"reference":428.91,"gapPct":-0.5712154064955457,"liquidityUsd":444240.64,"volume24h":1511725.66,"status":"closed"}
{"t":1788571800,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":433925.83,"volume24h":4201193.45,"status":"closed"}
{"t":1788571800,"symbol":"PLTR","onchain":174.43,"reference":174.33,"gapPct":0.05736247346985275,"liquidityUsd":425002,"volume24h":800489.13,"status":"closed"}
{"t":1788571800,"symbol":"AAPL","onchain":320.71,"reference":319.97,"gapPct":0.23127168172014634,"liquidityUsd":412002.63,"volume24h":3056290.22,"status":"closed"}
{"t":1788571800,"symbol":"RBLX","onchain":43.16,"reference":43.31,"gapPct":-0.3463403371046079,"liquidityUsd":357075.89,"volume24h":3389150.18,"status":"closed"}
{"t":1788571800,"symbol":"SNDK","onchain":1721.66,"reference":1740,"gapPct":-1.0540229885057424,"liquidityUsd":329557.18,"volume24h":267097.89,"status":"closed"}
{"t":1788571800,"symbol":"MSFT","onchain":500.068,"reference":499.7,"gapPct":0.07364418651190614,"liquidityUsd":321213.54,"volume24h":1284835.76,"status":"closed"}
{"t":1788571800,"symbol":"AMD","onchain":474.59,"reference":477.57,"gapPct":-0.623992294323349,"liquidityUsd":316780.06,"volume24h":899792.23,"status":"closed"}
{"t":1788571800,"symbol":"NFLX","onchain":78.12,"reference":78.25,"gapPct":-0.16613418530350857,"liquidityUsd":310276.19,"volume24h":4654988.15,"status":"closed"}
{"t":1788571800,"symbol":"SNAP","onchain":5.33,"reference":5.47,"gapPct":-2.5594149908592265,"liquidityUsd":196354.8,"volume24h":3026848.56,"status":"closed"}
{"t":1788571800,"symbol":"UPS","onchain":102.82,"reference":102.29,"gapPct":0.5181347150258939,"liquidityUsd":188477.88,"volume24h":5106860.95,"status":"closed"}
{"t":1788571800,"symbol":"EWY","onchain":184.24,"reference":188.87,"gapPct":-2.451421612749508,"liquidityUsd":181631.39,"volume24h":831615.25,"status":"closed"}
{"t":1788571800,"symbol":"INDA","onchain":49.39,"reference":49.91,"gapPct":-1.0418753756762094,"liquidityUsd":175435.06,"volume24h":2320741.23,"status":"closed"}
{"t":1788571800,"symbol":"BABA","onchain":112.65,"reference":113.24,"gapPct":-0.5210173083715905,"liquidityUsd":152764.97,"volume24h":3337591.21,"status":"closed"}
{"t":1788571800,"symbol":"MRNA","onchain":144.91,"reference":145.55,"gapPct":-0.43971143936792495,"liquidityUsd":150665.26,"volume24h":200952.38,"status":"closed"}
{"t":1788571800,"symbol":"SHOP","onchain":147.34,"reference":145.09,"gapPct":1.550761596250603,"liquidityUsd":147341.37,"volume24h":1110055.58,"status":"closed"}
{"t":1788571800,"symbol":"BB","onchain":7.63,"reference":7.7,"gapPct":-0.9090909090909127,"liquidityUsd":146238.65,"volume24h":1190758.42,"status":"closed"}
{"t":1788571800,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127059.87,"volume24h":839828.33,"status":"closed"}
{"t":1788571800,"symbol":"RIVN","onchain":18.73,"reference":15.74,"gapPct":18.996188055908515,"liquidityUsd":121458.51,"volume24h":1192706.62,"status":"closed"}
{"t":1788571800,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":106642.87,"volume24h":2250192.49,"status":"closed"}
{"t":1788571800,"symbol":"PFE","onchain":28.81,"reference":28.45,"gapPct":1.26537785588752,"liquidityUsd":96951.66,"volume24h":1193599.29,"status":"closed"}
{"t":1788571800,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":90807.85,"volume24h":1561573.4,"status":"closed"}
{"t":1788571800,"symbol":"QUBT","onchain":7.87,"reference":8.01,"gapPct":-1.7478152309612942,"liquidityUsd":89317.8,"volume24h":796825.34,"status":"closed"}
{"t":1788571800,"symbol":"SNOW","onchain":327.48,"reference":337.18,"gapPct":-2.8768017082863717,"liquidityUsd":88591.15,"volume24h":692854.42,"status":"closed"}
{"t":1788571800,"symbol":"GLXY","onchain":27.16,"reference":26.33,"gapPct":3.1522977592100334,"liquidityUsd":87165.97,"volume24h":532100.81,"status":"closed"}
{"t":1788571800,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":85680.97,"volume24h":470542.21,"status":"closed"}
{"t":1788571800,"symbol":"CEG","onchain":292.33,"reference":298.96,"gapPct":-2.2176879850147166,"liquidityUsd":84923.2,"volume24h":52025.18,"status":"closed"}
{"t":1788571800,"symbol":"MRVL","onchain":221.04,"reference":223.55,"gapPct":-1.1227913218519432,"liquidityUsd":84681.97,"volume24h":539068.36,"status":"closed"}
{"t":1788571800,"symbol":"HPE","onchain":52.86,"reference":52,"gapPct":1.6538461538461526,"liquidityUsd":76356.04,"volume24h":198099.66,"status":"closed"}
{"t":1788571800,"symbol":"NET","onchain":280.98,"reference":278.92,"gapPct":0.7385630288254704,"liquidityUsd":74824.52,"volume24h":688573.1,"status":"closed"}
{"t":1788571800,"symbol":"ZM","onchain":101.66,"reference":101.33,"gapPct":0.32566860751998256,"liquidityUsd":69009.85,"volume24h":25211.25,"status":"closed"}
{"t":1788571800,"symbol":"PENG","onchain":53.29,"reference":51.76,"gapPct":2.955950540958271,"liquidityUsd":67949.35,"volume24h":639831.99,"status":"closed"}
{"t":1788571800,"symbol":"BE","onchain":265.66,"reference":252.87,"gapPct":5.0579349072646105,"liquidityUsd":66148.94,"volume24h":1426905.07,"status":"closed"}
{"t":1788571800,"symbol":"BA","onchain":212.23,"reference":212.25,"gapPct":-0.009422850412254526,"liquidityUsd":59362.52,"volume24h":1215651.1,"status":"closed"}
{"t":1788571800,"symbol":"WDAY","onchain":197.13,"reference":195.79,"gapPct":0.6844067623474148,"liquidityUsd":57004.8,"volume24h":183608.31,"status":"closed"}
{"t":1788571800,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788571800,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52655.98,"volume24h":31401.18,"status":"closed"}
{"t":1788571800,"symbol":"FIG","onchain":24.46,"reference":24.12,"gapPct":1.4096185737976776,"liquidityUsd":50940.84,"volume24h":1548745.45,"status":"closed"}
{"t":1788571800,"symbol":"USAR","onchain":17.38,"reference":17.61,"gapPct":-1.3060760931289064,"liquidityUsd":44019.17,"volume24h":277438.78,"status":"closed"}
{"t":1788571800,"symbol":"GE","onchain":332.36,"reference":337.12,"gapPct":-1.4119601328903628,"liquidityUsd":43943.21,"volume24h":153038.91,"status":"closed"}
{"t":1788571800,"symbol":"CCL","onchain":23.76,"reference":23.51,"gapPct":1.0633772862611655,"liquidityUsd":42421.95,"volume24h":80545.48,"status":"closed"}
{"t":1788571800,"symbol":"RKLB","onchain":62.91,"reference":64.26,"gapPct":-2.1008403361344667,"liquidityUsd":41738.09,"volume24h":54999.37,"status":"closed"}
{"t":1788571800,"symbol":"P","onchain":97.36,"reference":99.51,"gapPct":-2.1605868756908913,"liquidityUsd":41189.14,"volume24h":59533.84,"status":"closed"}
{"t":1788571800,"symbol":"ELF","onchain":111.23,"reference":109.67,"gapPct":1.422449165678857,"liquidityUsd":37503.81,"volume24h":193795.2,"status":"closed"}
{"t":1788571800,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34418.1,"volume24h":117348.97,"status":"closed"}
{"t":1788571800,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34416.52,"volume24h":7085.12,"status":"closed"}
{"t":1788571800,"symbol":"CVNA","onchain":72.95,"reference":74.59,"gapPct":-2.198686150958574,"liquidityUsd":32207.65,"volume24h":18564.14,"status":"closed"}
{"t":1788571800,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":6747.91,"status":"closed"}
{"t":1788571800,"symbol":"FIX","onchain":1623.42,"reference":1610.34,"gapPct":0.8122508290174844,"liquidityUsd":30481.56,"volume24h":70830.11,"status":"closed"}
{"t":1788571800,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":4372.83,"status":"closed"}
{"t":1788571800,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788571800,"symbol":"CRWV","onchain":89.88,"reference":89.36,"gapPct":0.5819158460161101,"liquidityUsd":27431.05,"volume24h":253444.25,"status":"closed"}
{"t":1788571800,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25869.19,"volume24h":158033.82,"status":"closed"}
{"t":1788571800,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50246.35,"status":"closed"}
{"t":1788572700,"symbol":"NVDA","onchain":230.37,"reference":230.36,"gapPct":0.004341031429063598,"liquidityUsd":7422421.34,"volume24h":35453488.13,"status":"closed"}
{"t":1788572700,"symbol":"GLD","onchain":408.069,"reference":406.77,"gapPct":0.3193450844457642,"liquidityUsd":4540238.3,"volume24h":5538815.59,"status":"closed"}
{"t":1788572700,"symbol":"SPCX","onchain":148.32,"reference":147.95,"gapPct":0.2500844880027067,"liquidityUsd":2277063.19,"volume24h":56900822.49,"status":"closed"}
{"t":1788572700,"symbol":"CRCL","onchain":101.92,"reference":102.05,"gapPct":-0.1273885350318427,"liquidityUsd":1698243.5,"volume24h":7649657.67,"status":"closed"}
{"t":1788572700,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1589965.39,"volume24h":7074741.35,"status":"closed"}
{"t":1788572700,"symbol":"RDDT","onchain":154.87,"reference":154.46,"gapPct":0.26544089084552414,"liquidityUsd":1437002.65,"volume24h":1791655.7,"status":"closed"}
{"t":1788572700,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1423309.66,"volume24h":29504.33,"status":"closed"}
{"t":1788572700,"symbol":"HIMS","onchain":27.7,"reference":27.71,"gapPct":-0.03608805485384902,"liquidityUsd":1158040.91,"volume24h":6339814.08,"status":"closed"}
{"t":1788572700,"symbol":"MU","onchain":1012.71,"reference":1016.59,"gapPct":-0.3816681257930921,"liquidityUsd":1105485.21,"volume24h":3644258.36,"status":"closed"}
{"t":1788572700,"symbol":"MSTR","onchain":143.47,"reference":142.8,"gapPct":0.46918767507001924,"liquidityUsd":928782.99,"volume24h":7348834.55,"status":"closed"}
{"t":1788572700,"symbol":"QQQ","onchain":718.58,"reference":718.96,"gapPct":-0.052854122621563845,"liquidityUsd":914240.88,"volume24h":4596573.51,"status":"closed"}
{"t":1788572700,"symbol":"AMZN","onchain":258.55,"reference":258.51,"gapPct":0.015473289234466933,"liquidityUsd":771561.18,"volume24h":8327255.8,"status":"closed"}
{"t":1788572700,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":739314.3,"volume24h":44129893.46,"status":"closed"}
{"t":1788572700,"symbol":"COST","onchain":913.55,"reference":915.74,"gapPct":-0.239150850678146,"liquidityUsd":736003.81,"volume24h":1380836.04,"status":"closed"}
{"t":1788572700,"symbol":"TSLA","onchain":353.61,"reference":354.08,"gapPct":-0.13273836421146928,"liquidityUsd":681818.16,"volume24h":2305636.14,"status":"closed"}
{"t":1788572700,"symbol":"DJT","onchain":9.045,"reference":9.02,"gapPct":0.2771618625277201,"liquidityUsd":638250.26,"volume24h":9070280.72,"status":"closed"}
{"t":1788572700,"symbol":"USO","onchain":141.47,"reference":141.96,"gapPct":-0.345167652859967,"liquidityUsd":581512.58,"volume24h":1241944.07,"status":"closed"}
{"t":1788572700,"symbol":"META","onchain":613.68,"reference":616.77,"gapPct":-0.5009971302106185,"liquidityUsd":569550.29,"volume24h":2218623.91,"status":"closed"}
{"t":1788572700,"symbol":"GOOGL","onchain":339.0014,"reference":338.46,"gapPct":0.15995981799917572,"liquidityUsd":547863.79,"volume24h":3965712.5,"status":"closed"}
{"t":1788572700,"symbol":"LULU","onchain":100.84,"reference":100.61,"gapPct":0.2286055064108975,"liquidityUsd":523348.54,"volume24h":4623390.85,"status":"closed"}
{"t":1788572700,"symbol":"IBM","onchain":237.97,"reference":234.89,"gapPct":1.311252075439573,"liquidityUsd":452524.06,"volume24h":3259553.12,"status":"closed"}
{"t":1788572700,"symbol":"TTWO","onchain":215.086,"reference":214.69,"gapPct":0.18445200055895244,"liquidityUsd":448201.81,"volume24h":1079082.7,"status":"closed"}
{"t":1788572700,"symbol":"DELL","onchain":517.18,"reference":524.14,"gapPct":-1.3278894951730524,"liquidityUsd":445969.01,"volume24h":408316.16,"status":"closed"}
{"t":1788572700,"symbol":"TSM","onchain":427.87,"reference":428.91,"gapPct":-0.24247511132872174,"liquidityUsd":436387.15,"volume24h":1538059.51,"status":"closed"}
{"t":1788572700,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":432526.15,"volume24h":4219641.58,"status":"closed"}
{"t":1788572700,"symbol":"PLTR","onchain":174.58,"reference":174.33,"gapPct":0.14340618367464003,"liquidityUsd":425389.76,"volume24h":796951.35,"status":"closed"}
{"t":1788572700,"symbol":"AAPL","onchain":320.6,"reference":319.97,"gapPct":0.19689345876175746,"liquidityUsd":411900.1,"volume24h":3053641.01,"status":"closed"}
{"t":1788572700,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":349200.38,"volume24h":3355370.98,"status":"closed"}
{"t":1788572700,"symbol":"SNDK","onchain":1720.56,"reference":1740,"gapPct":-1.117241379310348,"liquidityUsd":329430.61,"volume24h":266023.81,"status":"closed"}
{"t":1788572700,"symbol":"MSFT","onchain":499.94,"reference":499.7,"gapPct":0.048028817290376044,"liquidityUsd":321225.8,"volume24h":1277677.76,"status":"closed"}
{"t":1788572700,"symbol":"AMD","onchain":474.51,"reference":477.57,"gapPct":-0.6407437653118919,"liquidityUsd":316716.5,"volume24h":899933.17,"status":"closed"}
{"t":1788572700,"symbol":"NFLX","onchain":78.062,"reference":78.25,"gapPct":-0.24025559105431615,"liquidityUsd":308390.28,"volume24h":4664350.53,"status":"closed"}
{"t":1788572700,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":197021.27,"volume24h":3012814.57,"status":"closed"}
{"t":1788572700,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":188683.98,"volume24h":5114164.78,"status":"closed"}
{"t":1788572700,"symbol":"EWY","onchain":184.48,"reference":188.87,"gapPct":-2.324350082067038,"liquidityUsd":181821.67,"volume24h":834305.56,"status":"closed"}
{"t":1788572700,"symbol":"INDA","onchain":49.39,"reference":49.91,"gapPct":-1.0418753756762094,"liquidityUsd":175474.21,"volume24h":2288295.51,"status":"closed"}
{"t":1788572700,"symbol":"BABA","onchain":112.62,"reference":113.24,"gapPct":-0.547509713882012,"liquidityUsd":162651.87,"volume24h":3339024.05,"status":"closed"}
{"t":1788572700,"symbol":"SHOP","onchain":147.4,"reference":145.09,"gapPct":1.5921152388172872,"liquidityUsd":159740.9,"volume24h":1120308.38,"status":"closed"}
{"t":1788572700,"symbol":"MRNA","onchain":144.91,"reference":145.55,"gapPct":-0.43971143936792495,"liquidityUsd":150665.26,"volume24h":200483.43,"status":"closed"}
{"t":1788572700,"symbol":"BB","onchain":7.63,"reference":7.7,"gapPct":-0.9090909090909127,"liquidityUsd":148190.11,"volume24h":1192189.56,"status":"closed"}
{"t":1788572700,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127059.87,"volume24h":836339,"status":"closed"}
{"t":1788572700,"symbol":"RIVN","onchain":16.64,"reference":15.74,"gapPct":5.717916137229989,"liquidityUsd":123055.19,"volume24h":1208176.21,"status":"closed"}
{"t":1788572700,"symbol":"BULL","onchain":10.32,"reference":9.74,"gapPct":5.954825462012321,"liquidityUsd":108160.54,"volume24h":2271507.06,"status":"closed"}
{"t":1788572700,"symbol":"PFE","onchain":28.79,"reference":28.45,"gapPct":1.1950790861159926,"liquidityUsd":97028.39,"volume24h":1222844.47,"status":"closed"}
{"t":1788572700,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":90894.8,"volume24h":1563512.9,"status":"closed"}
{"t":1788572700,"symbol":"QUBT","onchain":7.86,"reference":8.01,"gapPct":-1.872659176029956,"liquidityUsd":89298.45,"volume24h":803702.98,"status":"closed"}
{"t":1788572700,"symbol":"SNOW","onchain":327.48,"reference":337.18,"gapPct":-2.8768017082863717,"liquidityUsd":88591.15,"volume24h":692854.42,"status":"closed"}
{"t":1788572700,"symbol":"GLXY","onchain":27.16,"reference":26.33,"gapPct":3.1522977592100334,"liquidityUsd":87165.97,"volume24h":532100.81,"status":"closed"}
{"t":1788572700,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":85680.97,"volume24h":467105.03,"status":"closed"}
{"t":1788572700,"symbol":"CEG","onchain":292.33,"reference":298.96,"gapPct":-2.2176879850147166,"liquidityUsd":84923.2,"volume24h":52007.7,"status":"closed"}
{"t":1788572700,"symbol":"HPE","onchain":52.86,"reference":52,"gapPct":1.6538461538461526,"liquidityUsd":76356.04,"volume24h":197727.93,"status":"closed"}
{"t":1788572700,"symbol":"NET","onchain":281.16,"reference":278.92,"gapPct":0.8030976624121644,"liquidityUsd":74860.13,"volume24h":688431.57,"status":"closed"}
{"t":1788572700,"symbol":"ZM","onchain":101.66,"reference":101.33,"gapPct":0.32566860751998256,"liquidityUsd":69009.85,"volume24h":24982.41,"status":"closed"}
{"t":1788572700,"symbol":"PENG","onchain":53.19,"reference":51.76,"gapPct":2.76275115919629,"liquidityUsd":67904.96,"volume24h":638318.87,"status":"closed"}
{"t":1788572700,"symbol":"BE","onchain":264.96,"reference":252.87,"gapPct":4.781112824771612,"liquidityUsd":66072.63,"volume24h":1425818.21,"status":"closed"}
{"t":1788572700,"symbol":"MRVL","onchain":221.0021,"reference":223.55,"gapPct":-1.1397450234846782,"liquidityUsd":65143.68,"volume24h":534867.23,"status":"closed"}
{"t":1788572700,"symbol":"BA","onchain":211.6,"reference":212.25,"gapPct":-0.3062426383981181,"liquidityUsd":59276.85,"volume24h":1217587.15,"status":"closed"}
{"t":1788572700,"symbol":"WDAY","onchain":197.13,"reference":195.79,"gapPct":0.6844067623474148,"liquidityUsd":57004.8,"volume24h":183388.89,"status":"closed"}
{"t":1788572700,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788572700,"symbol":"FIG","onchain":24.46,"reference":24.12,"gapPct":1.4096185737976776,"liquidityUsd":55094.13,"volume24h":1553075.6,"status":"closed"}
{"t":1788572700,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52655.98,"volume24h":31401.18,"status":"closed"}
{"t":1788572700,"symbol":"USAR","onchain":17.41,"reference":17.61,"gapPct":-1.135718341851217,"liquidityUsd":44058.03,"volume24h":277709.02,"status":"closed"}
{"t":1788572700,"symbol":"GE","onchain":332.27,"reference":337.12,"gapPct":-1.4386568580920807,"liquidityUsd":43933.1,"volume24h":153097.1,"status":"closed"}
{"t":1788572700,"symbol":"CCL","onchain":23.76,"reference":23.51,"gapPct":1.0633772862611655,"liquidityUsd":42421.95,"volume24h":77539.88,"status":"closed"}
{"t":1788572700,"symbol":"RKLB","onchain":62.91,"reference":64.26,"gapPct":-2.1008403361344667,"liquidityUsd":41738.09,"volume24h":54999.37,"status":"closed"}
{"t":1788572700,"symbol":"P","onchain":97.36,"reference":99.51,"gapPct":-2.1605868756908913,"liquidityUsd":41189.14,"volume24h":59533.84,"status":"closed"}
{"t":1788572700,"symbol":"ELF","onchain":111.78,"reference":109.67,"gapPct":1.923953679219476,"liquidityUsd":37603.03,"volume24h":194581.14,"status":"closed"}
{"t":1788572700,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34416.52,"volume24h":7085.12,"status":"closed"}
{"t":1788572700,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34394.2,"volume24h":116441.57,"status":"closed"}
{"t":1788572700,"symbol":"CVNA","onchain":72.27,"reference":74.59,"gapPct":-3.1103365062340895,"liquidityUsd":31947.84,"volume24h":21419.31,"status":"closed"}
{"t":1788572700,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":6747.91,"status":"closed"}
{"t":1788572700,"symbol":"FIX","onchain":1623.42,"reference":1610.34,"gapPct":0.8122508290174844,"liquidityUsd":30481.56,"volume24h":68598.95,"status":"closed"}
{"t":1788572700,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788572700,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788572700,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":25837.18,"volume24h":158157.02,"status":"closed"}
{"t":1788572700,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50229,"status":"closed"}
{"t":1788573600,"symbol":"NVDA","onchain":230.41,"reference":230.36,"gapPct":0.021705157145330327,"liquidityUsd":7480082.91,"volume24h":35475122.29,"status":"closed"}
{"t":1788573600,"symbol":"GLD","onchain":408.071,"reference":406.77,"gapPct":0.3198367627897939,"liquidityUsd":4542484.57,"volume24h":5342311.07,"status":"closed"}
{"t":1788573600,"symbol":"SPCX","onchain":148.35,"reference":147.95,"gapPct":0.2703616086515754,"liquidityUsd":2317909.02,"volume24h":57273383.4,"status":"closed"}
{"t":1788573600,"symbol":"CRCL","onchain":101.88,"reference":102.05,"gapPct":-0.16658500734934023,"liquidityUsd":1698080.66,"volume24h":6650979.49,"status":"closed"}
{"t":1788573600,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1591910.78,"volume24h":7075972.02,"status":"closed"}
{"t":1788573600,"symbol":"RDDT","onchain":154.86,"reference":154.46,"gapPct":0.2589667227761269,"liquidityUsd":1436423.9,"volume24h":1765757.22,"status":"closed"}
{"t":1788573600,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1423832.44,"volume24h":29633.15,"status":"closed"}
{"t":1788573600,"symbol":"HIMS","onchain":27.71,"reference":27.71,"gapPct":0,"liquidityUsd":1139136.27,"volume24h":6356686.74,"status":"closed"}
{"t":1788573600,"symbol":"MU","onchain":1013.43,"reference":1016.59,"gapPct":-0.31084311275933085,"liquidityUsd":1105772.69,"volume24h":3658656.95,"status":"closed"}
{"t":1788573600,"symbol":"MSTR","onchain":143.48,"reference":142.8,"gapPct":0.47619047619046107,"liquidityUsd":928531.08,"volume24h":7369336.55,"status":"closed"}
{"t":1788573600,"symbol":"QQQ","onchain":718.69,"reference":718.96,"gapPct":-0.03755424502058276,"liquidityUsd":914309.28,"volume24h":4587565.81,"status":"closed"}
{"t":1788573600,"symbol":"AMZN","onchain":258.59,"reference":258.51,"gapPct":0.030946578468911873,"liquidityUsd":777144.11,"volume24h":8342895.51,"status":"closed"}
{"t":1788573600,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":745451.57,"volume24h":44393465.57,"status":"closed"}
{"t":1788573600,"symbol":"COST","onchain":913.56,"reference":915.74,"gapPct":-0.23805883766135189,"liquidityUsd":734052.13,"volume24h":1325977.33,"status":"closed"}
{"t":1788573600,"symbol":"TSLA","onchain":353.54,"reference":354.08,"gapPct":-0.15250790781743212,"liquidityUsd":681742.76,"volume24h":2308951.82,"status":"closed"}
{"t":1788573600,"symbol":"DJT","onchain":9.04,"reference":9.02,"gapPct":0.2217294900221682,"liquidityUsd":637932.62,"volume24h":9055555.23,"status":"closed"}
{"t":1788573600,"symbol":"USO","onchain":141.49,"reference":141.96,"gapPct":-0.3310791772330226,"liquidityUsd":582053,"volume24h":1236409.89,"status":"closed"}
{"t":1788573600,"symbol":"META","onchain":613.64,"reference":616.77,"gapPct":-0.5074825299544393,"liquidityUsd":569476.84,"volume24h":2218328.35,"status":"closed"}
{"t":1788573600,"symbol":"GOOGL","onchain":338.9,"reference":338.46,"gapPct":0.1300005909117762,"liquidityUsd":547789.24,"volume24h":3955393.07,"status":"closed"}
{"t":1788573600,"symbol":"LULU","onchain":100.85,"reference":100.61,"gapPct":0.23854487625484033,"liquidityUsd":522948.4,"volume24h":4615375.98,"status":"closed"}
{"t":1788573600,"symbol":"IBM","onchain":237.87,"reference":234.89,"gapPct":1.2686789561071217,"liquidityUsd":452350.23,"volume24h":3260198.41,"status":"closed"}
{"t":1788573600,"symbol":"TTWO","onchain":215.079,"reference":214.69,"gapPct":0.18119148539755464,"liquidityUsd":448195.27,"volume24h":1075838.08,"status":"closed"}
{"t":1788573600,"symbol":"DELL","onchain":517.28,"reference":524.14,"gapPct":-1.308810623115964,"liquidityUsd":445502.76,"volume24h":407235.42,"status":"closed"}
{"t":1788573600,"symbol":"TSM","onchain":428.37,"reference":428.91,"gapPct":-0.12590053857453087,"liquidityUsd":438815.54,"volume24h":1537631.5,"status":"closed"}
{"t":1788573600,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":432799.97,"volume24h":4222566.04,"status":"closed"}
{"t":1788573600,"symbol":"PLTR","onchain":174.47,"reference":174.33,"gapPct":0.0803074628577906,"liquidityUsd":425125.65,"volume24h":794645.7,"status":"closed"}
{"t":1788573600,"symbol":"AAPL","onchain":320.67,"reference":319.97,"gapPct":0.21877050973528409,"liquidityUsd":411990.02,"volume24h":3083474.37,"status":"closed"}
{"t":1788573600,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":352457.05,"volume24h":3290349.02,"status":"closed"}
{"t":1788573600,"symbol":"SNDK","onchain":1724.22,"reference":1740,"gapPct":-0.9068965517241364,"liquidityUsd":329807.22,"volume24h":269750.55,"status":"closed"}
{"t":1788573600,"symbol":"MSFT","onchain":499.88,"reference":499.7,"gapPct":0.036021612967782037,"liquidityUsd":321192.48,"volume24h":1279279.43,"status":"closed"}
{"t":1788573600,"symbol":"AMD","onchain":474.85,"reference":477.57,"gapPct":-0.569550013610564,"liquidityUsd":316940.47,"volume24h":898669.49,"status":"closed"}
{"t":1788573600,"symbol":"NFLX","onchain":77.85,"reference":78.25,"gapPct":-0.5111821086262054,"liquidityUsd":285574.6,"volume24h":4681920.82,"status":"closed"}
{"t":1788573600,"symbol":"SNAP","onchain":5.34,"reference":5.47,"gapPct":-2.3765996343692852,"liquidityUsd":199182.76,"volume24h":3002166.15,"status":"closed"}
{"t":1788573600,"symbol":"UPS","onchain":102.87,"reference":102.29,"gapPct":0.5670153485189151,"liquidityUsd":188477.02,"volume24h":5116056.69,"status":"closed"}
{"t":1788573600,"symbol":"EWY","onchain":184.54,"reference":188.87,"gapPct":-2.2925821993964166,"liquidityUsd":181853.15,"volume24h":836032.07,"status":"closed"}
{"t":1788573600,"symbol":"INDA","onchain":49.37,"reference":49.91,"gapPct":-1.0819475055099161,"liquidityUsd":175556.87,"volume24h":2245507.55,"status":"closed"}
{"t":1788573600,"symbol":"BABA","onchain":112.62,"reference":113.24,"gapPct":-0.547509713882012,"liquidityUsd":162648.7,"volume24h":3323187.36,"status":"closed"}
{"t":1788573600,"symbol":"SHOP","onchain":147.36,"reference":145.09,"gapPct":1.5645461437728376,"liquidityUsd":159710.72,"volume24h":1121273.66,"status":"closed"}
{"t":1788573600,"symbol":"BB","onchain":7.63,"reference":7.7,"gapPct":-0.9090909090909127,"liquidityUsd":147192.2,"volume24h":1193482.45,"status":"closed"}
{"t":1788573600,"symbol":"JNJ","onchain":275.95,"reference":275.23,"gapPct":0.2615993896014135,"liquidityUsd":144751.37,"volume24h":858417.55,"status":"closed"}
{"t":1788573600,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":127137.28,"volume24h":839434.7,"status":"closed"}
{"t":1788573600,"symbol":"RIVN","onchain":16.61,"reference":15.74,"gapPct":5.527318932655649,"liquidityUsd":123253.63,"volume24h":1224508.45,"status":"closed"}
{"t":1788573600,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":104338.53,"volume24h":2277462.81,"status":"closed"}
{"t":1788573600,"symbol":"SNOW","onchain":327.59,"reference":337.18,"gapPct":-2.8441781837594258,"liquidityUsd":93341.43,"volume24h":693097.23,"status":"closed"}
{"t":1788573600,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":90866.8,"volume24h":1561622.35,"status":"closed"}
{"t":1788573600,"symbol":"PFE","onchain":28.81,"reference":28.45,"gapPct":1.26537785588752,"liquidityUsd":89701.28,"volume24h":1317096.67,"status":"closed"}
{"t":1788573600,"symbol":"QUBT","onchain":7.86,"reference":8.01,"gapPct":-1.872659176029956,"liquidityUsd":89333.31,"volume24h":804382.67,"status":"closed"}
{"t":1788573600,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":87523.95,"volume24h":466620.88,"status":"closed"}
{"t":1788573600,"symbol":"GLXY","onchain":27.18,"reference":26.33,"gapPct":3.228256741359671,"liquidityUsd":87185.57,"volume24h":532992.66,"status":"closed"}
{"t":1788573600,"symbol":"CEG","onchain":292.33,"reference":298.96,"gapPct":-2.2176879850147166,"liquidityUsd":84923.2,"volume24h":52007.7,"status":"closed"}
{"t":1788573600,"symbol":"HPE","onchain":52.86,"reference":52,"gapPct":1.6538461538461526,"liquidityUsd":76356.04,"volume24h":197580.63,"status":"closed"}
{"t":1788573600,"symbol":"NET","onchain":281.16,"reference":278.92,"gapPct":0.8030976624121644,"liquidityUsd":74860.13,"volume24h":687530.15,"status":"closed"}
{"t":1788573600,"symbol":"MRVL","onchain":220.97,"reference":223.55,"gapPct":-1.1541042272422333,"liquidityUsd":72688.15,"volume24h":529732.73,"status":"closed"}
{"t":1788573600,"symbol":"ZM","onchain":101.66,"reference":101.33,"gapPct":0.32566860751998256,"liquidityUsd":69009.85,"volume24h":24982.41,"status":"closed"}
{"t":1788573600,"symbol":"PENG","onchain":53.051,"reference":51.76,"gapPct":2.4942040185471486,"liquidityUsd":67827.45,"volume24h":611092.92,"status":"closed"}
{"t":1788573600,"symbol":"BA","onchain":211.73,"reference":212.25,"gapPct":-0.24499411071849717,"liquidityUsd":59296.6,"volume24h":1217949.5,"status":"closed"}
{"t":1788573600,"symbol":"WDAY","onchain":197.26,"reference":195.79,"gapPct":0.7508044333214152,"liquidityUsd":59171.53,"volume24h":182483.71,"status":"closed"}
{"t":1788573600,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788573600,"symbol":"FIG","onchain":24.38,"reference":24.12,"gapPct":1.0779436152570396,"liquidityUsd":53986.73,"volume24h":1547344.49,"status":"closed"}
{"t":1788573600,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52378.56,"volume24h":31401.18,"status":"closed"}
{"t":1788573600,"symbol":"BE","onchain":265.13,"reference":252.87,"gapPct":4.848341044805628,"liquidityUsd":50972.53,"volume24h":1419455.46,"status":"closed"}
{"t":1788573600,"symbol":"USAR","onchain":17.42,"reference":17.61,"gapPct":-1.078932424758647,"liquidityUsd":44086.83,"volume24h":277552.49,"status":"closed"}
{"t":1788573600,"symbol":"GE","onchain":331.86,"reference":337.12,"gapPct":-1.5602752728998548,"liquidityUsd":43889.16,"volume24h":153389.09,"status":"closed"}
{"t":1788573600,"symbol":"P","onchain":97.25,"reference":99.51,"gapPct":-2.2711285297960053,"liquidityUsd":43123.05,"volume24h":59628.15,"status":"closed"}
{"t":1788573600,"symbol":"CCL","onchain":23.76,"reference":23.51,"gapPct":1.0633772862611655,"liquidityUsd":41740.37,"volume24h":76151.68,"status":"closed"}
{"t":1788573600,"symbol":"RKLB","onchain":62.91,"reference":64.26,"gapPct":-2.1008403361344667,"liquidityUsd":41738.09,"volume24h":54999.37,"status":"closed"}
{"t":1788573600,"symbol":"ELF","onchain":111.87,"reference":109.67,"gapPct":2.00601805416249,"liquidityUsd":37628.77,"volume24h":195029.34,"status":"closed"}
{"t":1788573600,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34416.52,"volume24h":7085.12,"status":"closed"}
{"t":1788573600,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34394.2,"volume24h":114105.05,"status":"closed"}
{"t":1788573600,"symbol":"CVNA","onchain":72.27,"reference":74.59,"gapPct":-3.1103365062340895,"liquidityUsd":31947.84,"volume24h":21398.39,"status":"closed"}
{"t":1788573600,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":6747.91,"status":"closed"}
{"t":1788573600,"symbol":"FIX","onchain":1622.73,"reference":1610.34,"gapPct":0.769402734826192,"liquidityUsd":30233.52,"volume24h":66715.52,"status":"closed"}
{"t":1788573600,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788573600,"symbol":"FUTU","onchain":126.66,"reference":121.75,"gapPct":4.032854209445583,"liquidityUsd":28971.2,"volume24h":3397.54,"status":"closed"}
{"t":1788573600,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25863.61,"volume24h":158654.93,"status":"closed"}
{"t":1788573600,"symbol":"CRM","onchain":262.47,"reference":259.23,"gapPct":1.2498553408170385,"liquidityUsd":25561.77,"volume24h":50110.51,"status":"closed"}
{"t":1788574500,"symbol":"NVDA","onchain":230.35,"reference":230.36,"gapPct":-0.004341031429075936,"liquidityUsd":7479637.32,"volume24h":35441177.57,"status":"closed"}
{"t":1788574500,"symbol":"GLD","onchain":408.053,"reference":406.77,"gapPct":0.31541165769354074,"liquidityUsd":4542941.15,"volume24h":5393718.45,"status":"closed"}
{"t":1788574500,"symbol":"SPCX","onchain":148.34,"reference":147.95,"gapPct":0.26360256843529223,"liquidityUsd":2351179.59,"volume24h":57401219.59,"status":"closed"}
{"t":1788574500,"symbol":"CRCL","onchain":101.86,"reference":102.05,"gapPct":-0.18618324350808205,"liquidityUsd":1698400.83,"volume24h":6305687.84,"status":"closed"}
{"t":1788574500,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1591911.06,"volume24h":7076525.57,"status":"closed"}
{"t":1788574500,"symbol":"RDDT","onchain":154.85,"reference":154.46,"gapPct":0.25249255470671134,"liquidityUsd":1436382.91,"volume24h":1745117.09,"status":"closed"}
{"t":1788574500,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1423855.23,"volume24h":29755.53,"status":"closed"}
{"t":1788574500,"symbol":"HIMS","onchain":27.75,"reference":27.71,"gapPct":0.1443522194153704,"liquidityUsd":1144412.4,"volume24h":6450269.28,"status":"closed"}
{"t":1788574500,"symbol":"MU","onchain":1010.97,"reference":1016.59,"gapPct":-0.5528285739580365,"liquidityUsd":1105287.19,"volume24h":3700431.48,"status":"closed"}
{"t":1788574500,"symbol":"MSTR","onchain":143.32,"reference":142.8,"gapPct":0.36414565826329254,"liquidityUsd":928321.97,"volume24h":7374594.68,"status":"closed"}
{"t":1788574500,"symbol":"QQQ","onchain":718.59,"reference":718.96,"gapPct":-0.051463224657839736,"liquidityUsd":914269.5,"volume24h":4412857.66,"status":"closed"}
{"t":1788574500,"symbol":"AMZN","onchain":258.62,"reference":258.51,"gapPct":0.04255154539476757,"liquidityUsd":790917.12,"volume24h":8347416.69,"status":"closed"}
{"t":1788574500,"symbol":"COST","onchain":913.54,"reference":915.74,"gapPct":-0.2402428636949402,"liquidityUsd":734043.71,"volume24h":1299696.57,"status":"closed"}
{"t":1788574500,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":725024.43,"volume24h":44758586.12,"status":"closed"}
{"t":1788574500,"symbol":"TSLA","onchain":353.96,"reference":354.08,"gapPct":-0.03389064618165515,"liquidityUsd":682412.62,"volume24h":2362637.06,"status":"closed"}
{"t":1788574500,"symbol":"DJT","onchain":9.042,"reference":9.02,"gapPct":0.24390243902439293,"liquidityUsd":637943.18,"volume24h":9096702.76,"status":"closed"}
{"t":1788574500,"symbol":"USO","onchain":141.71,"reference":141.96,"gapPct":-0.17610594533671456,"liquidityUsd":582463.96,"volume24h":1240591.76,"status":"closed"}
{"t":1788574500,"symbol":"META","onchain":613.67,"reference":616.77,"gapPct":-0.5026184801465737,"liquidityUsd":564616.22,"volume24h":2218860.46,"status":"closed"}
{"t":1788574500,"symbol":"GOOGL","onchain":338.83,"reference":338.46,"gapPct":0.10931867872126827,"liquidityUsd":547732.86,"volume24h":3928888.9,"status":"closed"}
{"t":1788574500,"symbol":"LULU","onchain":100.82,"reference":100.61,"gapPct":0.20872676672298354,"liquidityUsd":510220.68,"volume24h":4617643.8,"status":"closed"}
{"t":1788574500,"symbol":"IBM","onchain":237.87,"reference":234.89,"gapPct":1.2686789561071217,"liquidityUsd":452361.61,"volume24h":3259702.97,"status":"closed"}
{"t":1788574500,"symbol":"TTWO","onchain":214.99,"reference":214.69,"gapPct":0.13973636405981246,"liquidityUsd":448106.88,"volume24h":1079217.35,"status":"closed"}
{"t":1788574500,"symbol":"DELL","onchain":517.24,"reference":524.14,"gapPct":-1.3164421719387907,"liquidityUsd":445393.53,"volume24h":406117.15,"status":"closed"}
{"t":1788574500,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":432947.45,"volume24h":4230416.96,"status":"closed"}
{"t":1788574500,"symbol":"PLTR","onchain":174.5,"reference":174.33,"gapPct":0.09751620489874806,"liquidityUsd":425208.92,"volume24h":792113.52,"status":"closed"}
{"t":1788574500,"symbol":"TSM","onchain":428.27,"reference":428.91,"gapPct":-0.14921545312537435,"liquidityUsd":421463.69,"volume24h":1535688.64,"status":"closed"}
{"t":1788574500,"symbol":"AAPL","onchain":320.61,"reference":319.97,"gapPct":0.20001875175797304,"liquidityUsd":411936.37,"volume24h":3081169.93,"status":"closed"}
{"t":1788574500,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":351725.89,"volume24h":3274968.96,"status":"closed"}
{"t":1788574500,"symbol":"SNDK","onchain":1726.0033,"reference":1740,"gapPct":-0.8044080459770068,"liquidityUsd":329909.74,"volume24h":270617.51,"status":"closed"}
{"t":1788574500,"symbol":"MSFT","onchain":499.92,"reference":499.7,"gapPct":0.044026415849515166,"liquidityUsd":321254.59,"volume24h":1288638.09,"status":"closed"}
{"t":1788574500,"symbol":"AMD","onchain":474.85,"reference":477.57,"gapPct":-0.569550013610564,"liquidityUsd":319130.92,"volume24h":893211.12,"status":"closed"}
{"t":1788574500,"symbol":"NFLX","onchain":77.77,"reference":78.25,"gapPct":-0.6134185303514428,"liquidityUsd":285371.74,"volume24h":4691375.61,"status":"closed"}
{"t":1788574500,"symbol":"UPS","onchain":102.65,"reference":102.29,"gapPct":0.3519405611496719,"liquidityUsd":188207.92,"volume24h":5134905.19,"status":"closed"}
{"t":1788574500,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":188164.3,"volume24h":3012985.96,"status":"closed"}
{"t":1788574500,"symbol":"EWY","onchain":184.72,"reference":188.87,"gapPct":-2.197278551384553,"liquidityUsd":180276.98,"volume24h":839755.75,"status":"closed"}
{"t":1788574500,"symbol":"INDA","onchain":49.37,"reference":49.91,"gapPct":-1.0819475055099161,"liquidityUsd":175616.04,"volume24h":2216487,"status":"closed"}
{"t":1788574500,"symbol":"BABA","onchain":112.63,"reference":113.24,"gapPct":-0.5386789120452132,"liquidityUsd":162755.94,"volume24h":3326410.21,"status":"closed"}
{"t":1788574500,"symbol":"SHOP","onchain":147.34,"reference":145.09,"gapPct":1.550761596250603,"liquidityUsd":159711.77,"volume24h":1123480.18,"status":"closed"}
{"t":1788574500,"symbol":"BB","onchain":7.63,"reference":7.7,"gapPct":-0.9090909090909127,"liquidityUsd":147192.2,"volume24h":1193345.6,"status":"closed"}
{"t":1788574500,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":127137.28,"volume24h":839292.9,"status":"closed"}
{"t":1788574500,"symbol":"RIVN","onchain":19.2,"reference":15.74,"gapPct":21.982210927573057,"liquidityUsd":125414.34,"volume24h":1283627.69,"status":"closed"}
{"t":1788574500,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":104403.46,"volume24h":2276627.34,"status":"closed"}
{"t":1788574500,"symbol":"SNOW","onchain":327.55,"reference":337.18,"gapPct":-2.8560412835874,"liquidityUsd":93335.37,"volume24h":693593.17,"status":"closed"}
{"t":1788574500,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":90846.45,"volume24h":1563481.89,"status":"closed"}
{"t":1788574500,"symbol":"PFE","onchain":28.82,"reference":28.45,"gapPct":1.30052724077329,"liquidityUsd":89731.22,"volume24h":1320882.78,"status":"closed"}
{"t":1788574500,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":89196.49,"volume24h":807601.86,"status":"closed"}
{"t":1788574500,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":87522.97,"volume24h":466615.95,"status":"closed"}
{"t":1788574500,"symbol":"GLXY","onchain":27.18,"reference":26.33,"gapPct":3.228256741359671,"liquidityUsd":87185.57,"volume24h":532992.66,"status":"closed"}
{"t":1788574500,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":84891.82,"volume24h":51176.42,"status":"closed"}
{"t":1788574500,"symbol":"HPE","onchain":52.86,"reference":52,"gapPct":1.6538461538461526,"liquidityUsd":76356.04,"volume24h":197580.63,"status":"closed"}
{"t":1788574500,"symbol":"NET","onchain":281.16,"reference":278.92,"gapPct":0.8030976624121644,"liquidityUsd":74860.13,"volume24h":687369.57,"status":"closed"}
{"t":1788574500,"symbol":"MRVL","onchain":220.91,"reference":223.55,"gapPct":-1.180943860433914,"liquidityUsd":72681.7,"volume24h":520974.07,"status":"closed"}
{"t":1788574500,"symbol":"ZM","onchain":101.66,"reference":101.33,"gapPct":0.32566860751998256,"liquidityUsd":69009.85,"volume24h":24982.41,"status":"closed"}
{"t":1788574500,"symbol":"PENG","onchain":53.48,"reference":51.76,"gapPct":3.323029366306026,"liquidityUsd":68096.37,"volume24h":617314.03,"status":"closed"}
{"t":1788574500,"symbol":"WDAY","onchain":197.7,"reference":195.79,"gapPct":0.9755350120026542,"liquidityUsd":59276.51,"volume24h":181576.5,"status":"closed"}
{"t":1788574500,"symbol":"BA","onchain":211.32,"reference":212.25,"gapPct":-0.43816254416961453,"liquidityUsd":59243.85,"volume24h":1221510.52,"status":"closed"}
{"t":1788574500,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788574500,"symbol":"FIG","onchain":24.38,"reference":24.12,"gapPct":1.0779436152570396,"liquidityUsd":54090.97,"volume24h":1532359.44,"status":"closed"}
{"t":1788574500,"symbol":"ASML","onchain":1717.65,"reference":1714.88,"gapPct":0.16152733718977313,"liquidityUsd":52378.56,"volume24h":31336.87,"status":"closed"}
{"t":1788574500,"symbol":"BE","onchain":265.74,"reference":252.87,"gapPct":5.089571716692373,"liquidityUsd":51007.45,"volume24h":1415809,"status":"closed"}
{"t":1788574500,"symbol":"USAR","onchain":17.41,"reference":17.61,"gapPct":-1.135718341851217,"liquidityUsd":44068.33,"volume24h":277725.11,"status":"closed"}
{"t":1788574500,"symbol":"GE","onchain":331.66,"reference":337.12,"gapPct":-1.6196013289036484,"liquidityUsd":43874.37,"volume24h":152833.04,"status":"closed"}
{"t":1788574500,"symbol":"P","onchain":97.25,"reference":99.51,"gapPct":-2.2711285297960053,"liquidityUsd":43123.05,"volume24h":59273.3,"status":"closed"}
{"t":1788574500,"symbol":"RKLB","onchain":62.91,"reference":64.26,"gapPct":-2.1008403361344667,"liquidityUsd":41738.09,"volume24h":54999.37,"status":"closed"}
{"t":1788574500,"symbol":"CCL","onchain":23.68,"reference":23.51,"gapPct":0.7230965546575846,"liquidityUsd":41667.37,"volume24h":71412.06,"status":"closed"}
{"t":1788574500,"symbol":"ELF","onchain":111.8,"reference":109.67,"gapPct":1.942190206984586,"liquidityUsd":37618.11,"volume24h":195076.74,"status":"closed"}
{"t":1788574500,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34417.97,"volume24h":113975.45,"status":"closed"}
{"t":1788574500,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34416.52,"volume24h":7085.12,"status":"closed"}
{"t":1788574500,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":21400.83,"status":"closed"}
{"t":1788574500,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":6747.91,"status":"closed"}
{"t":1788574500,"symbol":"FUTU","onchain":126.81,"reference":121.75,"gapPct":4.156057494866531,"liquidityUsd":30721.63,"volume24h":4172.34,"status":"closed"}
{"t":1788574500,"symbol":"FIX","onchain":1622.47,"reference":1610.34,"gapPct":0.7532570761454171,"liquidityUsd":30231.43,"volume24h":66613.13,"status":"closed"}
{"t":1788574500,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788574500,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25879,"volume24h":160612.96,"status":"closed"}
{"t":1788574500,"symbol":"CRM","onchain":262.41,"reference":259.23,"gapPct":1.226709871542648,"liquidityUsd":25565.98,"volume24h":50181.14,"status":"closed"}
{"t":1788575400,"symbol":"NVDA","onchain":230.27,"reference":230.36,"gapPct":-0.0390692828616094,"liquidityUsd":7392955.59,"volume24h":35604391.53,"status":"closed"}
{"t":1788575400,"symbol":"GLD","onchain":408.032,"reference":406.77,"gapPct":0.31024903508124996,"liquidityUsd":4534075.59,"volume24h":5353310.38,"status":"closed"}
{"t":1788575400,"symbol":"SPCX","onchain":148.33,"reference":147.95,"gapPct":0.2568435282190091,"liquidityUsd":2349105.26,"volume24h":57469952.32,"status":"closed"}
{"t":1788575400,"symbol":"CRCL","onchain":101.79,"reference":102.05,"gapPct":-0.2547770700636854,"liquidityUsd":1704354.86,"volume24h":6254810.82,"status":"closed"}
{"t":1788575400,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1592000.35,"volume24h":7078060.26,"status":"closed"}
{"t":1788575400,"symbol":"RDDT","onchain":154.84,"reference":154.46,"gapPct":0.24601838663731415,"liquidityUsd":1438704.39,"volume24h":1732859.82,"status":"closed"}
{"t":1788575400,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1423753.28,"volume24h":29982.27,"status":"closed"}
{"t":1788575400,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1189196.82,"volume24h":6439670.93,"status":"closed"}
{"t":1788575400,"symbol":"MU","onchain":1013.15,"reference":1016.59,"gapPct":-0.33838617338357196,"liquidityUsd":1105933.71,"volume24h":3725045.08,"status":"closed"}
{"t":1788575400,"symbol":"MSTR","onchain":143.39,"reference":142.8,"gapPct":0.41316526610642507,"liquidityUsd":928662.59,"volume24h":7383739.73,"status":"closed"}
{"t":1788575400,"symbol":"QQQ","onchain":718.47,"reference":718.96,"gapPct":-0.06815400022254493,"liquidityUsd":914215.3,"volume24h":4347531.54,"status":"closed"}
{"t":1788575400,"symbol":"AMZN","onchain":258.62,"reference":258.51,"gapPct":0.04255154539476757,"liquidityUsd":791061.47,"volume24h":8342345.79,"status":"closed"}
{"t":1788575400,"symbol":"COST","onchain":913.34,"reference":915.74,"gapPct":-0.26208312403083595,"liquidityUsd":733906.87,"volume24h":1234094.97,"status":"closed"}
{"t":1788575400,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":731917.59,"volume24h":45102681.18,"status":"closed"}
{"t":1788575400,"symbol":"TSLA","onchain":354.35,"reference":354.08,"gapPct":0.07625395390873212,"liquidityUsd":682758.71,"volume24h":2363094.61,"status":"closed"}
{"t":1788575400,"symbol":"DJT","onchain":9.044,"reference":9.02,"gapPct":0.2660753880266176,"liquidityUsd":638074.5,"volume24h":9121182.92,"status":"closed"}
{"t":1788575400,"symbol":"USO","onchain":142.064,"reference":141.96,"gapPct":0.07326007326006269,"liquidityUsd":605057.87,"volume24h":1247495.48,"status":"closed"}
{"t":1788575400,"symbol":"META","onchain":613.74,"reference":616.77,"gapPct":-0.4912690305948689,"liquidityUsd":564719.22,"volume24h":2214200.38,"status":"closed"}
{"t":1788575400,"symbol":"GOOGL","onchain":338.81,"reference":338.46,"gapPct":0.1034095609525565,"liquidityUsd":547714.87,"volume24h":3910432.44,"status":"closed"}
{"t":1788575400,"symbol":"LULU","onchain":100.82,"reference":100.61,"gapPct":0.20872676672298354,"liquidityUsd":510212.94,"volume24h":4610374.4,"status":"closed"}
{"t":1788575400,"symbol":"TTWO","onchain":214.98,"reference":214.69,"gapPct":0.13507848525780988,"liquidityUsd":448104.63,"volume24h":1074015.47,"status":"closed"}
{"t":1788575400,"symbol":"DELL","onchain":517.23,"reference":524.14,"gapPct":-1.3183500591444974,"liquidityUsd":445323.57,"volume24h":402008.67,"status":"closed"}
{"t":1788575400,"symbol":"IBM","onchain":238.047,"reference":234.89,"gapPct":1.3440333773255613,"liquidityUsd":442069.87,"volume24h":3282068.36,"status":"closed"}
{"t":1788575400,"symbol":"SLV","onchain":60.15,"reference":59.82,"gapPct":0.5516549648946812,"liquidityUsd":431185.14,"volume24h":4281920.26,"status":"closed"}
{"t":1788575400,"symbol":"PLTR","onchain":174.58,"reference":174.33,"gapPct":0.14340618367464003,"liquidityUsd":425669.09,"volume24h":794098.02,"status":"closed"}
{"t":1788575400,"symbol":"TSM","onchain":428.33,"reference":428.91,"gapPct":-0.13522650439487094,"liquidityUsd":421687.42,"volume24h":1498309.67,"status":"closed"}
{"t":1788575400,"symbol":"AAPL","onchain":320.66,"reference":319.97,"gapPct":0.21564521673906856,"liquidityUsd":411976.27,"volume24h":3077045.84,"status":"closed"}
{"t":1788575400,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":351736.74,"volume24h":3268501.08,"status":"closed"}
{"t":1788575400,"symbol":"SNDK","onchain":1735.1,"reference":1740,"gapPct":-0.2816091954023041,"liquidityUsd":330462.57,"volume24h":277384.81,"status":"closed"}
{"t":1788575400,"symbol":"MSFT","onchain":499.88,"reference":499.7,"gapPct":0.036021612967782037,"liquidityUsd":321298.11,"volume24h":1308213.62,"status":"closed"}
{"t":1788575400,"symbol":"AMD","onchain":474.99,"reference":477.57,"gapPct":-0.540234939380611,"liquidityUsd":315102.8,"volume24h":893248.11,"status":"closed"}
{"t":1788575400,"symbol":"NFLX","onchain":77.97,"reference":78.25,"gapPct":-0.3578274760383401,"liquidityUsd":283426.98,"volume24h":4704916.11,"status":"closed"}
{"t":1788575400,"symbol":"SNAP","onchain":5.34,"reference":5.47,"gapPct":-2.3765996343692852,"liquidityUsd":189902.41,"volume24h":3023169.01,"status":"closed"}
{"t":1788575400,"symbol":"UPS","onchain":102.77,"reference":102.29,"gapPct":0.4692540815328866,"liquidityUsd":188371.52,"volume24h":5186607.79,"status":"closed"}
{"t":1788575400,"symbol":"EWY","onchain":184.79,"reference":188.87,"gapPct":-2.160216021602167,"liquidityUsd":180343.46,"volume24h":840155.91,"status":"closed"}
{"t":1788575400,"symbol":"INDA","onchain":49.37,"reference":49.91,"gapPct":-1.0819475055099161,"liquidityUsd":175648.51,"volume24h":2177174.97,"status":"closed"}
{"t":1788575400,"symbol":"SHOP","onchain":147.4,"reference":145.09,"gapPct":1.5921152388172872,"liquidityUsd":162854.96,"volume24h":1123910.71,"status":"closed"}
{"t":1788575400,"symbol":"BABA","onchain":112.59,"reference":113.24,"gapPct":-0.5740021193924334,"liquidityUsd":162736.8,"volume24h":3325045.55,"status":"closed"}
{"t":1788575400,"symbol":"BB","onchain":7.63,"reference":7.7,"gapPct":-0.9090909090909127,"liquidityUsd":147238.16,"volume24h":1194660.51,"status":"closed"}
{"t":1788575400,"symbol":"RIVN","onchain":18.66,"reference":15.74,"gapPct":18.551461245235068,"liquidityUsd":131756.13,"volume24h":1274932.56,"status":"closed"}
{"t":1788575400,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":127029.95,"volume24h":838355.11,"status":"closed"}
{"t":1788575400,"symbol":"PFE","onchain":28.82,"reference":28.45,"gapPct":1.30052724077329,"liquidityUsd":92205.18,"volume24h":1319833.87,"status":"closed"}
{"t":1788575400,"symbol":"SNOW","onchain":327.35,"reference":337.18,"gapPct":-2.915356782727322,"liquidityUsd":92141.44,"volume24h":694068.43,"status":"closed"}
{"t":1788575400,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":90875.66,"volume24h":1563945,"status":"closed"}
{"t":1788575400,"symbol":"QUBT","onchain":7.87,"reference":8.01,"gapPct":-1.7478152309612942,"liquidityUsd":89409.76,"volume24h":808745.91,"status":"closed"}
{"t":1788575400,"symbol":"CEG","onchain":292.41,"reference":298.96,"gapPct":-2.1909285523146758,"liquidityUsd":87549.21,"volume24h":49773.41,"status":"closed"}
{"t":1788575400,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87516,"volume24h":467257.55,"status":"closed"}
{"t":1788575400,"symbol":"BULL","onchain":10.33,"reference":9.74,"gapPct":6.0574948665297725,"liquidityUsd":80183.11,"volume24h":2277714.53,"status":"closed"}
{"t":1788575400,"symbol":"HPE","onchain":52.86,"reference":52,"gapPct":1.6538461538461526,"liquidityUsd":76356.04,"volume24h":197332.4,"status":"closed"}
{"t":1788575400,"symbol":"NET","onchain":281.16,"reference":278.92,"gapPct":0.8030976624121644,"liquidityUsd":74860.13,"volume24h":687051.72,"status":"closed"}
{"t":1788575400,"symbol":"GLXY","onchain":27.18,"reference":26.33,"gapPct":3.228256741359671,"liquidityUsd":74046.07,"volume24h":533249.87,"status":"closed"}
{"t":1788575400,"symbol":"MRVL","onchain":220.91,"reference":223.55,"gapPct":-1.180943860433914,"liquidityUsd":72681.19,"volume24h":517359.7,"status":"closed"}
{"t":1788575400,"symbol":"ZM","onchain":101.66,"reference":101.33,"gapPct":0.32566860751998256,"liquidityUsd":69009.85,"volume24h":24982.41,"status":"closed"}
{"t":1788575400,"symbol":"PENG","onchain":54.28,"reference":51.76,"gapPct":4.868624420401861,"liquidityUsd":68513.63,"volume24h":627561.77,"status":"closed"}
{"t":1788575400,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":67088.04,"volume24h":1559265.63,"status":"closed"}
{"t":1788575400,"symbol":"WDAY","onchain":197.36,"reference":195.79,"gapPct":0.8018795648398904,"liquidityUsd":59199.36,"volume24h":178654.54,"status":"closed"}
{"t":1788575400,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788575400,"symbol":"ASML","onchain":1707.98,"reference":1714.88,"gapPct":-0.40236051502146447,"liquidityUsd":52296.73,"volume24h":32436.03,"status":"closed"}
{"t":1788575400,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":51488.29,"volume24h":1215042.18,"status":"closed"}
{"t":1788575400,"symbol":"BE","onchain":265.73,"reference":252.87,"gapPct":5.085617115513906,"liquidityUsd":51014.21,"volume24h":1413517.32,"status":"closed"}
{"t":1788575400,"symbol":"USAR","onchain":17.43,"reference":17.61,"gapPct":-1.0221465076660972,"liquidityUsd":44092.4,"volume24h":277881.26,"status":"closed"}
{"t":1788575400,"symbol":"GE","onchain":331.66,"reference":337.12,"gapPct":-1.6196013289036484,"liquidityUsd":43874.37,"volume24h":152639.94,"status":"closed"}
{"t":1788575400,"symbol":"P","onchain":97.47,"reference":99.51,"gapPct":-2.0500452215857763,"liquidityUsd":43174.96,"volume24h":59608.42,"status":"closed"}
{"t":1788575400,"symbol":"RKLB","onchain":62.91,"reference":64.26,"gapPct":-2.1008403361344667,"liquidityUsd":41738.09,"volume24h":54999.37,"status":"closed"}
{"t":1788575400,"symbol":"CCL","onchain":23.68,"reference":23.51,"gapPct":0.7230965546575846,"liquidityUsd":41667.37,"volume24h":71412.06,"status":"closed"}
{"t":1788575400,"symbol":"ELF","onchain":111.73,"reference":109.67,"gapPct":1.878362359806695,"liquidityUsd":37608.08,"volume24h":194693.18,"status":"closed"}
{"t":1788575400,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":34417.97,"volume24h":108155.86,"status":"closed"}
{"t":1788575400,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34416.52,"volume24h":7085.12,"status":"closed"}
{"t":1788575400,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":21292.98,"status":"closed"}
{"t":1788575400,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":6747.91,"status":"closed"}
{"t":1788575400,"symbol":"FUTU","onchain":127.52,"reference":121.75,"gapPct":4.7392197125256645,"liquidityUsd":30852.21,"volume24h":4346.29,"status":"closed"}
{"t":1788575400,"symbol":"FIX","onchain":1622.42,"reference":1610.34,"gapPct":0.7501521417837324,"liquidityUsd":30235.5,"volume24h":66667.9,"status":"closed"}
{"t":1788575400,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788575400,"symbol":"RCAT","onchain":8.43,"reference":8.37,"gapPct":0.7168458781362067,"liquidityUsd":25887.44,"volume24h":161109.5,"status":"closed"}
{"t":1788575400,"symbol":"CRM","onchain":265.86,"reference":259.23,"gapPct":2.557574354820042,"liquidityUsd":25760.79,"volume24h":51180.52,"status":"closed"}
{"t":1788576300,"symbol":"NVDA","onchain":230.24,"reference":230.36,"gapPct":-0.05209237714881253,"liquidityUsd":7397019.2,"volume24h":35502639.36,"status":"closed"}
{"t":1788576300,"symbol":"GLD","onchain":408.037,"reference":406.77,"gapPct":0.3114782309413172,"liquidityUsd":4251724.93,"volume24h":5262814.37,"status":"closed"}
{"t":1788576300,"symbol":"SPCX","onchain":148.35,"reference":147.95,"gapPct":0.2703616086515754,"liquidityUsd":2369074.93,"volume24h":57507032.33,"status":"closed"}
{"t":1788576300,"symbol":"CRCL","onchain":101.78,"reference":102.05,"gapPct":-0.2645761881430632,"liquidityUsd":1702746.72,"volume24h":6208332.16,"status":"closed"}
{"t":1788576300,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1592001.4,"volume24h":7078862.32,"status":"closed"}
{"t":1788576300,"symbol":"RDDT","onchain":154.83,"reference":154.46,"gapPct":0.23954421856791697,"liquidityUsd":1438676.73,"volume24h":1693143.36,"status":"closed"}
{"t":1788576300,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1423260.04,"volume24h":30087.15,"status":"closed"}
{"t":1788576300,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1192369.29,"volume24h":6436964.8,"status":"closed"}
{"t":1788576300,"symbol":"MU","onchain":1012.58,"reference":1016.59,"gapPct":-0.3944559753686334,"liquidityUsd":1110084.62,"volume24h":3758672.95,"status":"closed"}
{"t":1788576300,"symbol":"MSTR","onchain":143.53,"reference":142.8,"gapPct":0.5112044817927099,"liquidityUsd":928741.18,"volume24h":7409098.93,"status":"closed"}
{"t":1788576300,"symbol":"QQQ","onchain":718.45,"reference":718.96,"gapPct":-0.07093579614999317,"liquidityUsd":914204.76,"volume24h":4284691.04,"status":"closed"}
{"t":1788576300,"symbol":"AMZN","onchain":258.63,"reference":258.51,"gapPct":0.0464198677033788,"liquidityUsd":787587.57,"volume24h":8342335.92,"status":"closed"}
{"t":1788576300,"symbol":"COST","onchain":913.29,"reference":915.74,"gapPct":-0.26754318911481917,"liquidityUsd":733463.75,"volume24h":1200868.83,"status":"closed"}
{"t":1788576300,"symbol":"GME","onchain":19.35,"reference":19.16,"gapPct":0.9916492693110713,"liquidityUsd":728768.35,"volume24h":45283544.88,"status":"closed"}
{"t":1788576300,"symbol":"TSLA","onchain":354.047,"reference":354.08,"gapPct":-0.009319927699943126,"liquidityUsd":703577.4,"volume24h":2369563.95,"status":"closed"}
{"t":1788576300,"symbol":"DJT","onchain":9.042,"reference":9.02,"gapPct":0.24390243902439293,"liquidityUsd":627461.35,"volume24h":9112419.15,"status":"closed"}
{"t":1788576300,"symbol":"USO","onchain":141.95,"reference":141.96,"gapPct":-0.0070442378134821975,"liquidityUsd":603994.62,"volume24h":1259073.52,"status":"closed"}
{"t":1788576300,"symbol":"META","onchain":613.58,"reference":616.77,"gapPct":-0.5172106295701705,"liquidityUsd":564573.58,"volume24h":2212244.62,"status":"closed"}
{"t":1788576300,"symbol":"GOOGL","onchain":338.71,"reference":338.46,"gapPct":0.07386397210896414,"liquidityUsd":547630.38,"volume24h":3901347.77,"status":"closed"}
{"t":1788576300,"symbol":"LULU","onchain":100.81,"reference":100.61,"gapPct":0.1987873968790407,"liquidityUsd":503586.84,"volume24h":4601492.14,"status":"closed"}
{"t":1788576300,"symbol":"TTWO","onchain":214.98,"reference":214.69,"gapPct":0.13507848525780988,"liquidityUsd":448114.46,"volume24h":1072610.56,"status":"closed"}
{"t":1788576300,"symbol":"DELL","onchain":517.23,"reference":524.14,"gapPct":-1.3183500591444974,"liquidityUsd":445324.12,"volume24h":397748.94,"status":"closed"}
{"t":1788576300,"symbol":"IBM","onchain":238.21,"reference":234.89,"gapPct":1.4134275618374652,"liquidityUsd":436332.44,"volume24h":3392968.55,"status":"closed"}
{"t":1788576300,"symbol":"SLV","onchain":60.22,"reference":59.82,"gapPct":0.6686726847208267,"liquidityUsd":436284.38,"volume24h":4330071.32,"status":"closed"}
{"t":1788576300,"symbol":"PLTR","onchain":174.58,"reference":174.33,"gapPct":0.14340618367464003,"liquidityUsd":425699.34,"volume24h":793851.45,"status":"closed"}
{"t":1788576300,"symbol":"TSM","onchain":428.26,"reference":428.91,"gapPct":-0.15154694458045606,"liquidityUsd":421630.83,"volume24h":1418823.81,"status":"closed"}
{"t":1788576300,"symbol":"AAPL","onchain":320.66,"reference":319.97,"gapPct":0.21564521673906856,"liquidityUsd":411975.7,"volume24h":3068196.7,"status":"closed"}
{"t":1788576300,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":351848.68,"volume24h":3285354.97,"status":"closed"}
{"t":1788576300,"symbol":"SNDK","onchain":1744.034,"reference":1740,"gapPct":0.23183908045977616,"liquidityUsd":330742.74,"volume24h":286493.44,"status":"closed"}
{"t":1788576300,"symbol":"MSFT","onchain":499.79,"reference":499.7,"gapPct":0.018010806483896705,"liquidityUsd":321271.2,"volume24h":1302184.59,"status":"closed"}
{"t":1788576300,"symbol":"AMD","onchain":474.93,"reference":477.57,"gapPct":-0.5527985426220211,"liquidityUsd":315731.21,"volume24h":895029.07,"status":"closed"}
{"t":1788576300,"symbol":"NFLX","onchain":77.87,"reference":78.25,"gapPct":-0.48562300319488233,"liquidityUsd":283168.5,"volume24h":4709022.37,"status":"closed"}
{"t":1788576300,"symbol":"UPS","onchain":103.21,"reference":102.29,"gapPct":0.899403656271373,"liquidityUsd":258271.24,"volume24h":6025782.63,"status":"closed"}
{"t":1788576300,"symbol":"SNAP","onchain":5.34,"reference":5.47,"gapPct":-2.3765996343692852,"liquidityUsd":196200.52,"volume24h":3016317.22,"status":"closed"}
{"t":1788576300,"symbol":"EWY","onchain":184.65,"reference":188.87,"gapPct":-2.2343410811669395,"liquidityUsd":181717.08,"volume24h":842213.51,"status":"closed"}
{"t":1788576300,"symbol":"INDA","onchain":49.37,"reference":49.91,"gapPct":-1.0819475055099161,"liquidityUsd":175623.08,"volume24h":2151108.15,"status":"closed"}
{"t":1788576300,"symbol":"BABA","onchain":112.59,"reference":113.24,"gapPct":-0.5740021193924334,"liquidityUsd":162883.25,"volume24h":3375275.26,"status":"closed"}
{"t":1788576300,"symbol":"SHOP","onchain":147.46,"reference":145.09,"gapPct":1.6334688813839717,"liquidityUsd":161443.97,"volume24h":1147426.8,"status":"closed"}
{"t":1788576300,"symbol":"BB","onchain":7.62,"reference":7.7,"gapPct":-1.0389610389610398,"liquidityUsd":147097.68,"volume24h":1196196.57,"status":"closed"}
{"t":1788576300,"symbol":"RIVN","onchain":19.85,"reference":15.74,"gapPct":26.111817026683614,"liquidityUsd":134834.49,"volume24h":1280038.17,"status":"closed"}
{"t":1788576300,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126935.73,"volume24h":839006.96,"status":"closed"}
{"t":1788576300,"symbol":"QUBT","onchain":7.87,"reference":8.01,"gapPct":-1.7478152309612942,"liquidityUsd":94886.22,"volume24h":807048.61,"status":"closed"}
{"t":1788576300,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":90956.59,"volume24h":1581956.02,"status":"closed"}
{"t":1788576300,"symbol":"PFE","onchain":28.82,"reference":28.45,"gapPct":1.30052724077329,"liquidityUsd":90943.87,"volume24h":1316920.35,"status":"closed"}
{"t":1788576300,"symbol":"SNOW","onchain":327.038,"reference":337.18,"gapPct":-3.007888961385609,"liquidityUsd":87712.75,"volume24h":694297.36,"status":"closed"}
{"t":1788576300,"symbol":"CEG","onchain":292.28,"reference":298.96,"gapPct":-2.234412630452237,"liquidityUsd":87523.84,"volume24h":49206.79,"status":"closed"}
{"t":1788576300,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87513.04,"volume24h":466962.78,"status":"closed"}
{"t":1788576300,"symbol":"BULL","onchain":10.33,"reference":9.74,"gapPct":6.0574948665297725,"liquidityUsd":80183.1,"volume24h":2281062.2,"status":"closed"}
{"t":1788576300,"symbol":"HPE","onchain":52.86,"reference":52,"gapPct":1.6538461538461526,"liquidityUsd":76356.04,"volume24h":197332.4,"status":"closed"}
{"t":1788576300,"symbol":"NET","onchain":281.26,"reference":278.92,"gapPct":0.8389502366269808,"liquidityUsd":74885.92,"volume24h":684233.57,"status":"closed"}
{"t":1788576300,"symbol":"GLXY","onchain":27.18,"reference":26.33,"gapPct":3.228256741359671,"liquidityUsd":74046.07,"volume24h":533249.87,"status":"closed"}
{"t":1788576300,"symbol":"MRVL","onchain":220.82,"reference":223.55,"gapPct":-1.221203310221435,"liquidityUsd":72670.99,"volume24h":508051.16,"status":"closed"}
{"t":1788576300,"symbol":"PENG","onchain":55.91,"reference":51.76,"gapPct":8.0177743431221,"liquidityUsd":69206.69,"volume24h":628139.26,"status":"closed"}
{"t":1788576300,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":68126.37,"volume24h":1566019.35,"status":"closed"}
{"t":1788576300,"symbol":"ZM","onchain":101.85,"reference":101.33,"gapPct":0.5131747754860319,"liquidityUsd":68112.96,"volume24h":25701.19,"status":"closed"}
{"t":1788576300,"symbol":"WDAY","onchain":198.28,"reference":195.79,"gapPct":1.27177077480975,"liquidityUsd":59418.8,"volume24h":179016.59,"status":"closed"}
{"t":1788576300,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788576300,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":32732.79,"status":"closed"}
{"t":1788576300,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":51487.49,"volume24h":1212735.15,"status":"closed"}
{"t":1788576300,"symbol":"BE","onchain":264.42,"reference":252.87,"gapPct":4.567564361134184,"liquidityUsd":50947.35,"volume24h":1395977.48,"status":"closed"}
{"t":1788576300,"symbol":"USAR","onchain":17.41,"reference":17.61,"gapPct":-1.135718341851217,"liquidityUsd":44137.59,"volume24h":277713.59,"status":"closed"}
{"t":1788576300,"symbol":"GE","onchain":331.66,"reference":337.12,"gapPct":-1.6196013289036484,"liquidityUsd":43874.37,"volume24h":151422.41,"status":"closed"}
{"t":1788576300,"symbol":"P","onchain":97.47,"reference":99.51,"gapPct":-2.0500452215857763,"liquidityUsd":43174.96,"volume24h":59608.06,"status":"closed"}
{"t":1788576300,"symbol":"RKLB","onchain":62.91,"reference":64.26,"gapPct":-2.1008403361344667,"liquidityUsd":41738.09,"volume24h":54999.37,"status":"closed"}
{"t":1788576300,"symbol":"CCL","onchain":23.63,"reference":23.51,"gapPct":0.5104210974053485,"liquidityUsd":41622.41,"volume24h":71958.65,"status":"closed"}
{"t":1788576300,"symbol":"ELF","onchain":111.67,"reference":109.67,"gapPct":1.8236527765113524,"liquidityUsd":37597,"volume24h":194765.03,"status":"closed"}
{"t":1788576300,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34416.52,"volume24h":7085.12,"status":"closed"}
{"t":1788576300,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":21203.91,"status":"closed"}
{"t":1788576300,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":6747.91,"status":"closed"}
{"t":1788576300,"symbol":"FUTU","onchain":127.52,"reference":121.75,"gapPct":4.7392197125256645,"liquidityUsd":30852.21,"volume24h":4346.29,"status":"closed"}
{"t":1788576300,"symbol":"FIX","onchain":1622.42,"reference":1610.34,"gapPct":0.7501521417837324,"liquidityUsd":30235.5,"volume24h":66667.9,"status":"closed"}
{"t":1788576300,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788576300,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28718.01,"volume24h":107929.22,"status":"closed"}
{"t":1788576300,"symbol":"CRM","onchain":265.77,"reference":259.23,"gapPct":2.5228561509084457,"liquidityUsd":27947.61,"volume24h":51205.83,"status":"closed"}
{"t":1788576300,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25854.38,"volume24h":162304.58,"status":"closed"}
{"t":1788577200,"symbol":"NVDA","onchain":230.23,"reference":230.36,"gapPct":-0.056433408577888464,"liquidityUsd":7399926.55,"volume24h":35495120.27,"status":"closed"}
{"t":1788577200,"symbol":"GLD","onchain":408.048,"reference":406.77,"gapPct":0.3141824618334735,"liquidityUsd":4856619.6,"volume24h":5291396.14,"status":"closed"}
{"t":1788577200,"symbol":"SPCX","onchain":148.38,"reference":147.95,"gapPct":0.29063872930044393,"liquidityUsd":2375881.67,"volume24h":57610098.98,"status":"closed"}
{"t":1788577200,"symbol":"CRCL","onchain":101.81,"reference":102.05,"gapPct":-0.23517883390494354,"liquidityUsd":1703009.38,"volume24h":6221168.07,"status":"closed"}
{"t":1788577200,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1592360.71,"volume24h":7081067.8,"status":"closed"}
{"t":1788577200,"symbol":"RDDT","onchain":154.83,"reference":154.46,"gapPct":0.23954421856791697,"liquidityUsd":1436646.19,"volume24h":1675671.9,"status":"closed"}
{"t":1788577200,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1423355.29,"volume24h":30186.79,"status":"closed"}
{"t":1788577200,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1192476.18,"volume24h":6461691.38,"status":"closed"}
{"t":1788577200,"symbol":"MU","onchain":1011.62,"reference":1016.59,"gapPct":-0.48888932608033,"liquidityUsd":1114398.94,"volume24h":3853076.99,"status":"closed"}
{"t":1788577200,"symbol":"MSTR","onchain":143.5,"reference":142.8,"gapPct":0.4901960784313646,"liquidityUsd":1049536.63,"volume24h":7456979.58,"status":"closed"}
{"t":1788577200,"symbol":"QQQ","onchain":718.46,"reference":718.96,"gapPct":-0.06954489818626905,"liquidityUsd":914209.94,"volume24h":3956489.2,"status":"closed"}
{"t":1788577200,"symbol":"AMZN","onchain":258.64,"reference":258.51,"gapPct":0.050288190011990044,"liquidityUsd":787623.47,"volume24h":8349291.35,"status":"closed"}
{"t":1788577200,"symbol":"COST","onchain":913.42,"reference":915.74,"gapPct":-0.2533470198964826,"liquidityUsd":782457.33,"volume24h":1186205.16,"status":"closed"}
{"t":1788577200,"symbol":"GME","onchain":19.29,"reference":19.16,"gapPct":0.6784968684759864,"liquidityUsd":726734.97,"volume24h":45534066.98,"status":"closed"}
{"t":1788577200,"symbol":"TSLA","onchain":354.037,"reference":354.08,"gapPct":-0.012144148215094432,"liquidityUsd":703573.68,"volume24h":2348600.42,"status":"closed"}
{"t":1788577200,"symbol":"DJT","onchain":9.039,"reference":9.02,"gapPct":0.2106430155210657,"liquidityUsd":627249.63,"volume24h":9116768.91,"status":"closed"}
{"t":1788577200,"symbol":"USO","onchain":141.99,"reference":141.96,"gapPct":0.021132713440406545,"liquidityUsd":604066.52,"volume24h":1262225.11,"status":"closed"}
{"t":1788577200,"symbol":"META","onchain":613.56,"reference":616.77,"gapPct":-0.5204533294420994,"liquidityUsd":564564.78,"volume24h":2212235,"status":"closed"}
{"t":1788577200,"symbol":"GOOGL","onchain":338.73,"reference":338.46,"gapPct":0.07977308987769269,"liquidityUsd":547628.55,"volume24h":3874774.8,"status":"closed"}
{"t":1788577200,"symbol":"LULU","onchain":101.027,"reference":100.61,"gapPct":0.41447172249279557,"liquidityUsd":545671.38,"volume24h":5480863.54,"status":"closed"}
{"t":1788577200,"symbol":"SLV","onchain":60.18,"reference":59.82,"gapPct":0.6018054162487453,"liquidityUsd":472872.2,"volume24h":4344087.66,"status":"closed"}
{"t":1788577200,"symbol":"TTWO","onchain":214.97,"reference":214.69,"gapPct":0.13042060645582057,"liquidityUsd":448110.08,"volume24h":1071231.43,"status":"closed"}
{"t":1788577200,"symbol":"DELL","onchain":516.77,"reference":524.14,"gapPct":-1.4061128706070907,"liquidityUsd":444896.78,"volume24h":399555.13,"status":"closed"}
{"t":1788577200,"symbol":"IBM","onchain":238.11,"reference":234.89,"gapPct":1.370854442505014,"liquidityUsd":430473.13,"volume24h":3400415.72,"status":"closed"}
{"t":1788577200,"symbol":"PLTR","onchain":174.58,"reference":174.33,"gapPct":0.14340618367464003,"liquidityUsd":426724.47,"volume24h":828980.17,"status":"closed"}
{"t":1788577200,"symbol":"TSM","onchain":428.19,"reference":428.91,"gapPct":-0.16786738476604118,"liquidityUsd":421563.72,"volume24h":1367235.41,"status":"closed"}
{"t":1788577200,"symbol":"AAPL","onchain":320.61,"reference":319.97,"gapPct":0.20001875175797304,"liquidityUsd":411934.38,"volume24h":3060935.89,"status":"closed"}
{"t":1788577200,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":351847.44,"volume24h":3214732.28,"status":"closed"}
{"t":1788577200,"symbol":"SNDK","onchain":1744.26,"reference":1740,"gapPct":0.24482758620689601,"liquidityUsd":330849.06,"volume24h":286615.5,"status":"closed"}
{"t":1788577200,"symbol":"MSFT","onchain":499.84,"reference":499.7,"gapPct":0.028016810086048904,"liquidityUsd":321352.5,"volume24h":1322261.58,"status":"closed"}
{"t":1788577200,"symbol":"AMD","onchain":474.82,"reference":477.57,"gapPct":-0.575831815231275,"liquidityUsd":315663.86,"volume24h":895145.52,"status":"closed"}
{"t":1788577200,"symbol":"UPS","onchain":103.18,"reference":102.29,"gapPct":0.8700752761755798,"liquidityUsd":263582.78,"volume24h":6134341.25,"status":"closed"}
{"t":1788577200,"symbol":"NFLX","onchain":77.29,"reference":78.25,"gapPct":-1.2268370607028674,"liquidityUsd":262771.42,"volume24h":4729221.61,"status":"closed"}
{"t":1788577200,"symbol":"SNAP","onchain":5.33,"reference":5.47,"gapPct":-2.5594149908592265,"liquidityUsd":197645.5,"volume24h":3076163.08,"status":"closed"}
{"t":1788577200,"symbol":"INDA","onchain":49.32,"reference":49.91,"gapPct":-1.1821278300941622,"liquidityUsd":175463.84,"volume24h":2135517.09,"status":"closed"}
{"t":1788577200,"symbol":"BABA","onchain":112.57,"reference":113.24,"gapPct":-0.5916637230660559,"liquidityUsd":162956.81,"volume24h":3380123.29,"status":"closed"}
{"t":1788577200,"symbol":"EWY","onchain":184.67,"reference":188.87,"gapPct":-2.223751786943409,"liquidityUsd":161511.22,"volume24h":843448.61,"status":"closed"}
{"t":1788577200,"symbol":"SHOP","onchain":147.42,"reference":145.09,"gapPct":1.6058997863395024,"liquidityUsd":161403.56,"volume24h":1151369.85,"status":"closed"}
{"t":1788577200,"symbol":"BB","onchain":7.62,"reference":7.7,"gapPct":-1.0389610389610398,"liquidityUsd":146997.53,"volume24h":1199598.08,"status":"closed"}
{"t":1788577200,"symbol":"RIVN","onchain":18.02,"reference":15.74,"gapPct":14.485387547649298,"liquidityUsd":140836.12,"volume24h":1271711.13,"status":"closed"}
{"t":1788577200,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126970.71,"volume24h":854124.23,"status":"closed"}
{"t":1788577200,"symbol":"PFE","onchain":28.82,"reference":28.45,"gapPct":1.30052724077329,"liquidityUsd":95945.49,"volume24h":1313779.44,"status":"closed"}
{"t":1788577200,"symbol":"QUBT","onchain":7.87,"reference":8.01,"gapPct":-1.7478152309612942,"liquidityUsd":94915.31,"volume24h":807931.53,"status":"closed"}
{"t":1788577200,"symbol":"BULL","onchain":10.48,"reference":9.74,"gapPct":7.5975359342915825,"liquidityUsd":92274.06,"volume24h":2329184.31,"status":"closed"}
{"t":1788577200,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":90931.18,"volume24h":1584474.22,"status":"closed"}
{"t":1788577200,"symbol":"SNOW","onchain":327.036,"reference":337.18,"gapPct":-3.008482116377011,"liquidityUsd":87722.27,"volume24h":694545.74,"status":"closed"}
{"t":1788577200,"symbol":"ON","onchain":74.32,"reference":74.38,"gapPct":-0.08066684592632735,"liquidityUsd":87514.08,"volume24h":467031.09,"status":"closed"}
{"t":1788577200,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":87512.07,"volume24h":48747.4,"status":"closed"}
{"t":1788577200,"symbol":"HPE","onchain":52.84,"reference":52,"gapPct":1.615384615384622,"liquidityUsd":75331.5,"volume24h":145504.36,"status":"closed"}
{"t":1788577200,"symbol":"NET","onchain":281.26,"reference":278.92,"gapPct":0.8389502366269808,"liquidityUsd":74885.92,"volume24h":683743.57,"status":"closed"}
{"t":1788577200,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":72769.31,"volume24h":534126.57,"status":"closed"}
{"t":1788577200,"symbol":"MRVL","onchain":220.81,"reference":223.55,"gapPct":-1.2256765824200444,"liquidityUsd":72671.73,"volume24h":497958.79,"status":"closed"}
{"t":1788577200,"symbol":"FIG","onchain":24.56,"reference":24.12,"gapPct":1.8242122719734566,"liquidityUsd":71750.92,"volume24h":1592181.84,"status":"closed"}
{"t":1788577200,"symbol":"PENG","onchain":55.38,"reference":51.76,"gapPct":6.993817619783625,"liquidityUsd":69256.49,"volume24h":680086.58,"status":"closed"}
{"t":1788577200,"symbol":"ZM","onchain":101.85,"reference":101.33,"gapPct":0.5131747754860319,"liquidityUsd":68112.96,"volume24h":25701.19,"status":"closed"}
{"t":1788577200,"symbol":"WDAY","onchain":201.78,"reference":195.79,"gapPct":3.0594003779559777,"liquidityUsd":61181.56,"volume24h":187793.38,"status":"closed"}
{"t":1788577200,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788577200,"symbol":"GE","onchain":336.85,"reference":337.12,"gapPct":-0.08009017560512037,"liquidityUsd":52623.95,"volume24h":175788.94,"status":"closed"}
{"t":1788577200,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":32450.67,"status":"closed"}
{"t":1788577200,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":51480.34,"volume24h":1212922.35,"status":"closed"}
{"t":1788577200,"symbol":"BE","onchain":262.93,"reference":252.87,"gapPct":3.9783287855419793,"liquidityUsd":50879.92,"volume24h":1401235.5,"status":"closed"}
{"t":1788577200,"symbol":"USAR","onchain":17.44,"reference":17.61,"gapPct":-0.9653605905735272,"liquidityUsd":44175.49,"volume24h":278095.5,"status":"closed"}
{"t":1788577200,"symbol":"P","onchain":97.47,"reference":99.51,"gapPct":-2.0500452215857763,"liquidityUsd":43174.96,"volume24h":59588.72,"status":"closed"}
{"t":1788577200,"symbol":"RKLB","onchain":62.91,"reference":64.26,"gapPct":-2.1008403361344667,"liquidityUsd":41738.09,"volume24h":54943.49,"status":"closed"}
{"t":1788577200,"symbol":"CCL","onchain":23.63,"reference":23.51,"gapPct":0.5104210974053485,"liquidityUsd":41622.41,"volume24h":71859.7,"status":"closed"}
{"t":1788577200,"symbol":"ELF","onchain":111.62,"reference":109.67,"gapPct":1.778061457098571,"liquidityUsd":37583.07,"volume24h":194785.42,"status":"closed"}
{"t":1788577200,"symbol":"FLY","onchain":21.42,"reference":21.67,"gapPct":-1.1536686663590217,"liquidityUsd":34416.52,"volume24h":7085.12,"status":"closed"}
{"t":1788577200,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":21203.91,"status":"closed"}
{"t":1788577200,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":6747.91,"status":"closed"}
{"t":1788577200,"symbol":"FUTU","onchain":127.083,"reference":121.75,"gapPct":4.380287474332648,"liquidityUsd":30770.25,"volume24h":4447.47,"status":"closed"}
{"t":1788577200,"symbol":"FIX","onchain":1622.42,"reference":1610.34,"gapPct":0.7501521417837324,"liquidityUsd":30235.5,"volume24h":66667.9,"status":"closed"}
{"t":1788577200,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788577200,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28731.9,"volume24h":107920.15,"status":"closed"}
{"t":1788577200,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51329.91,"status":"closed"}
{"t":1788577200,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25858.88,"volume24h":162676.97,"status":"closed"}
{"t":1788578100,"symbol":"NVDA","onchain":230.32,"reference":230.36,"gapPct":-0.01736412571627907,"liquidityUsd":7398958.56,"volume24h":35595372.37,"status":"closed"}
{"t":1788578100,"symbol":"GLD","onchain":407.99,"reference":406.77,"gapPct":0.2999237898566825,"liquidityUsd":4856645.7,"volume24h":5389247.92,"status":"closed"}
{"t":1788578100,"symbol":"SPCX","onchain":148.35,"reference":147.95,"gapPct":0.2703616086515754,"liquidityUsd":2375377.82,"volume24h":57561282.41,"status":"closed"}
{"t":1788578100,"symbol":"CRCL","onchain":101.65,"reference":102.05,"gapPct":-0.39196472317490594,"liquidityUsd":1702496.88,"volume24h":6288379.24,"status":"closed"}
{"t":1788578100,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1592372.42,"volume24h":7083240.24,"status":"closed"}
{"t":1788578100,"symbol":"RDDT","onchain":154.81,"reference":154.46,"gapPct":0.2265958824291042,"liquidityUsd":1436622.54,"volume24h":1675996.7,"status":"closed"}
{"t":1788578100,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1422529.33,"volume24h":30371.3,"status":"closed"}
{"t":1788578100,"symbol":"HIMS","onchain":27.75,"reference":27.71,"gapPct":0.1443522194153704,"liquidityUsd":1191022.45,"volume24h":6521472.19,"status":"closed"}
{"t":1788578100,"symbol":"MU","onchain":1011.93,"reference":1016.59,"gapPct":-0.4583952232463512,"liquidityUsd":1119964.76,"volume24h":3865694.12,"status":"closed"}
{"t":1788578100,"symbol":"MSTR","onchain":143.31,"reference":142.8,"gapPct":0.35714285714285077,"liquidityUsd":1048843.04,"volume24h":7501877.01,"status":"closed"}
{"t":1788578100,"symbol":"QQQ","onchain":718.45,"reference":718.96,"gapPct":-0.07093579614999317,"liquidityUsd":914206.7,"volume24h":3835459.98,"status":"closed"}
{"t":1788578100,"symbol":"AMZN","onchain":258.7,"reference":258.51,"gapPct":0.07349812386367945,"liquidityUsd":787716.62,"volume24h":8365287.68,"status":"closed"}
{"t":1788578100,"symbol":"COST","onchain":913.47,"reference":915.74,"gapPct":-0.24788695481249937,"liquidityUsd":782464.42,"volume24h":1184927.22,"status":"closed"}
{"t":1788578100,"symbol":"DJT","onchain":9.037,"reference":9.02,"gapPct":0.18847006651886072,"liquidityUsd":766121.59,"volume24h":9104165,"status":"closed"}
{"t":1788578100,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":727602.64,"volume24h":45523203.72,"status":"closed"}
{"t":1788578100,"symbol":"TSLA","onchain":353.91,"reference":354.08,"gapPct":-0.04801174875733141,"liquidityUsd":690378.74,"volume24h":2349638.01,"status":"closed"}
{"t":1788578100,"symbol":"LULU","onchain":101.054,"reference":100.61,"gapPct":0.44130802107146666,"liquidityUsd":624574.45,"volume24h":5735125.35,"status":"closed"}
{"t":1788578100,"symbol":"USO","onchain":141.93,"reference":141.96,"gapPct":-0.021132713440406545,"liquidityUsd":603987.26,"volume24h":1247990.27,"status":"closed"}
{"t":1788578100,"symbol":"META","onchain":613.21,"reference":616.77,"gapPct":-0.5772005772005684,"liquidityUsd":564406.86,"volume24h":2217923.95,"status":"closed"}
{"t":1788578100,"symbol":"GOOGL","onchain":338.81,"reference":338.46,"gapPct":0.1034095609525565,"liquidityUsd":547705.98,"volume24h":3872148.1,"status":"closed"}
{"t":1788578100,"symbol":"SLV","onchain":60.19,"reference":59.82,"gapPct":0.6185222333667627,"liquidityUsd":458093.7,"volume24h":4346997.49,"status":"closed"}
{"t":1788578100,"symbol":"TTWO","onchain":215.012,"reference":214.69,"gapPct":0.1499836974241943,"liquidityUsd":448228.67,"volume24h":1096163.32,"status":"closed"}
{"t":1788578100,"symbol":"DELL","onchain":516.33,"reference":524.14,"gapPct":-1.4900599076582488,"liquidityUsd":444924.58,"volume24h":395601.13,"status":"closed"}
{"t":1788578100,"symbol":"PLTR","onchain":174.56,"reference":174.33,"gapPct":0.13193368898066296,"liquidityUsd":444154.77,"volume24h":832700,"status":"closed"}
{"t":1788578100,"symbol":"IBM","onchain":238.056,"reference":234.89,"gapPct":1.3478649580654882,"liquidityUsd":430359.31,"volume24h":3401067.23,"status":"closed"}
{"t":1788578100,"symbol":"TSM","onchain":428.092,"reference":428.91,"gapPct":-0.19071600102586567,"liquidityUsd":421996.07,"volume24h":1358958.08,"status":"closed"}
{"t":1788578100,"symbol":"AAPL","onchain":320.62,"reference":319.97,"gapPct":0.20314404475418857,"liquidityUsd":411966.63,"volume24h":3111088.2,"status":"closed"}
{"t":1788578100,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":351895.91,"volume24h":3157265.76,"status":"closed"}
{"t":1788578100,"symbol":"SNDK","onchain":1750.8,"reference":1740,"gapPct":0.6206896551724111,"liquidityUsd":336410.22,"volume24h":287036.81,"status":"closed"}
{"t":1788578100,"symbol":"MSFT","onchain":499.88,"reference":499.7,"gapPct":0.036021612967782037,"liquidityUsd":322344.74,"volume24h":1321287.75,"status":"closed"}
{"t":1788578100,"symbol":"AMD","onchain":474.81,"reference":477.57,"gapPct":-0.5779257491048414,"liquidityUsd":315653.83,"volume24h":894597.3,"status":"closed"}
{"t":1788578100,"symbol":"NFLX","onchain":77.45,"reference":78.25,"gapPct":-1.0223642172523926,"liquidityUsd":263296.23,"volume24h":4734943.65,"status":"closed"}
{"t":1788578100,"symbol":"UPS","onchain":103.13,"reference":102.29,"gapPct":0.8211946426825585,"liquidityUsd":260609.95,"volume24h":6115674.03,"status":"closed"}
{"t":1788578100,"symbol":"SNAP","onchain":5.32,"reference":5.47,"gapPct":-2.742230347349168,"liquidityUsd":210671.64,"volume24h":3102404.08,"status":"closed"}
{"t":1788578100,"symbol":"INDA","onchain":49.29,"reference":49.91,"gapPct":-1.2422360248447153,"liquidityUsd":175381.16,"volume24h":2137412.43,"status":"closed"}
{"t":1788578100,"symbol":"BABA","onchain":112.57,"reference":113.24,"gapPct":-0.5916637230660559,"liquidityUsd":162961.47,"volume24h":3378457.97,"status":"closed"}
{"t":1788578100,"symbol":"EWY","onchain":184.58,"reference":188.87,"gapPct":-2.2714036109493256,"liquidityUsd":161457.04,"volume24h":844814.22,"status":"closed"}
{"t":1788578100,"symbol":"SHOP","onchain":147.32,"reference":145.09,"gapPct":1.5369770487283683,"liquidityUsd":161337.5,"volume24h":1147983.19,"status":"closed"}
{"t":1788578100,"symbol":"BB","onchain":7.61,"reference":7.7,"gapPct":-1.168831168831167,"liquidityUsd":146884.95,"volume24h":1214404.01,"status":"closed"}
{"t":1788578100,"symbol":"RIVN","onchain":17.3,"reference":15.74,"gapPct":9.911054637865314,"liquidityUsd":138782.37,"volume24h":1228944.79,"status":"closed"}
{"t":1788578100,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126970.21,"volume24h":854377.04,"status":"closed"}
{"t":1788578100,"symbol":"BULL","onchain":10.42,"reference":9.74,"gapPct":6.981519507186855,"liquidityUsd":105396.83,"volume24h":2341709.66,"status":"closed"}
{"t":1788578100,"symbol":"PFE","onchain":28.81,"reference":28.45,"gapPct":1.26537785588752,"liquidityUsd":95947.76,"volume24h":1310063.7,"status":"closed"}
{"t":1788578100,"symbol":"QUBT","onchain":7.87,"reference":8.01,"gapPct":-1.7478152309612942,"liquidityUsd":94918.45,"volume24h":807915.37,"status":"closed"}
{"t":1788578100,"symbol":"F","onchain":14.74,"reference":14.62,"gapPct":0.8207934336525378,"liquidityUsd":90984.13,"volume24h":1584450.66,"status":"closed"}
{"t":1788578100,"symbol":"FIG","onchain":24.69,"reference":24.12,"gapPct":2.363184079601991,"liquidityUsd":90360.25,"volume24h":1644662.09,"status":"closed"}
{"t":1788578100,"symbol":"SNOW","onchain":326.88,"reference":337.18,"gapPct":-3.0547482057061544,"liquidityUsd":87686.03,"volume24h":694679.01,"status":"closed"}
{"t":1788578100,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87521.46,"volume24h":467128.19,"status":"closed"}
{"t":1788578100,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":87512.07,"volume24h":48716.34,"status":"closed"}
{"t":1788578100,"symbol":"MRVL","onchain":220.82,"reference":223.55,"gapPct":-1.221203310221435,"liquidityUsd":77568,"volume24h":479076.67,"status":"closed"}
{"t":1788578100,"symbol":"NET","onchain":281.46,"reference":278.92,"gapPct":0.9106553850566339,"liquidityUsd":74940.57,"volume24h":683593.74,"status":"closed"}
{"t":1788578100,"symbol":"HPE","onchain":52.83,"reference":52,"gapPct":1.596153846153843,"liquidityUsd":73852.59,"volume24h":81381.81,"status":"closed"}
{"t":1788578100,"symbol":"GLXY","onchain":27.15,"reference":26.33,"gapPct":3.1143182681352086,"liquidityUsd":72727.12,"volume24h":537255.48,"status":"closed"}
{"t":1788578100,"symbol":"PENG","onchain":62.18,"reference":51.76,"gapPct":20.13137557959815,"liquidityUsd":71648.19,"volume24h":692442.15,"status":"closed"}
{"t":1788578100,"symbol":"ZM","onchain":101.85,"reference":101.33,"gapPct":0.5131747754860319,"liquidityUsd":68112.96,"volume24h":25446.28,"status":"closed"}
{"t":1788578100,"symbol":"WDAY","onchain":204.26,"reference":195.79,"gapPct":4.326063639613872,"liquidityUsd":63687.27,"volume24h":213405.69,"status":"closed"}
{"t":1788578100,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788578100,"symbol":"GE","onchain":336.79,"reference":337.12,"gapPct":-0.09788799240626012,"liquidityUsd":53968.13,"volume24h":173980.15,"status":"closed"}
{"t":1788578100,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":31324.79,"status":"closed"}
{"t":1788578100,"symbol":"BA","onchain":211.23,"reference":212.25,"gapPct":-0.48056537102473984,"liquidityUsd":51492.82,"volume24h":1213136.7,"status":"closed"}
{"t":1788578100,"symbol":"BE","onchain":263.6,"reference":252.87,"gapPct":4.243287064499553,"liquidityUsd":50921.3,"volume24h":1399580.23,"status":"closed"}
{"t":1788578100,"symbol":"USAR","onchain":17.44,"reference":17.61,"gapPct":-0.9653605905735272,"liquidityUsd":44203.09,"volume24h":277754.24,"status":"closed"}
{"t":1788578100,"symbol":"P","onchain":97.47,"reference":99.51,"gapPct":-2.0500452215857763,"liquidityUsd":43174.96,"volume24h":59588.72,"status":"closed"}
{"t":1788578100,"symbol":"RKLB","onchain":62.91,"reference":64.26,"gapPct":-2.1008403361344667,"liquidityUsd":41738.09,"volume24h":54937.71,"status":"closed"}
{"t":1788578100,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41592.78,"volume24h":72213.33,"status":"closed"}
{"t":1788578100,"symbol":"ELF","onchain":111.62,"reference":109.67,"gapPct":1.778061457098571,"liquidityUsd":37583.07,"volume24h":194785.42,"status":"closed"}
{"t":1788578100,"symbol":"FLY","onchain":21.44,"reference":21.67,"gapPct":-1.0613751730503018,"liquidityUsd":34445.86,"volume24h":7284.64,"status":"closed"}
{"t":1788578100,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":21203.91,"status":"closed"}
{"t":1788578100,"symbol":"LMT","onchain":532.7,"reference":525.28,"gapPct":1.4125799573560907,"liquidityUsd":31750.73,"volume24h":6747.91,"status":"closed"}
{"t":1788578100,"symbol":"FUTU","onchain":127.083,"reference":121.75,"gapPct":4.380287474332648,"liquidityUsd":30770.25,"volume24h":4433.48,"status":"closed"}
{"t":1788578100,"symbol":"FIX","onchain":1622.37,"reference":1610.34,"gapPct":0.7470472074220335,"liquidityUsd":30237.12,"volume24h":66509.08,"status":"closed"}
{"t":1788578100,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788578100,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28731.9,"volume24h":107819.58,"status":"closed"}
{"t":1788578100,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51329.91,"status":"closed"}
{"t":1788578100,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25856.8,"volume24h":162785.63,"status":"closed"}
{"t":1788579001,"symbol":"NVDA","onchain":230.29,"reference":230.36,"gapPct":-0.0303872200034822,"liquidityUsd":7398717.02,"volume24h":35985503.03,"status":"closed"}
{"t":1788579001,"symbol":"GLD","onchain":407.95,"reference":406.77,"gapPct":0.2900902229761307,"liquidityUsd":4856512.67,"volume24h":5411929.54,"status":"closed"}
{"t":1788579001,"symbol":"SPCX","onchain":148.32,"reference":147.95,"gapPct":0.2500844880027067,"liquidityUsd":2371360.21,"volume24h":57563739.93,"status":"closed"}
{"t":1788579001,"symbol":"CRCL","onchain":101.69,"reference":102.05,"gapPct":-0.3527682508574223,"liquidityUsd":1702744.05,"volume24h":6263579.03,"status":"closed"}
{"t":1788579001,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1592375.21,"volume24h":7082758.07,"status":"closed"}
{"t":1788579001,"symbol":"RDDT","onchain":154.81,"reference":154.46,"gapPct":0.2265958824291042,"liquidityUsd":1437004.42,"volume24h":1676668.16,"status":"closed"}
{"t":1788579001,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1422570.13,"volume24h":30456.68,"status":"closed"}
{"t":1788579001,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1193473.34,"volume24h":6538546.42,"status":"closed"}
{"t":1788579001,"symbol":"MSTR","onchain":143.55,"reference":142.8,"gapPct":0.5252100840336134,"liquidityUsd":1137111.72,"volume24h":7526727.41,"status":"closed"}
{"t":1788579001,"symbol":"MU","onchain":1013.25,"reference":1016.59,"gapPct":-0.3285493660177684,"liquidityUsd":1098255.66,"volume24h":3861988.67,"status":"closed"}
{"t":1788579001,"symbol":"COST","onchain":913.33,"reference":915.74,"gapPct":-0.2631751370476301,"liquidityUsd":992652.18,"volume24h":1185449.77,"status":"closed"}
{"t":1788579001,"symbol":"QQQ","onchain":718.47,"reference":718.96,"gapPct":-0.06815400022254493,"liquidityUsd":914281.32,"volume24h":3937156.12,"status":"closed"}
{"t":1788579001,"symbol":"AMZN","onchain":258.75,"reference":258.51,"gapPct":0.0928397354067576,"liquidityUsd":792990.18,"volume24h":8403837.3,"status":"closed"}
{"t":1788579001,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":730551.53,"volume24h":9108035.52,"status":"closed"}
{"t":1788579001,"symbol":"GME","onchain":19.29,"reference":19.16,"gapPct":0.6784968684759864,"liquidityUsd":728105.34,"volume24h":45889815.95,"status":"closed"}
{"t":1788579001,"symbol":"TSLA","onchain":353.9,"reference":354.08,"gapPct":-0.050835969272482726,"liquidityUsd":709477.07,"volume24h":2347904.72,"status":"closed"}
{"t":1788579001,"symbol":"LULU","onchain":101.047,"reference":100.61,"gapPct":0.4343504621806954,"liquidityUsd":612176.93,"volume24h":5806178.56,"status":"closed"}
{"t":1788579001,"symbol":"USO","onchain":141.89,"reference":141.96,"gapPct":-0.04930966469429529,"liquidityUsd":603942.57,"volume24h":1240362.37,"status":"closed"}
{"t":1788579001,"symbol":"META","onchain":613.21,"reference":616.77,"gapPct":-0.5772005772005684,"liquidityUsd":564466.81,"volume24h":2221830.3,"status":"closed"}
{"t":1788579001,"symbol":"GOOGL","onchain":339.27,"reference":338.46,"gapPct":0.23931926963304448,"liquidityUsd":548113.94,"volume24h":3875359.78,"status":"closed"}
{"t":1788579001,"symbol":"SLV","onchain":60.19,"reference":59.82,"gapPct":0.6185222333667627,"liquidityUsd":462432.52,"volume24h":4355568.1,"status":"closed"}
{"t":1788579001,"symbol":"TTWO","onchain":214.96,"reference":214.69,"gapPct":0.1257627276538312,"liquidityUsd":448213.45,"volume24h":1108722.17,"status":"closed"}
{"t":1788579001,"symbol":"DELL","onchain":516.37,"reference":524.14,"gapPct":-1.4824283588354221,"liquidityUsd":444982.14,"volume24h":399403.69,"status":"closed"}
{"t":1788579001,"symbol":"PLTR","onchain":174.69,"reference":174.33,"gapPct":0.20650490449147318,"liquidityUsd":444486.09,"volume24h":830557.58,"status":"closed"}
{"t":1788579001,"symbol":"IBM","onchain":238.22,"reference":234.89,"gapPct":1.4176848737707066,"liquidityUsd":430674.23,"volume24h":3401116.36,"status":"closed"}
{"t":1788579001,"symbol":"TSM","onchain":428.092,"reference":428.91,"gapPct":-0.19071600102586567,"liquidityUsd":421996.07,"volume24h":1354673.17,"status":"closed"}
{"t":1788579001,"symbol":"AAPL","onchain":320.33,"reference":319.97,"gapPct":0.11251054786384873,"liquidityUsd":411728.69,"volume24h":3138415.54,"status":"closed"}
{"t":1788579001,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":351894.1,"volume24h":3139089.47,"status":"closed"}
{"t":1788579001,"symbol":"SNDK","onchain":1750.8,"reference":1740,"gapPct":0.6206896551724111,"liquidityUsd":336410.22,"volume24h":281745.47,"status":"closed"}
{"t":1788579001,"symbol":"MSFT","onchain":499.75,"reference":499.7,"gapPct":0.010006003602163572,"liquidityUsd":322313.66,"volume24h":1323020.26,"status":"closed"}
{"t":1788579001,"symbol":"AMD","onchain":474.85,"reference":477.57,"gapPct":-0.569550013610564,"liquidityUsd":315681.5,"volume24h":894502.21,"status":"closed"}
{"t":1788579001,"symbol":"NFLX","onchain":77.37,"reference":78.25,"gapPct":-1.12460063897763,"liquidityUsd":263625.74,"volume24h":4737931.09,"status":"closed"}
{"t":1788579001,"symbol":"UPS","onchain":103.21,"reference":102.29,"gapPct":0.899403656271373,"liquidityUsd":260798.26,"volume24h":6122642.07,"status":"closed"}
{"t":1788579001,"symbol":"SNAP","onchain":5.34,"reference":5.47,"gapPct":-2.3765996343692852,"liquidityUsd":217790.8,"volume24h":3123564.86,"status":"closed"}
{"t":1788579001,"symbol":"INDA","onchain":49.31,"reference":49.91,"gapPct":-1.2021638950110085,"liquidityUsd":175464.72,"volume24h":2127389.3,"status":"closed"}
{"t":1788579001,"symbol":"BABA","onchain":112.67,"reference":113.24,"gapPct":-0.5033557046979805,"liquidityUsd":163680.23,"volume24h":3477127.68,"status":"closed"}
{"t":1788579001,"symbol":"EWY","onchain":184.68,"reference":188.87,"gapPct":-2.218457139831629,"liquidityUsd":161519.78,"volume24h":846271.44,"status":"closed"}
{"t":1788579001,"symbol":"SHOP","onchain":147.31,"reference":145.09,"gapPct":1.5300847749672608,"liquidityUsd":161343.99,"volume24h":1146522.73,"status":"closed"}
{"t":1788579001,"symbol":"RIVN","onchain":18.97,"reference":15.74,"gapPct":20.520965692503168,"liquidityUsd":149253.91,"volume24h":1232903.79,"status":"closed"}
{"t":1788579001,"symbol":"MRNA","onchain":144.91,"reference":145.55,"gapPct":-0.43971143936792495,"liquidityUsd":146040.93,"volume24h":199922.48,"status":"closed"}
{"t":1788579001,"symbol":"BB","onchain":7.6,"reference":7.7,"gapPct":-1.2987012987013056,"liquidityUsd":129369.62,"volume24h":1252689.61,"status":"closed"}
{"t":1788579001,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":127046.91,"volume24h":856755.07,"status":"closed"}
{"t":1788579001,"symbol":"BULL","onchain":10.43,"reference":9.74,"gapPct":7.084188911704308,"liquidityUsd":101612.66,"volume24h":2332261.7,"status":"closed"}
{"t":1788579001,"symbol":"PFE","onchain":28.82,"reference":28.45,"gapPct":1.30052724077329,"liquidityUsd":95960.22,"volume24h":1309373.92,"status":"closed"}
{"t":1788579001,"symbol":"QUBT","onchain":7.85,"reference":8.01,"gapPct":-1.9975031210986285,"liquidityUsd":94749.19,"volume24h":805228.87,"status":"closed"}
{"t":1788579001,"symbol":"FIG","onchain":24.71,"reference":24.12,"gapPct":2.446102819237147,"liquidityUsd":94678.64,"volume24h":1649432.57,"status":"closed"}
{"t":1788579001,"symbol":"F","onchain":14.74,"reference":14.62,"gapPct":0.8207934336525378,"liquidityUsd":90231.64,"volume24h":1587110.18,"status":"closed"}
{"t":1788579001,"symbol":"SNOW","onchain":326.88,"reference":337.18,"gapPct":-3.0547482057061544,"liquidityUsd":87686.03,"volume24h":694614.05,"status":"closed"}
{"t":1788579001,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87519.51,"volume24h":467162.59,"status":"closed"}
{"t":1788579001,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":87512.07,"volume24h":48674.38,"status":"closed"}
{"t":1788579001,"symbol":"MRVL","onchain":220.73,"reference":223.55,"gapPct":-1.261462760008956,"liquidityUsd":77561.72,"volume24h":479406.88,"status":"closed"}
{"t":1788579001,"symbol":"NET","onchain":281.24,"reference":278.92,"gapPct":0.8317797217840216,"liquidityUsd":74886.21,"volume24h":683554.72,"status":"closed"}
{"t":1788579001,"symbol":"HPE","onchain":52.83,"reference":52,"gapPct":1.596153846153843,"liquidityUsd":73848.67,"volume24h":70493.01,"status":"closed"}
{"t":1788579001,"symbol":"PENG","onchain":66.34,"reference":51.76,"gapPct":28.168469860896455,"liquidityUsd":72747.43,"volume24h":681582.29,"status":"closed"}
{"t":1788579001,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72725.54,"volume24h":537714.42,"status":"closed"}
{"t":1788579001,"symbol":"ZM","onchain":101.85,"reference":101.33,"gapPct":0.5131747754860319,"liquidityUsd":68112.96,"volume24h":25380.63,"status":"closed"}
{"t":1788579001,"symbol":"WDAY","onchain":201.24,"reference":195.79,"gapPct":2.7835946677562786,"liquidityUsd":63126.18,"volume24h":218459.74,"status":"closed"}
{"t":1788579001,"symbol":"LMT","onchain":544.09,"reference":525.28,"gapPct":3.580947304294864,"liquidityUsd":59860.13,"volume24h":21613.36,"status":"closed"}
{"t":1788579001,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788579001,"symbol":"GE","onchain":336.58,"reference":337.12,"gapPct":-0.1601803512102576,"liquidityUsd":53956.36,"volume24h":174966.35,"status":"closed"}
{"t":1788579001,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":28371.98,"status":"closed"}
{"t":1788579001,"symbol":"BA","onchain":211.28,"reference":212.25,"gapPct":-0.45700824499411025,"liquidityUsd":51504.24,"volume24h":1207450.06,"status":"closed"}
{"t":1788579001,"symbol":"BE","onchain":263.56,"reference":252.87,"gapPct":4.22746865978566,"liquidityUsd":50918.94,"volume24h":1398736.52,"status":"closed"}
{"t":1788579001,"symbol":"USAR","onchain":17.43,"reference":17.61,"gapPct":-1.0221465076660972,"liquidityUsd":44194.4,"volume24h":276884.42,"status":"closed"}
{"t":1788579001,"symbol":"P","onchain":97.47,"reference":99.51,"gapPct":-2.0500452215857763,"liquidityUsd":43174.96,"volume24h":59588.72,"status":"closed"}
{"t":1788579001,"symbol":"RKLB","onchain":62.88,"reference":64.26,"gapPct":-2.1475256769374456,"liquidityUsd":41718.4,"volume24h":54987.5,"status":"closed"}
{"t":1788579001,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41592.78,"volume24h":71839.97,"status":"closed"}
{"t":1788579001,"symbol":"ELF","onchain":111.55,"reference":109.67,"gapPct":1.7142336099206668,"liquidityUsd":37569.5,"volume24h":194867.62,"status":"closed"}
{"t":1788579001,"symbol":"FUTU","onchain":132.56,"reference":121.75,"gapPct":8.878850102669407,"liquidityUsd":36503.26,"volume24h":17572.22,"status":"closed"}
{"t":1788579001,"symbol":"FLY","onchain":21.44,"reference":21.67,"gapPct":-1.0613751730503018,"liquidityUsd":34445.86,"volume24h":7284.64,"status":"closed"}
{"t":1788579001,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":21159.66,"status":"closed"}
{"t":1788579001,"symbol":"FIX","onchain":1622.37,"reference":1610.34,"gapPct":0.7470472074220335,"liquidityUsd":30237.12,"volume24h":66509.08,"status":"closed"}
{"t":1788579001,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788579001,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28718.05,"volume24h":107336.2,"status":"closed"}
{"t":1788579001,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51109.41,"status":"closed"}
{"t":1788579001,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25873.8,"volume24h":162903.9,"status":"closed"}
{"t":1788579901,"symbol":"NVDA","onchain":230.29,"reference":230.36,"gapPct":-0.0303872200034822,"liquidityUsd":7398881.63,"volume24h":36219839.81,"status":"closed"}
{"t":1788579901,"symbol":"GLD","onchain":407.93,"reference":406.77,"gapPct":0.28517343953586183,"liquidityUsd":4856454.96,"volume24h":5428118.9,"status":"closed"}
{"t":1788579901,"symbol":"SPCX","onchain":148.36,"reference":147.95,"gapPct":0.2771206488678777,"liquidityUsd":2371701.75,"volume24h":57588806.48,"status":"closed"}
{"t":1788579901,"symbol":"CRCL","onchain":101.71,"reference":102.05,"gapPct":-0.33317001469868046,"liquidityUsd":1702854.96,"volume24h":6253357.13,"status":"closed"}
{"t":1788579901,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1583270.41,"volume24h":7083643.44,"status":"closed"}
{"t":1788579901,"symbol":"RDDT","onchain":154.84,"reference":154.46,"gapPct":0.24601838663731415,"liquidityUsd":1437365.58,"volume24h":1692702.01,"status":"closed"}
{"t":1788579901,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1422348.58,"volume24h":30654.8,"status":"closed"}
{"t":1788579901,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1196232.97,"volume24h":6548313.34,"status":"closed"}
{"t":1788579901,"symbol":"MSTR","onchain":143.57,"reference":142.8,"gapPct":0.539215686274497,"liquidityUsd":1136928.31,"volume24h":7541007.46,"status":"closed"}
{"t":1788579901,"symbol":"MU","onchain":1013.51,"reference":1016.59,"gapPct":-0.30297366686668575,"liquidityUsd":1099574.71,"volume24h":3881484.32,"status":"closed"}
{"t":1788579901,"symbol":"COST","onchain":913.14,"reference":915.74,"gapPct":-0.28392338436674414,"liquidityUsd":992564.18,"volume24h":1185241.43,"status":"closed"}
{"t":1788579901,"symbol":"QQQ","onchain":718.47,"reference":718.96,"gapPct":-0.06815400022254493,"liquidityUsd":914323.69,"volume24h":3946008.25,"status":"closed"}
{"t":1788579901,"symbol":"AMZN","onchain":258.74,"reference":258.51,"gapPct":0.08897141309814638,"liquidityUsd":793916.51,"volume24h":8402798.62,"status":"closed"}
{"t":1788579901,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":738523.77,"volume24h":9153040.01,"status":"closed"}
{"t":1788579901,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":729206.51,"volume24h":46378271.36,"status":"closed"}
{"t":1788579901,"symbol":"TSLA","onchain":353.91,"reference":354.08,"gapPct":-0.04801174875733141,"liquidityUsd":709525.49,"volume24h":2343880.48,"status":"closed"}
{"t":1788579901,"symbol":"LULU","onchain":101.021,"reference":100.61,"gapPct":0.4085081005864242,"liquidityUsd":604909.98,"volume24h":5825204.78,"status":"closed"}
{"t":1788579901,"symbol":"USO","onchain":141.85,"reference":141.96,"gapPct":-0.07748661594816401,"liquidityUsd":603932.59,"volume24h":1243222.51,"status":"closed"}
{"t":1788579901,"symbol":"META","onchain":613.059,"reference":616.77,"gapPct":-0.6016829612335252,"liquidityUsd":564400.93,"volume24h":2223603.64,"status":"closed"}
{"t":1788579901,"symbol":"GOOGL","onchain":339.21,"reference":338.46,"gapPct":0.22159191632689243,"liquidityUsd":535545.13,"volume24h":3897567.6,"status":"closed"}
{"t":1788579901,"symbol":"SLV","onchain":60.17,"reference":59.82,"gapPct":0.5850885991307279,"liquidityUsd":485858.33,"volume24h":4358194.77,"status":"closed"}
{"t":1788579901,"symbol":"TTWO","onchain":214.98,"reference":214.69,"gapPct":0.13507848525780988,"liquidityUsd":448270.28,"volume24h":1112044.88,"status":"closed"}
{"t":1788579901,"symbol":"DELL","onchain":516.38,"reference":524.14,"gapPct":-1.4805204716297156,"liquidityUsd":445014.84,"volume24h":398016.54,"status":"closed"}
{"t":1788579901,"symbol":"PLTR","onchain":174.61,"reference":174.33,"gapPct":0.1606149257155975,"liquidityUsd":444275.1,"volume24h":829438.01,"status":"closed"}
{"t":1788579901,"symbol":"IBM","onchain":238.17,"reference":234.89,"gapPct":1.396398314104475,"liquidityUsd":432543.9,"volume24h":3402969.99,"status":"closed"}
{"t":1788579901,"symbol":"TSM","onchain":428.19,"reference":428.91,"gapPct":-0.16786738476604118,"liquidityUsd":422104.57,"volume24h":1351090.7,"status":"closed"}
{"t":1788579901,"symbol":"AAPL","onchain":320.6,"reference":319.97,"gapPct":0.19689345876175746,"liquidityUsd":412023.82,"volume24h":3144095.19,"status":"closed"}
{"t":1788579901,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":351811.39,"volume24h":3137023.04,"status":"closed"}
{"t":1788579901,"symbol":"AMD","onchain":475.23,"reference":477.57,"gapPct":-0.4899805264149706,"liquidityUsd":333316.19,"volume24h":960827.29,"status":"closed"}
{"t":1788579901,"symbol":"MSFT","onchain":499.68,"reference":499.7,"gapPct":-0.004002401440860879,"liquidityUsd":322289.9,"volume24h":1322960.6,"status":"closed"}
{"t":1788579901,"symbol":"SNDK","onchain":1748.73,"reference":1740,"gapPct":0.5017241379310355,"liquidityUsd":301111.15,"volume24h":281846.05,"status":"closed"}
{"t":1788579901,"symbol":"NFLX","onchain":77.38,"reference":78.25,"gapPct":-1.1118210862619866,"liquidityUsd":264166.87,"volume24h":4741800.5,"status":"closed"}
{"t":1788579901,"symbol":"UPS","onchain":103.16,"reference":102.29,"gapPct":0.8505230227783658,"liquidityUsd":261101.42,"volume24h":6128398.87,"status":"closed"}
{"t":1788579901,"symbol":"SNAP","onchain":5.34,"reference":5.47,"gapPct":-2.3765996343692852,"liquidityUsd":217897.3,"volume24h":3142672.46,"status":"closed"}
{"t":1788579901,"symbol":"BABA","onchain":113.096,"reference":113.24,"gapPct":-0.12716354645000993,"liquidityUsd":205360.19,"volume24h":3641484.29,"status":"closed"}
{"t":1788579901,"symbol":"INDA","onchain":49.28,"reference":49.91,"gapPct":-1.2622720897615618,"liquidityUsd":175491.13,"volume24h":2117456.99,"status":"closed"}
{"t":1788579901,"symbol":"EWY","onchain":184.8,"reference":188.87,"gapPct":-2.1549213744903866,"liquidityUsd":161615.26,"volume24h":847204.35,"status":"closed"}
{"t":1788579901,"symbol":"SHOP","onchain":147.28,"reference":145.09,"gapPct":1.5094079536839187,"liquidityUsd":161509.09,"volume24h":1150743.68,"status":"closed"}
{"t":1788579901,"symbol":"RIVN","onchain":19.6,"reference":15.74,"gapPct":24.523506988564176,"liquidityUsd":153998.19,"volume24h":1249788.02,"status":"closed"}
{"t":1788579901,"symbol":"JNJ","onchain":275.96,"reference":275.23,"gapPct":0.26523271445698554,"liquidityUsd":149231.11,"volume24h":778542.6,"status":"closed"}
{"t":1788579901,"symbol":"MRNA","onchain":144.91,"reference":145.55,"gapPct":-0.43971143936792495,"liquidityUsd":146040.93,"volume24h":199797.08,"status":"closed"}
{"t":1788579901,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":127012.06,"volume24h":857465.67,"status":"closed"}
{"t":1788579901,"symbol":"BB","onchain":7.61,"reference":7.7,"gapPct":-1.168831168831167,"liquidityUsd":125953.15,"volume24h":1279662.76,"status":"closed"}
{"t":1788579901,"symbol":"BULL","onchain":10.32,"reference":9.74,"gapPct":5.954825462012321,"liquidityUsd":103596.56,"volume24h":2354360.61,"status":"closed"}
{"t":1788579901,"symbol":"PFE","onchain":28.83,"reference":28.45,"gapPct":1.3356766256590475,"liquidityUsd":96015.95,"volume24h":1309064.47,"status":"closed"}
{"t":1788579901,"symbol":"QUBT","onchain":7.85,"reference":8.01,"gapPct":-1.9975031210986285,"liquidityUsd":94794.68,"volume24h":805991.18,"status":"closed"}
{"t":1788579901,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":94652.31,"volume24h":1652007.22,"status":"closed"}
{"t":1788579901,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":90181.61,"volume24h":1588354.6,"status":"closed"}
{"t":1788579901,"symbol":"SNOW","onchain":326.88,"reference":337.18,"gapPct":-3.0547482057061544,"liquidityUsd":87686.03,"volume24h":694614.05,"status":"closed"}
{"t":1788579901,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87519.16,"volume24h":467069.82,"status":"closed"}
{"t":1788579901,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":87512.07,"volume24h":48127.19,"status":"closed"}
{"t":1788579901,"symbol":"PENG","onchain":83.13,"reference":51.76,"gapPct":60.60664605873261,"liquidityUsd":77814.32,"volume24h":721285.84,"status":"closed"}
{"t":1788579901,"symbol":"MRVL","onchain":220.67,"reference":223.55,"gapPct":-1.2883023932006368,"liquidityUsd":77592.67,"volume24h":475003.32,"status":"closed"}
{"t":1788579901,"symbol":"NET","onchain":281.16,"reference":278.92,"gapPct":0.8030976624121644,"liquidityUsd":74864.62,"volume24h":679725.33,"status":"closed"}
{"t":1788579901,"symbol":"HPE","onchain":52.83,"reference":52,"gapPct":1.596153846153843,"liquidityUsd":73848.68,"volume24h":70268.08,"status":"closed"}
{"t":1788579901,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72748.78,"volume24h":537896.76,"status":"closed"}
{"t":1788579901,"symbol":"ZM","onchain":101.85,"reference":101.33,"gapPct":0.5131747754860319,"liquidityUsd":68112.96,"volume24h":25321.5,"status":"closed"}
{"t":1788579901,"symbol":"WDAY","onchain":200.36,"reference":195.79,"gapPct":2.3341335103938006,"liquidityUsd":62920.44,"volume24h":219277.48,"status":"closed"}
{"t":1788579901,"symbol":"SOXX","onchain":516.41,"reference":519.86,"gapPct":-0.6636402108260003,"liquidityUsd":55537.21,"volume24h":1355.04,"status":"closed"}
{"t":1788579901,"symbol":"GE","onchain":336.58,"reference":337.12,"gapPct":-0.1601803512102576,"liquidityUsd":53956.36,"volume24h":174694.6,"status":"closed"}
{"t":1788579901,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":28371.98,"status":"closed"}
{"t":1788579901,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":51545.45,"volume24h":1207202.86,"status":"closed"}
{"t":1788579901,"symbol":"BE","onchain":263.94,"reference":252.87,"gapPct":4.377743504567562,"liquidityUsd":50944.12,"volume24h":1398245.39,"status":"closed"}
{"t":1788579901,"symbol":"USAR","onchain":17.43,"reference":17.61,"gapPct":-1.0221465076660972,"liquidityUsd":44199.6,"volume24h":277096.6,"status":"closed"}
{"t":1788579901,"symbol":"RKLB","onchain":62.88,"reference":64.26,"gapPct":-2.1475256769374456,"liquidityUsd":41718.4,"volume24h":54987.5,"status":"closed"}
{"t":1788579901,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41592.78,"volume24h":71797.81,"status":"closed"}
{"t":1788579901,"symbol":"LMT","onchain":531.73,"reference":525.28,"gapPct":1.2279165397502372,"liquidityUsd":40491.55,"volume24h":29330.04,"status":"closed"}
{"t":1788579901,"symbol":"ELF","onchain":111.55,"reference":109.67,"gapPct":1.7142336099206668,"liquidityUsd":37569.5,"volume24h":194867.62,"status":"closed"}
{"t":1788579901,"symbol":"P","onchain":97.41,"reference":99.51,"gapPct":-2.110340669279478,"liquidityUsd":34839.74,"volume24h":54844.38,"status":"closed"}
{"t":1788579901,"symbol":"FLY","onchain":21.44,"reference":21.67,"gapPct":-1.0613751730503018,"liquidityUsd":34445.86,"volume24h":7284.64,"status":"closed"}
{"t":1788579901,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":21000.6,"status":"closed"}
{"t":1788579901,"symbol":"FUTU","onchain":127.66,"reference":121.75,"gapPct":4.854209445585213,"liquidityUsd":30874.65,"volume24h":19292.13,"status":"closed"}
{"t":1788579901,"symbol":"FIX","onchain":1622.37,"reference":1610.34,"gapPct":0.7470472074220335,"liquidityUsd":30237.12,"volume24h":65456.86,"status":"closed"}
{"t":1788579901,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788579901,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28718.05,"volume24h":107221.75,"status":"closed"}
{"t":1788579901,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51109.41,"status":"closed"}
{"t":1788579901,"symbol":"RCAT","onchain":8.45,"reference":8.37,"gapPct":0.955794504181602,"liquidityUsd":25917.59,"volume24h":168249.17,"status":"closed"}
{"t":1788580801,"symbol":"NVDA","onchain":230.3,"reference":230.36,"gapPct":-0.026046188574406264,"liquidityUsd":7335450.16,"volume24h":36288362.98,"status":"closed"}
{"t":1788580801,"symbol":"GLD","onchain":407.87,"reference":406.77,"gapPct":0.27042308921504116,"liquidityUsd":4856345.02,"volume24h":5457346.58,"status":"closed"}
{"t":1788580801,"symbol":"SPCX","onchain":148.62,"reference":147.95,"gapPct":0.45285569449139307,"liquidityUsd":2365343.59,"volume24h":57832437.93,"status":"closed"}
{"t":1788580801,"symbol":"CRCL","onchain":101.71,"reference":102.05,"gapPct":-0.33317001469868046,"liquidityUsd":1698185.99,"volume24h":6243770.95,"status":"closed"}
{"t":1788580801,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1583598.94,"volume24h":7084954.15,"status":"closed"}
{"t":1788580801,"symbol":"RDDT","onchain":154.82,"reference":154.46,"gapPct":0.23307005049850138,"liquidityUsd":1437324.6,"volume24h":1692311.09,"status":"closed"}
{"t":1788580801,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421842.77,"volume24h":30727.96,"status":"closed"}
{"t":1788580801,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1195642.59,"volume24h":6506150.21,"status":"closed"}
{"t":1788580801,"symbol":"MSTR","onchain":143.47,"reference":142.8,"gapPct":0.46918767507001924,"liquidityUsd":1136182.8,"volume24h":7582742.35,"status":"closed"}
{"t":1788580801,"symbol":"MU","onchain":1013.32,"reference":1016.59,"gapPct":-0.32166360086170254,"liquidityUsd":1088191.5,"volume24h":3910316.68,"status":"closed"}
{"t":1788580801,"symbol":"COST","onchain":913.81,"reference":915.74,"gapPct":-0.21075851224147288,"liquidityUsd":1013386.77,"volume24h":1187515.64,"status":"closed"}
{"t":1788580801,"symbol":"QQQ","onchain":718.4,"reference":718.96,"gapPct":-0.07789028596862956,"liquidityUsd":914291.86,"volume24h":3945028.34,"status":"closed"}
{"t":1788580801,"symbol":"AMZN","onchain":258.74,"reference":258.51,"gapPct":0.08897141309814638,"liquidityUsd":793917.82,"volume24h":8396636.19,"status":"closed"}
{"t":1788580801,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":745327.69,"volume24h":46174811.59,"status":"closed"}
{"t":1788580801,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":741270.15,"volume24h":9159830.78,"status":"closed"}
{"t":1788580801,"symbol":"TSLA","onchain":354.25,"reference":354.08,"gapPct":0.04801174875734747,"liquidityUsd":710399.09,"volume24h":2501571.14,"status":"closed"}
{"t":1788580801,"symbol":"USO","onchain":141.83,"reference":141.96,"gapPct":-0.09157509157508836,"liquidityUsd":605366.19,"volume24h":1248315.1,"status":"closed"}
{"t":1788580801,"symbol":"LULU","onchain":101.016,"reference":100.61,"gapPct":0.40353841566445275,"liquidityUsd":603255.59,"volume24h":5862115.56,"status":"closed"}
{"t":1788580801,"symbol":"META","onchain":612.52,"reference":616.77,"gapPct":-0.689073722781588,"liquidityUsd":564184.55,"volume24h":2241865.6,"status":"closed"}
{"t":1788580801,"symbol":"GOOGL","onchain":339.25,"reference":338.46,"gapPct":0.2334101518643327,"liquidityUsd":518393.78,"volume24h":3906974.67,"status":"closed"}
{"t":1788580801,"symbol":"SLV","onchain":60.15,"reference":59.82,"gapPct":0.5516549648946812,"liquidityUsd":483554.79,"volume24h":4360713.64,"status":"closed"}
{"t":1788580801,"symbol":"TTWO","onchain":214.98,"reference":214.69,"gapPct":0.13507848525780988,"liquidityUsd":448275.52,"volume24h":1111190.28,"status":"closed"}
{"t":1788580801,"symbol":"DELL","onchain":515.86,"reference":524.14,"gapPct":-1.5797306063265486,"liquidityUsd":444834.46,"volume24h":401688.96,"status":"closed"}
{"t":1788580801,"symbol":"PLTR","onchain":174.62,"reference":174.33,"gapPct":0.16635117306257788,"liquidityUsd":444176.68,"volume24h":833006.45,"status":"closed"}
{"t":1788580801,"symbol":"IBM","onchain":238.014,"reference":234.89,"gapPct":1.329984247945857,"liquidityUsd":428854.71,"volume24h":3402942.67,"status":"closed"}
{"t":1788580801,"symbol":"TSM","onchain":428.19,"reference":428.91,"gapPct":-0.16786738476604118,"liquidityUsd":422104.57,"volume24h":1347849.57,"status":"closed"}
{"t":1788580801,"symbol":"AAPL","onchain":320.58,"reference":319.97,"gapPct":0.1906428727693086,"liquidityUsd":412013.84,"volume24h":3134526.41,"status":"closed"}
{"t":1788580801,"symbol":"RBLX","onchain":43.14,"reference":43.31,"gapPct":-0.3925190487185447,"liquidityUsd":351804.32,"volume24h":3122520.13,"status":"closed"}
{"t":1788580801,"symbol":"AMD","onchain":475.1,"reference":477.57,"gapPct":-0.5172016667713571,"liquidityUsd":342316.67,"volume24h":969038.63,"status":"closed"}
{"t":1788580801,"symbol":"MSFT","onchain":500.14,"reference":499.7,"gapPct":0.08805283169901897,"liquidityUsd":322739.1,"volume24h":1413873.63,"status":"closed"}
{"t":1788580801,"symbol":"SNDK","onchain":1748.75,"reference":1740,"gapPct":0.5028735632183908,"liquidityUsd":301087.52,"volume24h":277739.21,"status":"closed"}
{"t":1788580801,"symbol":"NFLX","onchain":77.43,"reference":78.25,"gapPct":-1.0479233226836975,"liquidityUsd":269700.98,"volume24h":4753392.92,"status":"closed"}
{"t":1788580801,"symbol":"UPS","onchain":103.09,"reference":102.29,"gapPct":0.7820901358881582,"liquidityUsd":260922.81,"volume24h":6135105.52,"status":"closed"}
{"t":1788580801,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":225995.76,"volume24h":3166040.06,"status":"closed"}
{"t":1788580801,"symbol":"BABA","onchain":113.21,"reference":113.24,"gapPct":-0.02649240551042135,"liquidityUsd":211779.25,"volume24h":3802758.76,"status":"closed"}
{"t":1788580801,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":175374.65,"volume24h":2114074.14,"status":"closed"}
{"t":1788580801,"symbol":"SHOP","onchain":147.26,"reference":145.09,"gapPct":1.495623406161684,"liquidityUsd":161493.89,"volume24h":1140926.18,"status":"closed"}
{"t":1788580801,"symbol":"EWY","onchain":184.62,"reference":188.87,"gapPct":-2.25022502250225,"liquidityUsd":161463.72,"volume24h":847983.46,"status":"closed"}
{"t":1788580801,"symbol":"JNJ","onchain":275.99,"reference":275.23,"gapPct":0.2761326890237223,"liquidityUsd":149294.87,"volume24h":772491.39,"status":"closed"}
{"t":1788580801,"symbol":"MRNA","onchain":144.91,"reference":145.55,"gapPct":-0.43971143936792495,"liquidityUsd":146000.02,"volume24h":199797.08,"status":"closed"}
{"t":1788580801,"symbol":"RIVN","onchain":19.5,"reference":15.74,"gapPct":23.88818297331639,"liquidityUsd":140906.39,"volume24h":1256407.14,"status":"closed"}
{"t":1788580801,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126987.88,"volume24h":857585.73,"status":"closed"}
{"t":1788580801,"symbol":"BB","onchain":7.6,"reference":7.7,"gapPct":-1.2987012987013056,"liquidityUsd":125836.19,"volume24h":1284052.55,"status":"closed"}
{"t":1788580801,"symbol":"BULL","onchain":10.29,"reference":9.74,"gapPct":5.646817248459947,"liquidityUsd":103779.26,"volume24h":2354480.93,"status":"closed"}
{"t":1788580801,"symbol":"QUBT","onchain":7.97,"reference":8.01,"gapPct":-0.4993757802746571,"liquidityUsd":103467.7,"volume24h":916723.07,"status":"closed"}
{"t":1788580801,"symbol":"PFE","onchain":28.84,"reference":28.45,"gapPct":1.3708260105448173,"liquidityUsd":90418.78,"volume24h":1339752.45,"status":"closed"}
{"t":1788580801,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":90181.61,"volume24h":1588344.53,"status":"closed"}
{"t":1788580801,"symbol":"SNOW","onchain":326.88,"reference":337.18,"gapPct":-3.0547482057061544,"liquidityUsd":87686.03,"volume24h":694606.6,"status":"closed"}
{"t":1788580801,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87519.16,"volume24h":466386.36,"status":"closed"}
{"t":1788580801,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":87512.07,"volume24h":47941.81,"status":"closed"}
{"t":1788580801,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":85661.6,"volume24h":1657979.08,"status":"closed"}
{"t":1788580801,"symbol":"MRVL","onchain":220.61,"reference":223.55,"gapPct":-1.3151420263923048,"liquidityUsd":77588.66,"volume24h":474441.6,"status":"closed"}
{"t":1788580801,"symbol":"NET","onchain":281.24,"reference":278.92,"gapPct":0.8317797217840216,"liquidityUsd":75878.69,"volume24h":679378.89,"status":"closed"}
{"t":1788580801,"symbol":"HPE","onchain":52.83,"reference":52,"gapPct":1.596153846153843,"liquidityUsd":73843.41,"volume24h":72258.32,"status":"closed"}
{"t":1788580801,"symbol":"PENG","onchain":68.34,"reference":51.76,"gapPct":32.032457496136026,"liquidityUsd":73131.67,"volume24h":730665.66,"status":"closed"}
{"t":1788580801,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":72702.29,"volume24h":538139.48,"status":"closed"}
{"t":1788580801,"symbol":"ZM","onchain":101.66,"reference":101.33,"gapPct":0.32566860751998256,"liquidityUsd":67971.14,"volume24h":25798.33,"status":"closed"}
{"t":1788580801,"symbol":"WDAY","onchain":200.3,"reference":195.79,"gapPct":2.3034884314827213,"liquidityUsd":62902.91,"volume24h":217536.74,"status":"closed"}
{"t":1788580801,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":1371.38,"status":"closed"}
{"t":1788580801,"symbol":"GE","onchain":336.52,"reference":337.12,"gapPct":-0.17797816801139735,"liquidityUsd":53947.28,"volume24h":171999.57,"status":"closed"}
{"t":1788580801,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":28371.98,"status":"closed"}
{"t":1788580801,"symbol":"BA","onchain":211.29,"reference":212.25,"gapPct":-0.45229681978798963,"liquidityUsd":51543.91,"volume24h":1204336.48,"status":"closed"}
{"t":1788580801,"symbol":"BE","onchain":263.77,"reference":252.87,"gapPct":4.310515284533546,"liquidityUsd":50934.22,"volume24h":1391762.95,"status":"closed"}
{"t":1788580801,"symbol":"USAR","onchain":17.44,"reference":17.61,"gapPct":-0.9653605905735272,"liquidityUsd":44201.82,"volume24h":276844.03,"status":"closed"}
{"t":1788580801,"symbol":"RKLB","onchain":62.88,"reference":64.26,"gapPct":-2.1475256769374456,"liquidityUsd":41718.4,"volume24h":54987.5,"status":"closed"}
{"t":1788580801,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41592.78,"volume24h":71797.81,"status":"closed"}
{"t":1788580801,"symbol":"LMT","onchain":531.73,"reference":525.28,"gapPct":1.2279165397502372,"liquidityUsd":40491.55,"volume24h":28819.64,"status":"closed"}
{"t":1788580801,"symbol":"ELF","onchain":111.55,"reference":109.67,"gapPct":1.7142336099206668,"liquidityUsd":37569.5,"volume24h":194867.62,"status":"closed"}
{"t":1788580801,"symbol":"P","onchain":97.41,"reference":99.51,"gapPct":-2.110340669279478,"liquidityUsd":34839.74,"volume24h":54844.38,"status":"closed"}
{"t":1788580801,"symbol":"FLY","onchain":21.44,"reference":21.67,"gapPct":-1.0613751730503018,"liquidityUsd":34445.86,"volume24h":7284.64,"status":"closed"}
{"t":1788580801,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":21000.6,"status":"closed"}
{"t":1788580801,"symbol":"FUTU","onchain":128.51,"reference":121.75,"gapPct":5.552361396303894,"liquidityUsd":31021.53,"volume24h":20197.01,"status":"closed"}
{"t":1788580801,"symbol":"FIX","onchain":1622.37,"reference":1610.34,"gapPct":0.7470472074220335,"liquidityUsd":30237.12,"volume24h":65238.51,"status":"closed"}
{"t":1788580801,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788580801,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28711.85,"volume24h":107222.11,"status":"closed"}
{"t":1788580801,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51109.41,"status":"closed"}
{"t":1788580801,"symbol":"RCAT","onchain":8.45,"reference":8.37,"gapPct":0.955794504181602,"liquidityUsd":25907.56,"volume24h":175501.1,"status":"closed"}
{"t":1788581700,"symbol":"NVDA","onchain":230.28,"reference":230.36,"gapPct":-0.03472825143254579,"liquidityUsd":7355640.71,"volume24h":36368223.1,"status":"closed"}
{"t":1788581700,"symbol":"GLD","onchain":407.82,"reference":406.77,"gapPct":0.2581311306143549,"liquidityUsd":4861229.81,"volume24h":5442322.37,"status":"closed"}
{"t":1788581700,"symbol":"SPCX","onchain":148.67,"reference":147.95,"gapPct":0.48665089557282787,"liquidityUsd":2386250.98,"volume24h":57948777.32,"status":"closed"}
{"t":1788581700,"symbol":"CRCL","onchain":101.67,"reference":102.05,"gapPct":-0.3723664870161641,"liquidityUsd":1698052.18,"volume24h":6261464.34,"status":"closed"}
{"t":1788581700,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1582883.76,"volume24h":7085310.46,"status":"closed"}
{"t":1788581700,"symbol":"RDDT","onchain":154.78,"reference":154.46,"gapPct":0.20717337822089418,"liquidityUsd":1437244.97,"volume24h":1674244.86,"status":"closed"}
{"t":1788581700,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421051.45,"volume24h":30797.43,"status":"closed"}
{"t":1788581700,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1191175.5,"volume24h":6484797.18,"status":"closed"}
{"t":1788581700,"symbol":"MSTR","onchain":144.019,"reference":142.8,"gapPct":0.8536414565826288,"liquidityUsd":1149417.2,"volume24h":7620513.56,"status":"closed"}
{"t":1788581700,"symbol":"MU","onchain":1012.7,"reference":1016.59,"gapPct":-0.3826518065296714,"liquidityUsd":1090644.67,"volume24h":3946724.56,"status":"closed"}
{"t":1788581700,"symbol":"COST","onchain":914.85,"reference":915.74,"gapPct":-0.09718915849476777,"liquidityUsd":1038398.93,"volume24h":1202222.86,"status":"closed"}
{"t":1788581700,"symbol":"QQQ","onchain":718.39,"reference":718.96,"gapPct":-0.07928118393235369,"liquidityUsd":914287.37,"volume24h":3929567.29,"status":"closed"}
{"t":1788581700,"symbol":"AMZN","onchain":258.76,"reference":258.51,"gapPct":0.09670805771536885,"liquidityUsd":803964.12,"volume24h":8408902.99,"status":"closed"}
{"t":1788581700,"symbol":"TSLA","onchain":354.51,"reference":354.08,"gapPct":0.12144148215092827,"liquidityUsd":791646.71,"volume24h":3394555.63,"status":"closed"}
{"t":1788581700,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":741538.76,"volume24h":9176211.82,"status":"closed"}
{"t":1788581700,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":734170.42,"volume24h":45608246.37,"status":"closed"}
{"t":1788581700,"symbol":"USO","onchain":141.89,"reference":141.96,"gapPct":-0.04930966469429529,"liquidityUsd":605412.58,"volume24h":1249122.96,"status":"closed"}
{"t":1788581700,"symbol":"LULU","onchain":100.99,"reference":100.61,"gapPct":0.37769605407016743,"liquidityUsd":596028.07,"volume24h":5854015.33,"status":"closed"}
{"t":1788581700,"symbol":"META","onchain":612.054,"reference":616.77,"gapPct":-0.7646286297971705,"liquidityUsd":563848.32,"volume24h":2250100.71,"status":"closed"}
{"t":1788581700,"symbol":"GOOGL","onchain":338.88,"reference":338.46,"gapPct":0.12409147314306444,"liquidityUsd":518094.88,"volume24h":3904805.46,"status":"closed"}
{"t":1788581700,"symbol":"SLV","onchain":60.095,"reference":59.82,"gapPct":0.45971247074556765,"liquidityUsd":483377.22,"volume24h":4372063.27,"status":"closed"}
{"t":1788581700,"symbol":"TTWO","onchain":214.98,"reference":214.69,"gapPct":0.13507848525780988,"liquidityUsd":448307.81,"volume24h":1119018.11,"status":"closed"}
{"t":1788581700,"symbol":"DELL","onchain":515.51,"reference":524.14,"gapPct":-1.646506658526347,"liquidityUsd":444747.55,"volume24h":402565.02,"status":"closed"}
{"t":1788581700,"symbol":"PLTR","onchain":174.7,"reference":174.33,"gapPct":0.21224115183845357,"liquidityUsd":444380.44,"volume24h":832904.28,"status":"closed"}
{"t":1788581700,"symbol":"IBM","onchain":238.1,"reference":234.89,"gapPct":1.3665971305717606,"liquidityUsd":429037.35,"volume24h":3402472.7,"status":"closed"}
{"t":1788581700,"symbol":"TSM","onchain":427.93,"reference":428.91,"gapPct":-0.22848616259821833,"liquidityUsd":421849.41,"volume24h":1335108.38,"status":"closed"}
{"t":1788581700,"symbol":"AAPL","onchain":320.73,"reference":319.97,"gapPct":0.2375222677125952,"liquidityUsd":412158.23,"volume24h":3131711.3,"status":"closed"}
{"t":1788581700,"symbol":"RBLX","onchain":43.14,"reference":43.31,"gapPct":-0.3925190487185447,"liquidityUsd":351809.62,"volume24h":3113961.46,"status":"closed"}
{"t":1788581700,"symbol":"AMD","onchain":474.94,"reference":477.57,"gapPct":-0.5507046087484548,"liquidityUsd":326313.42,"volume24h":976238.98,"status":"closed"}
{"t":1788581700,"symbol":"MSFT","onchain":499.71,"reference":499.7,"gapPct":0.0020012007204304396,"liquidityUsd":322665.99,"volume24h":1444269.72,"status":"closed"}
{"t":1788581700,"symbol":"SNDK","onchain":1749.4,"reference":1740,"gapPct":0.5402298850574765,"liquidityUsd":301200.42,"volume24h":278759.25,"status":"closed"}
{"t":1788581700,"symbol":"NFLX","onchain":77.33,"reference":78.25,"gapPct":-1.1757188498402578,"liquidityUsd":269433.13,"volume24h":4753565.03,"status":"closed"}
{"t":1788581700,"symbol":"UPS","onchain":103.13,"reference":102.29,"gapPct":0.8211946426825585,"liquidityUsd":259848.71,"volume24h":6134813.52,"status":"closed"}
{"t":1788581700,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":231607.33,"volume24h":3110032.25,"status":"closed"}
{"t":1788581700,"symbol":"BABA","onchain":113.19,"reference":113.24,"gapPct":-0.0441540091840314,"liquidityUsd":205231.41,"volume24h":3854475.16,"status":"closed"}
{"t":1788581700,"symbol":"INDA","onchain":49.26,"reference":49.91,"gapPct":-1.3023442195952688,"liquidityUsd":175241.49,"volume24h":2109464.01,"status":"closed"}
{"t":1788581700,"symbol":"EWY","onchain":184.57,"reference":188.87,"gapPct":-2.276698258061106,"liquidityUsd":162422.31,"volume24h":848086.43,"status":"closed"}
{"t":1788581700,"symbol":"SHOP","onchain":147.18,"reference":145.09,"gapPct":1.4404852160727848,"liquidityUsd":161410.85,"volume24h":1135891.82,"status":"closed"}
{"t":1788581700,"symbol":"JNJ","onchain":276.000058,"reference":275.23,"gapPct":0.27978708716346545,"liquidityUsd":149304.47,"volume24h":764080.24,"status":"closed"}
{"t":1788581700,"symbol":"MRNA","onchain":144.91,"reference":145.55,"gapPct":-0.43971143936792495,"liquidityUsd":146000.02,"volume24h":199792.56,"status":"closed"}
{"t":1788581700,"symbol":"RIVN","onchain":19.43,"reference":15.74,"gapPct":23.443456162642946,"liquidityUsd":141288.51,"volume24h":1248828.42,"status":"closed"}
{"t":1788581700,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":127014.75,"volume24h":859135.23,"status":"closed"}
{"t":1788581700,"symbol":"BB","onchain":7.6,"reference":7.7,"gapPct":-1.2987012987013056,"liquidityUsd":126048.77,"volume24h":1284074.06,"status":"closed"}
{"t":1788581700,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":106901.21,"volume24h":2356481.21,"status":"closed"}
{"t":1788581700,"symbol":"QUBT","onchain":7.94,"reference":8.01,"gapPct":-0.8739076154806416,"liquidityUsd":98150.96,"volume24h":924729.42,"status":"closed"}
{"t":1788581700,"symbol":"PFE","onchain":28.82,"reference":28.45,"gapPct":1.30052724077329,"liquidityUsd":90443.33,"volume24h":1335494.69,"status":"closed"}
{"t":1788581700,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":90190.29,"volume24h":1588355.72,"status":"closed"}
{"t":1788581700,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87519.16,"volume24h":466372.78,"status":"closed"}
{"t":1788581700,"symbol":"SNOW","onchain":326.69,"reference":337.18,"gapPct":-3.1110979298890826,"liquidityUsd":87515.05,"volume24h":694676.36,"status":"closed"}
{"t":1788581700,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":87512.07,"volume24h":46743.53,"status":"closed"}
{"t":1788581700,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":85671.38,"volume24h":1645408.8,"status":"closed"}
{"t":1788581700,"symbol":"MRVL","onchain":220.61,"reference":223.55,"gapPct":-1.3151420263923048,"liquidityUsd":77594.99,"volume24h":474972.82,"status":"closed"}
{"t":1788581700,"symbol":"NET","onchain":281.089,"reference":278.92,"gapPct":0.7776423347196266,"liquidityUsd":75840.17,"volume24h":679068.27,"status":"closed"}
{"t":1788581700,"symbol":"HPE","onchain":52.77,"reference":52,"gapPct":1.4807692307692366,"liquidityUsd":73791.31,"volume24h":72902.41,"status":"closed"}
{"t":1788581700,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":72702.29,"volume24h":538139.48,"status":"closed"}
{"t":1788581700,"symbol":"PENG","onchain":62.61,"reference":51.76,"gapPct":20.962132921174657,"liquidityUsd":70926.13,"volume24h":728188.83,"status":"closed"}
{"t":1788581700,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788581700,"symbol":"WDAY","onchain":200.3,"reference":195.79,"gapPct":2.3034884314827213,"liquidityUsd":62902.91,"volume24h":215579.56,"status":"closed"}
{"t":1788581700,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":1371.38,"status":"closed"}
{"t":1788581700,"symbol":"GE","onchain":336.52,"reference":337.12,"gapPct":-0.17797816801139735,"liquidityUsd":53949.1,"volume24h":172078.35,"status":"closed"}
{"t":1788581700,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":28173.5,"status":"closed"}
{"t":1788581700,"symbol":"BA","onchain":211.29,"reference":212.25,"gapPct":-0.45229681978798963,"liquidityUsd":51545.1,"volume24h":1204392.46,"status":"closed"}
{"t":1788581700,"symbol":"BE","onchain":262.088,"reference":252.87,"gapPct":3.6453513663147143,"liquidityUsd":50739.68,"volume24h":1392895.18,"status":"closed"}
{"t":1788581700,"symbol":"USAR","onchain":17.51,"reference":17.61,"gapPct":-0.5678591709255985,"liquidityUsd":50050.15,"volume24h":366582.41,"status":"closed"}
{"t":1788581700,"symbol":"RKLB","onchain":62.88,"reference":64.26,"gapPct":-2.1475256769374456,"liquidityUsd":41718.4,"volume24h":54987.5,"status":"closed"}
{"t":1788581700,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41592.78,"volume24h":71797.81,"status":"closed"}
{"t":1788581700,"symbol":"LMT","onchain":532.014,"reference":525.28,"gapPct":1.2819829424307108,"liquidityUsd":37613.29,"volume24h":29525.83,"status":"closed"}
{"t":1788581700,"symbol":"ELF","onchain":111.02,"reference":109.67,"gapPct":1.2309656241451576,"liquidityUsd":35937.18,"volume24h":195223.27,"status":"closed"}
{"t":1788581700,"symbol":"P","onchain":97.41,"reference":99.51,"gapPct":-2.110340669279478,"liquidityUsd":34834.84,"volume24h":54878.46,"status":"closed"}
{"t":1788581700,"symbol":"FLY","onchain":21.44,"reference":21.67,"gapPct":-1.0613751730503018,"liquidityUsd":34445.86,"volume24h":7284.64,"status":"closed"}
{"t":1788581700,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":18928.67,"status":"closed"}
{"t":1788581700,"symbol":"FUTU","onchain":128.65,"reference":121.75,"gapPct":5.667351129363454,"liquidityUsd":31045.76,"volume24h":20397.47,"status":"closed"}
{"t":1788581700,"symbol":"FIX","onchain":1622.37,"reference":1610.34,"gapPct":0.7470472074220335,"liquidityUsd":30237.12,"volume24h":65238.51,"status":"closed"}
{"t":1788581700,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788581700,"symbol":"RCAT","onchain":8.44,"reference":8.37,"gapPct":0.8363201911589043,"liquidityUsd":28877.14,"volume24h":176887.27,"status":"closed"}
{"t":1788581700,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28729.62,"volume24h":104536.02,"status":"closed"}
{"t":1788581700,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51109.41,"status":"closed"}
{"t":1788582600,"symbol":"NVDA","onchain":230.3,"reference":230.36,"gapPct":-0.026046188574406264,"liquidityUsd":7355692.21,"volume24h":36459540.32,"status":"closed"}
{"t":1788582600,"symbol":"GLD","onchain":407.83,"reference":406.77,"gapPct":0.26058952233448934,"liquidityUsd":4861379.73,"volume24h":5445193.5,"status":"closed"}
{"t":1788582600,"symbol":"SPCX","onchain":148.68,"reference":147.95,"gapPct":0.4934099357891302,"liquidityUsd":2388088.4,"volume24h":58044073.4,"status":"closed"}
{"t":1788582600,"symbol":"CRCL","onchain":101.67,"reference":102.05,"gapPct":-0.3723664870161641,"liquidityUsd":1698080.28,"volume24h":6261701.77,"status":"closed"}
{"t":1788582600,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1466789.82,"volume24h":7091696.35,"status":"closed"}
{"t":1788582600,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1443164.11,"volume24h":1658693.21,"status":"closed"}
{"t":1788582600,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421556.66,"volume24h":30926.14,"status":"closed"}
{"t":1788582600,"symbol":"MSTR","onchain":143.72,"reference":142.8,"gapPct":0.6442577030812237,"liquidityUsd":1322634.92,"volume24h":7632762.74,"status":"closed"}
{"t":1788582600,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1188275.13,"volume24h":6241537.97,"status":"closed"}
{"t":1788582600,"symbol":"MU","onchain":1012.49,"reference":1016.59,"gapPct":-0.4033091019978578,"liquidityUsd":1102635.23,"volume24h":4022576.27,"status":"closed"}
{"t":1788582600,"symbol":"COST","onchain":914.92,"reference":915.74,"gapPct":-0.0895450673772086,"liquidityUsd":1040602.73,"volume24h":1192786.11,"status":"closed"}
{"t":1788582600,"symbol":"QQQ","onchain":718.37,"reference":718.96,"gapPct":-0.0820629798598019,"liquidityUsd":902178,"volume24h":3878085.55,"status":"closed"}
{"t":1788582600,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":812036.73,"volume24h":8413781.42,"status":"closed"}
{"t":1788582600,"symbol":"TSLA","onchain":354.44,"reference":354.08,"gapPct":0.10167193854496545,"liquidityUsd":801790.51,"volume24h":3519515.3,"status":"closed"}
{"t":1788582600,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":741590.94,"volume24h":9174473.18,"status":"closed"}
{"t":1788582600,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":735130.46,"volume24h":45099347.31,"status":"closed"}
{"t":1788582600,"symbol":"USO","onchain":141.92,"reference":141.96,"gapPct":-0.028176951253888742,"liquidityUsd":605446.09,"volume24h":1253084.38,"status":"closed"}
{"t":1788582600,"symbol":"LULU","onchain":101.024,"reference":100.61,"gapPct":0.4114899115396099,"liquidityUsd":596182.73,"volume24h":5872432.98,"status":"closed"}
{"t":1788582600,"symbol":"META","onchain":612.32,"reference":616.77,"gapPct":-0.7215007215007105,"liquidityUsd":564145.99,"volume24h":2250940.95,"status":"closed"}
{"t":1788582600,"symbol":"GOOGL","onchain":338.91,"reference":338.46,"gapPct":0.1329551497961489,"liquidityUsd":518156.82,"volume24h":3894807,"status":"closed"}
{"t":1788582600,"symbol":"SLV","onchain":60.078,"reference":59.82,"gapPct":0.4312938816449393,"liquidityUsd":483379.67,"volume24h":4385821.59,"status":"closed"}
{"t":1788582600,"symbol":"TTWO","onchain":215.0025,"reference":214.69,"gapPct":0.14555871256229913,"liquidityUsd":448341.54,"volume24h":1117103.92,"status":"closed"}
{"t":1788582600,"symbol":"PLTR","onchain":174.67,"reference":174.33,"gapPct":0.19503240979749611,"liquidityUsd":444357.17,"volume24h":834049.01,"status":"closed"}
{"t":1788582600,"symbol":"DELL","onchain":515.35,"reference":524.14,"gapPct":-1.6770328538176753,"liquidityUsd":444180.85,"volume24h":402657.09,"status":"closed"}
{"t":1788582600,"symbol":"IBM","onchain":238.12,"reference":234.89,"gapPct":1.3751117544382554,"liquidityUsd":428983.23,"volume24h":3382311.43,"status":"closed"}
{"t":1788582600,"symbol":"TSM","onchain":428.17,"reference":428.91,"gapPct":-0.17253036767620458,"liquidityUsd":422100.31,"volume24h":1329584.85,"status":"closed"}
{"t":1788582600,"symbol":"AAPL","onchain":320.85,"reference":319.97,"gapPct":0.27502578366721736,"liquidityUsd":412227.49,"volume24h":3118941.9,"status":"closed"}
{"t":1788582600,"symbol":"RBLX","onchain":43.14,"reference":43.31,"gapPct":-0.3925190487185447,"liquidityUsd":351818.85,"volume24h":3118038.32,"status":"closed"}
{"t":1788582600,"symbol":"AMD","onchain":475.34,"reference":477.57,"gapPct":-0.4669472538057286,"liquidityUsd":331171.56,"volume24h":980003.37,"status":"closed"}
{"t":1788582600,"symbol":"MSFT","onchain":499.86,"reference":499.7,"gapPct":0.03201921152692116,"liquidityUsd":328739.7,"volume24h":1467031.02,"status":"closed"}
{"t":1788582600,"symbol":"SNDK","onchain":1748.51,"reference":1740,"gapPct":0.4890804597701144,"liquidityUsd":301047.83,"volume24h":278534.03,"status":"closed"}
{"t":1788582600,"symbol":"NFLX","onchain":77.64,"reference":78.25,"gapPct":-0.7795527156549514,"liquidityUsd":270325.3,"volume24h":4775853.6,"status":"closed"}
{"t":1788582600,"symbol":"UPS","onchain":103.12,"reference":102.29,"gapPct":0.8114185159839655,"liquidityUsd":259850.53,"volume24h":6134729.34,"status":"closed"}
{"t":1788582600,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":231645.29,"volume24h":3117787.98,"status":"closed"}
{"t":1788582600,"symbol":"BABA","onchain":113.18,"reference":113.24,"gapPct":-0.05298481102083016,"liquidityUsd":196153.97,"volume24h":3912560.66,"status":"closed"}
{"t":1788582600,"symbol":"INDA","onchain":49.26,"reference":49.91,"gapPct":-1.3023442195952688,"liquidityUsd":175225.15,"volume24h":2082755.41,"status":"closed"}
{"t":1788582600,"symbol":"SHOP","onchain":147.69,"reference":145.09,"gapPct":1.791991177889582,"liquidityUsd":166757.54,"volume24h":1142949.16,"status":"closed"}
{"t":1788582600,"symbol":"EWY","onchain":184.57,"reference":188.87,"gapPct":-2.276698258061106,"liquidityUsd":162422.31,"volume24h":848086.43,"status":"closed"}
{"t":1788582600,"symbol":"JNJ","onchain":276.11,"reference":275.23,"gapPct":0.319732587290628,"liquidityUsd":149354.03,"volume24h":751201.21,"status":"closed"}
{"t":1788582600,"symbol":"MRNA","onchain":144.91,"reference":145.55,"gapPct":-0.43971143936792495,"liquidityUsd":146000.02,"volume24h":199792.56,"status":"closed"}
{"t":1788582600,"symbol":"RIVN","onchain":18.65,"reference":15.74,"gapPct":18.487928843710282,"liquidityUsd":141830.78,"volume24h":1253245.49,"status":"closed"}
{"t":1788582600,"symbol":"NU","onchain":15.66,"reference":15.37,"gapPct":1.886792452830195,"liquidityUsd":127039.27,"volume24h":860238.92,"status":"closed"}
{"t":1788582600,"symbol":"BB","onchain":7.6,"reference":7.7,"gapPct":-1.2987012987013056,"liquidityUsd":126782.35,"volume24h":1284954.45,"status":"closed"}
{"t":1788582600,"symbol":"BULL","onchain":10.29,"reference":9.74,"gapPct":5.646817248459947,"liquidityUsd":106895.65,"volume24h":2357345.87,"status":"closed"}
{"t":1788582600,"symbol":"QUBT","onchain":7.9,"reference":8.01,"gapPct":-1.3732833957552988,"liquidityUsd":98410.77,"volume24h":933467.81,"status":"closed"}
{"t":1788582600,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":97191.54,"volume24h":1647503.61,"status":"closed"}
{"t":1788582600,"symbol":"PFE","onchain":28.85,"reference":28.45,"gapPct":1.4059753954305876,"liquidityUsd":90507.19,"volume24h":1337572.72,"status":"closed"}
{"t":1788582600,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":90190.29,"volume24h":1588074.37,"status":"closed"}
{"t":1788582600,"symbol":"ON","onchain":74.34,"reference":74.38,"gapPct":-0.05377789728420549,"liquidityUsd":87526.84,"volume24h":465962.86,"status":"closed"}
{"t":1788582600,"symbol":"SNOW","onchain":326.69,"reference":337.18,"gapPct":-3.1110979298890826,"liquidityUsd":87515.05,"volume24h":694667,"status":"closed"}
{"t":1788582600,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":87512.07,"volume24h":46743.53,"status":"closed"}
{"t":1788582600,"symbol":"MRVL","onchain":220.66,"reference":223.55,"gapPct":-1.2927756653992462,"liquidityUsd":77601.52,"volume24h":474054.07,"status":"closed"}
{"t":1788582600,"symbol":"NET","onchain":281.23,"reference":278.92,"gapPct":0.828194464362542,"liquidityUsd":75879.11,"volume24h":678415.81,"status":"closed"}
{"t":1788582600,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":73366.72,"status":"closed"}
{"t":1788582600,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72735.98,"volume24h":538141.93,"status":"closed"}
{"t":1788582600,"symbol":"PENG","onchain":65.91,"reference":51.76,"gapPct":27.337712519319936,"liquidityUsd":71768.77,"volume24h":692534,"status":"closed"}
{"t":1788582600,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788582600,"symbol":"WDAY","onchain":200.3,"reference":195.79,"gapPct":2.3034884314827213,"liquidityUsd":62902.91,"volume24h":215525.57,"status":"closed"}
{"t":1788582600,"symbol":"USAR","onchain":17.56,"reference":17.61,"gapPct":-0.2839295854628093,"liquidityUsd":57343.17,"volume24h":376085.43,"status":"closed"}
{"t":1788582600,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":1371.38,"status":"closed"}
{"t":1788582600,"symbol":"GE","onchain":336.46,"reference":337.12,"gapPct":-0.19577598481253705,"liquidityUsd":54071.14,"volume24h":170899.76,"status":"closed"}
{"t":1788582600,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":28077.79,"status":"closed"}
{"t":1788582600,"symbol":"BA","onchain":211.28,"reference":212.25,"gapPct":-0.45700824499411025,"liquidityUsd":51572.34,"volume24h":1204375.83,"status":"closed"}
{"t":1788582600,"symbol":"BE","onchain":262.59,"reference":252.87,"gapPct":3.843872345473947,"liquidityUsd":50809.93,"volume24h":1387956.1,"status":"closed"}
{"t":1788582600,"symbol":"RKLB","onchain":62.88,"reference":64.26,"gapPct":-2.1475256769374456,"liquidityUsd":41718.4,"volume24h":54987.5,"status":"closed"}
{"t":1788582600,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41592.78,"volume24h":71797.81,"status":"closed"}
{"t":1788582600,"symbol":"LMT","onchain":530.87,"reference":525.28,"gapPct":1.064194334450204,"liquidityUsd":37558.78,"volume24h":29885.99,"status":"closed"}
{"t":1788582600,"symbol":"ELF","onchain":111.02,"reference":109.67,"gapPct":1.2309656241451576,"liquidityUsd":35937.18,"volume24h":195223.27,"status":"closed"}
{"t":1788582600,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":34833.37,"volume24h":54911.01,"status":"closed"}
{"t":1788582600,"symbol":"FLY","onchain":21.44,"reference":21.67,"gapPct":-1.0613751730503018,"liquidityUsd":34445.86,"volume24h":7284.64,"status":"closed"}
{"t":1788582600,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":18928.67,"status":"closed"}
{"t":1788582600,"symbol":"FUTU","onchain":133.3,"reference":121.75,"gapPct":9.48665297741274,"liquidityUsd":31847.11,"volume24h":23852.8,"status":"closed"}
{"t":1788582600,"symbol":"FIX","onchain":1622.37,"reference":1610.34,"gapPct":0.7470472074220335,"liquidityUsd":30237.12,"volume24h":64776.85,"status":"closed"}
{"t":1788582600,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788582600,"symbol":"RCAT","onchain":8.48,"reference":8.37,"gapPct":1.314217443249716,"liquidityUsd":28912.14,"volume24h":180793.13,"status":"closed"}
{"t":1788582600,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28725.71,"volume24h":103121.27,"status":"closed"}
{"t":1788582600,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51109.41,"status":"closed"}
{"t":1788583501,"symbol":"NVDA","onchain":230.3,"reference":230.36,"gapPct":-0.026046188574406264,"liquidityUsd":7327396.08,"volume24h":36470242.12,"status":"closed"}
{"t":1788583501,"symbol":"GLD","onchain":407.82,"reference":406.77,"gapPct":0.2581311306143549,"liquidityUsd":4861377.86,"volume24h":5423638.83,"status":"closed"}
{"t":1788583501,"symbol":"SPCX","onchain":148.72,"reference":147.95,"gapPct":0.5204460966542821,"liquidityUsd":2387662.32,"volume24h":58052899.46,"status":"closed"}
{"t":1788583501,"symbol":"CRCL","onchain":101.7,"reference":102.05,"gapPct":-0.3429691327780444,"liquidityUsd":1698085.55,"volume24h":6263576.5,"status":"closed"}
{"t":1788583501,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1466942.58,"volume24h":7103545.32,"status":"closed"}
{"t":1788583501,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1447922.9,"volume24h":1661881.96,"status":"closed"}
{"t":1788583501,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421556.66,"volume24h":30926.14,"status":"closed"}
{"t":1788583501,"symbol":"MSTR","onchain":143.9,"reference":142.8,"gapPct":0.7703081232492957,"liquidityUsd":1400047.84,"volume24h":7649148.61,"status":"closed"}
{"t":1788583501,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1178431.95,"volume24h":5851476.13,"status":"closed"}
{"t":1788583501,"symbol":"MU","onchain":1012.32,"reference":1016.59,"gapPct":-0.42003167451971607,"liquidityUsd":1118383.82,"volume24h":4018980.25,"status":"closed"}
{"t":1788583501,"symbol":"COST","onchain":915.11,"reference":915.74,"gapPct":-0.0687968200580946,"liquidityUsd":1044518.23,"volume24h":1201432.6,"status":"closed"}
{"t":1788583501,"symbol":"QQQ","onchain":718.35,"reference":718.96,"gapPct":-0.08484477578725014,"liquidityUsd":902063.33,"volume24h":3903666.83,"status":"closed"}
{"t":1788583501,"symbol":"AMZN","onchain":258.82,"reference":258.51,"gapPct":0.11991799156705824,"liquidityUsd":807629.94,"volume24h":8419577.16,"status":"closed"}
{"t":1788583501,"symbol":"TSLA","onchain":354.33,"reference":354.08,"gapPct":0.07060551287844556,"liquidityUsd":745744.84,"volume24h":3545128.23,"status":"closed"}
{"t":1788583501,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":741289.96,"volume24h":9161023.32,"status":"closed"}
{"t":1788583501,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":735294,"volume24h":44785755.6,"status":"closed"}
{"t":1788583501,"symbol":"USO","onchain":141.8,"reference":141.96,"gapPct":-0.1127078050154949,"liquidityUsd":605254.23,"volume24h":1256560.6,"status":"closed"}
{"t":1788583501,"symbol":"LULU","onchain":101.029,"reference":100.61,"gapPct":0.41645959646158126,"liquidityUsd":595740.48,"volume24h":5872889.05,"status":"closed"}
{"t":1788583501,"symbol":"META","onchain":612.12,"reference":616.77,"gapPct":-0.7539277202198513,"liquidityUsd":563949.15,"volume24h":2254665.21,"status":"closed"}
{"t":1788583501,"symbol":"GOOGL","onchain":338.76,"reference":338.46,"gapPct":0.08863676653076033,"liquidityUsd":560477.82,"volume24h":3892241.21,"status":"closed"}
{"t":1788583501,"symbol":"SLV","onchain":60.082,"reference":59.82,"gapPct":0.4379806084921439,"liquidityUsd":484854.55,"volume24h":4395206.09,"status":"closed"}
{"t":1788583501,"symbol":"PLTR","onchain":174.62,"reference":174.33,"gapPct":0.16635117306257788,"liquidityUsd":445077.25,"volume24h":834644.45,"status":"closed"}
{"t":1788583501,"symbol":"DELL","onchain":515.29,"reference":524.14,"gapPct":-1.688480177051937,"liquidityUsd":444113.72,"volume24h":403114.69,"status":"closed"}
{"t":1788583501,"symbol":"TTWO","onchain":214.98,"reference":214.69,"gapPct":0.13507848525780988,"liquidityUsd":439767.99,"volume24h":1116732.29,"status":"closed"}
{"t":1788583501,"symbol":"IBM","onchain":238.029,"reference":234.89,"gapPct":1.3363702158457194,"liquidityUsd":426816.4,"volume24h":3381600.25,"status":"closed"}
{"t":1788583501,"symbol":"TSM","onchain":428.17,"reference":428.91,"gapPct":-0.17253036767620458,"liquidityUsd":422100.31,"volume24h":1329361.29,"status":"closed"}
{"t":1788583501,"symbol":"AAPL","onchain":320.88,"reference":319.97,"gapPct":0.28440166265586403,"liquidityUsd":412261.49,"volume24h":3102104.5,"status":"closed"}
{"t":1788583501,"symbol":"RBLX","onchain":43.14,"reference":43.31,"gapPct":-0.3925190487185447,"liquidityUsd":351836.97,"volume24h":3104667.95,"status":"closed"}
{"t":1788583501,"symbol":"MSFT","onchain":499.52,"reference":499.7,"gapPct":-0.036021612967782037,"liquidityUsd":333568.9,"volume24h":1471323.82,"status":"closed"}
{"t":1788583501,"symbol":"AMD","onchain":475.078,"reference":477.57,"gapPct":-0.5218083212932174,"liquidityUsd":331019.52,"volume24h":982721.23,"status":"closed"}
{"t":1788583501,"symbol":"SNDK","onchain":1750.1,"reference":1740,"gapPct":0.5804597701149373,"liquidityUsd":312421.55,"volume24h":274699.74,"status":"closed"}
{"t":1788583501,"symbol":"NFLX","onchain":77.89,"reference":78.25,"gapPct":-0.4600638977635775,"liquidityUsd":275674.27,"volume24h":4788475.55,"status":"closed"}
{"t":1788583501,"symbol":"UPS","onchain":103.082,"reference":102.29,"gapPct":0.7742692345292671,"liquidityUsd":259748.3,"volume24h":6137328.55,"status":"closed"}
{"t":1788583501,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":238377.98,"volume24h":3105239.6,"status":"closed"}
{"t":1788583501,"symbol":"BABA","onchain":113.14,"reference":113.24,"gapPct":-0.0883080183680628,"liquidityUsd":200001.39,"volume24h":3920759.43,"status":"closed"}
{"t":1788583501,"symbol":"SHOP","onchain":148.059,"reference":145.09,"gapPct":2.0463160796746807,"liquidityUsd":181739.97,"volume24h":1164748.47,"status":"closed"}
{"t":1788583501,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":175160.68,"volume24h":2070973.26,"status":"closed"}
{"t":1788583501,"symbol":"JNJ","onchain":276.11,"reference":275.23,"gapPct":0.319732587290628,"liquidityUsd":149354.96,"volume24h":745563.36,"status":"closed"}
{"t":1788583501,"symbol":"MRNA","onchain":144.91,"reference":145.55,"gapPct":-0.43971143936792495,"liquidityUsd":146000.02,"volume24h":198331.54,"status":"closed"}
{"t":1788583501,"symbol":"RIVN","onchain":18.54,"reference":15.74,"gapPct":17.789072426937732,"liquidityUsd":141849.77,"volume24h":1256533.81,"status":"closed"}
{"t":1788583501,"symbol":"EWY","onchain":184.61,"reference":188.87,"gapPct":-2.2555196696140154,"liquidityUsd":130250.3,"volume24h":850970.62,"status":"closed"}
{"t":1788583501,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":126991.48,"volume24h":860313.7,"status":"closed"}
{"t":1788583501,"symbol":"BB","onchain":7.6,"reference":7.7,"gapPct":-1.2987012987013056,"liquidityUsd":126918.48,"volume24h":1285110.54,"status":"closed"}
{"t":1788583501,"symbol":"BULL","onchain":10.25,"reference":9.74,"gapPct":5.2361396303901415,"liquidityUsd":106760.13,"volume24h":2360439.5,"status":"closed"}
{"t":1788583501,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":98030.38,"volume24h":940780.94,"status":"closed"}
{"t":1788583501,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":97197.77,"volume24h":1649708.13,"status":"closed"}
{"t":1788583501,"symbol":"PFE","onchain":28.87,"reference":28.45,"gapPct":1.476274165202115,"liquidityUsd":90538.66,"volume24h":1340993.24,"status":"closed"}
{"t":1788583501,"symbol":"ON","onchain":74.32,"reference":74.38,"gapPct":-0.08066684592632735,"liquidityUsd":87518.12,"volume24h":465035.06,"status":"closed"}
{"t":1788583501,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":87512.07,"volume24h":46743.53,"status":"closed"}
{"t":1788583501,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788583501,"symbol":"NET","onchain":281.069,"reference":278.92,"gapPct":0.7704718198766675,"liquidityUsd":83110.52,"volume24h":678447.82,"status":"closed"}
{"t":1788583501,"symbol":"MRVL","onchain":220.25,"reference":223.55,"gapPct":-1.4761798255423892,"liquidityUsd":77551.06,"volume24h":469154.82,"status":"closed"}
{"t":1788583501,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":72635.13,"status":"closed"}
{"t":1788583501,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72735.98,"volume24h":538141.93,"status":"closed"}
{"t":1788583501,"symbol":"PENG","onchain":60.75,"reference":51.76,"gapPct":17.36862442040186,"liquidityUsd":70789.42,"volume24h":689022.79,"status":"closed"}
{"t":1788583501,"symbol":"F","onchain":14.74,"reference":14.62,"gapPct":0.8207934336525378,"liquidityUsd":69716.79,"volume24h":685762.95,"status":"closed"}
{"t":1788583501,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788583501,"symbol":"WDAY","onchain":200.3,"reference":195.79,"gapPct":2.3034884314827213,"liquidityUsd":62902.91,"volume24h":215525.57,"status":"closed"}
{"t":1788583501,"symbol":"USAR","onchain":17.57,"reference":17.61,"gapPct":-0.22714366837023933,"liquidityUsd":57358.34,"volume24h":376826.83,"status":"closed"}
{"t":1788583501,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":1371.38,"status":"closed"}
{"t":1788583501,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":28077.79,"status":"closed"}
{"t":1788583501,"symbol":"BA","onchain":211.23,"reference":212.25,"gapPct":-0.48056537102473984,"liquidityUsd":51567.44,"volume24h":1203835.2,"status":"closed"}
{"t":1788583501,"symbol":"BE","onchain":262.36,"reference":252.87,"gapPct":3.752916518369126,"liquidityUsd":50796.36,"volume24h":1378354.19,"status":"closed"}
{"t":1788583501,"symbol":"GE","onchain":335.59,"reference":337.12,"gapPct":-0.4538443284290548,"liquidityUsd":50430.69,"volume24h":173034.78,"status":"closed"}
{"t":1788583501,"symbol":"RKLB","onchain":62.88,"reference":64.26,"gapPct":-2.1475256769374456,"liquidityUsd":41718.4,"volume24h":54970.81,"status":"closed"}
{"t":1788583501,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41597.94,"volume24h":71846.44,"status":"closed"}
{"t":1788583501,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195506.39,"status":"closed"}
{"t":1788583501,"symbol":"LMT","onchain":530.87,"reference":525.28,"gapPct":1.064194334450204,"liquidityUsd":37558.78,"volume24h":29885.99,"status":"closed"}
{"t":1788583501,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":34833.37,"volume24h":54911.01,"status":"closed"}
{"t":1788583501,"symbol":"FLY","onchain":21.17,"reference":21.67,"gapPct":-2.3073373327180433,"liquidityUsd":34141.1,"volume24h":9594.2,"status":"closed"}
{"t":1788583501,"symbol":"FUTU","onchain":134.68,"reference":121.75,"gapPct":10.620123203285427,"liquidityUsd":32073.04,"volume24h":25099.58,"status":"closed"}
{"t":1788583501,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":18928.67,"status":"closed"}
{"t":1788583501,"symbol":"FIX","onchain":1622.37,"reference":1610.34,"gapPct":0.7470472074220335,"liquidityUsd":30237.12,"volume24h":64776.85,"status":"closed"}
{"t":1788583501,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788583501,"symbol":"RCAT","onchain":8.48,"reference":8.37,"gapPct":1.314217443249716,"liquidityUsd":28905.43,"volume24h":182064.46,"status":"closed"}
{"t":1788583501,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28718.44,"volume24h":103200.67,"status":"closed"}
{"t":1788583501,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51109.41,"status":"closed"}
{"t":1788584400,"symbol":"NVDA","onchain":230.34,"reference":230.36,"gapPct":-0.008682062858139534,"liquidityUsd":7392599.17,"volume24h":36225908.94,"status":"closed"}
{"t":1788584400,"symbol":"GLD","onchain":407.82,"reference":406.77,"gapPct":0.2581311306143549,"liquidityUsd":4845466.41,"volume24h":5437514.17,"status":"closed"}
{"t":1788584400,"symbol":"SPCX","onchain":148.84,"reference":147.95,"gapPct":0.6015545792497565,"liquidityUsd":2400706.36,"volume24h":57960553.18,"status":"closed"}
{"t":1788584400,"symbol":"CRCL","onchain":101.74,"reference":102.05,"gapPct":-0.3037726604605608,"liquidityUsd":1698800.07,"volume24h":6270490.62,"status":"closed"}
{"t":1788584400,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1466068.56,"volume24h":7111978.43,"status":"closed"}
{"t":1788584400,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1448128.2,"volume24h":1659191.49,"status":"closed"}
{"t":1788584400,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421442.63,"volume24h":31042.32,"status":"closed"}
{"t":1788584400,"symbol":"MSTR","onchain":144.018,"reference":142.8,"gapPct":0.8529411764705807,"liquidityUsd":1406203.93,"volume24h":7616839.5,"status":"closed"}
{"t":1788584400,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1180595.72,"volume24h":5489952.32,"status":"closed"}
{"t":1788584400,"symbol":"MU","onchain":1013.89,"reference":1016.59,"gapPct":-0.26559379887664103,"liquidityUsd":1118945.02,"volume24h":4049298.22,"status":"closed"}
{"t":1788584400,"symbol":"COST","onchain":916.54,"reference":915.74,"gapPct":0.08736104134360785,"liquidityUsd":1068826.99,"volume24h":1188552.63,"status":"closed"}
{"t":1788584400,"symbol":"QQQ","onchain":718.41,"reference":718.96,"gapPct":-0.07649938800490544,"liquidityUsd":902111.91,"volume24h":3929602.95,"status":"closed"}
{"t":1788584400,"symbol":"AMZN","onchain":258.84,"reference":258.51,"gapPct":0.12765463618428072,"liquidityUsd":824549.15,"volume24h":8421274.81,"status":"closed"}
{"t":1788584400,"symbol":"TSLA","onchain":354.52,"reference":354.08,"gapPct":0.12426570266606354,"liquidityUsd":742896.15,"volume24h":3563302.11,"status":"closed"}
{"t":1788584400,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":741656.87,"volume24h":9156475.27,"status":"closed"}
{"t":1788584400,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":735596.6,"volume24h":44582485.32,"status":"closed"}
{"t":1788584400,"symbol":"USO","onchain":141.71,"reference":141.96,"gapPct":-0.17610594533671456,"liquidityUsd":605110.17,"volume24h":1258278.17,"status":"closed"}
{"t":1788584400,"symbol":"LULU","onchain":101.036,"reference":100.61,"gapPct":0.4234171553523526,"liquidityUsd":595756.17,"volume24h":5837760.34,"status":"closed"}
{"t":1788584400,"symbol":"META","onchain":612.27,"reference":616.77,"gapPct":-0.729607471180505,"liquidityUsd":564157.78,"volume24h":2274024.59,"status":"closed"}
{"t":1788584400,"symbol":"GOOGL","onchain":338.8,"reference":338.46,"gapPct":0.10045500206820063,"liquidityUsd":560510.04,"volume24h":3881365.21,"status":"closed"}
{"t":1788584400,"symbol":"SLV","onchain":60.089,"reference":59.82,"gapPct":0.44968238047475484,"liquidityUsd":485708.61,"volume24h":4412112.56,"status":"closed"}
{"t":1788584400,"symbol":"TTWO","onchain":214.97,"reference":214.69,"gapPct":0.13042060645582057,"liquidityUsd":447565.25,"volume24h":1116497.02,"status":"closed"}
{"t":1788584400,"symbol":"PLTR","onchain":174.71,"reference":174.33,"gapPct":0.21797739918545025,"liquidityUsd":445290.72,"volume24h":834804.86,"status":"closed"}
{"t":1788584400,"symbol":"DELL","onchain":515.31,"reference":524.14,"gapPct":-1.6846644026405238,"liquidityUsd":444125.16,"volume24h":402873.41,"status":"closed"}
{"t":1788584400,"symbol":"TSM","onchain":428.28,"reference":428.91,"gapPct":-0.14688396167029266,"liquidityUsd":433997.13,"volume24h":1397772.16,"status":"closed"}
{"t":1788584400,"symbol":"AAPL","onchain":320.89,"reference":319.97,"gapPct":0.2875269556520796,"liquidityUsd":412276.99,"volume24h":3101973.43,"status":"closed"}
{"t":1788584400,"symbol":"IBM","onchain":238.14,"reference":234.89,"gapPct":1.3836263783047384,"liquidityUsd":395196.29,"volume24h":3383312.28,"status":"closed"}
{"t":1788584400,"symbol":"RBLX","onchain":43.14,"reference":43.31,"gapPct":-0.3925190487185447,"liquidityUsd":351836.14,"volume24h":3079022.39,"status":"closed"}
{"t":1788584400,"symbol":"MSFT","onchain":498.89,"reference":499.7,"gapPct":-0.16209725835501346,"liquidityUsd":333103.02,"volume24h":1476372.78,"status":"closed"}
{"t":1788584400,"symbol":"AMD","onchain":475.38,"reference":477.57,"gapPct":-0.45857151831145126,"liquidityUsd":331199.29,"volume24h":992340.5,"status":"closed"}
{"t":1788584400,"symbol":"SNDK","onchain":1752.11,"reference":1740,"gapPct":0.6959770114942471,"liquidityUsd":312613.11,"volume24h":267649.16,"status":"closed"}
{"t":1788584400,"symbol":"NFLX","onchain":77.99,"reference":78.25,"gapPct":-0.3322683706070353,"liquidityUsd":277152.98,"volume24h":4805169.24,"status":"closed"}
{"t":1788584400,"symbol":"UPS","onchain":103.12,"reference":102.29,"gapPct":0.8114185159839655,"liquidityUsd":262543.85,"volume24h":6138791,"status":"closed"}
{"t":1788584400,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":238451.89,"volume24h":3095462.92,"status":"closed"}
{"t":1788584400,"symbol":"BABA","onchain":113.21,"reference":113.24,"gapPct":-0.02649240551042135,"liquidityUsd":200750.34,"volume24h":3944434.44,"status":"closed"}
{"t":1788584400,"symbol":"INDA","onchain":49.26,"reference":49.91,"gapPct":-1.3023442195952688,"liquidityUsd":175235.64,"volume24h":2066901.68,"status":"closed"}
{"t":1788584400,"symbol":"SHOP","onchain":147.94,"reference":145.09,"gapPct":1.9642980219174266,"liquidityUsd":172717.04,"volume24h":1170868.67,"status":"closed"}
{"t":1788584400,"symbol":"RIVN","onchain":18.018,"reference":15.74,"gapPct":14.472681067344348,"liquidityUsd":141251.76,"volume24h":1264505.37,"status":"closed"}
{"t":1788584400,"symbol":"EWY","onchain":184.61,"reference":188.87,"gapPct":-2.2555196696140154,"liquidityUsd":130250.3,"volume24h":850970.62,"status":"closed"}
{"t":1788584400,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":126991.48,"volume24h":860313.7,"status":"closed"}
{"t":1788584400,"symbol":"BB","onchain":7.6,"reference":7.7,"gapPct":-1.2987012987013056,"liquidityUsd":126456.76,"volume24h":1285962.5,"status":"closed"}
{"t":1788584400,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":113153.6,"volume24h":2360350.16,"status":"closed"}
{"t":1788584400,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":97959.63,"volume24h":945626.09,"status":"closed"}
{"t":1788584400,"symbol":"FIG","onchain":24.57,"reference":24.12,"gapPct":1.865671641791042,"liquidityUsd":97170.71,"volume24h":1648477.07,"status":"closed"}
{"t":1788584400,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87519.68,"volume24h":465057.78,"status":"closed"}
{"t":1788584400,"symbol":"CEG","onchain":292.24,"reference":298.96,"gapPct":-2.247792346802238,"liquidityUsd":87512.07,"volume24h":45834.42,"status":"closed"}
{"t":1788584400,"symbol":"PFE","onchain":28.97,"reference":28.45,"gapPct":1.8277680140597523,"liquidityUsd":85943,"volume24h":1341609.54,"status":"closed"}
{"t":1788584400,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788584400,"symbol":"NET","onchain":281.39,"reference":278.92,"gapPct":0.8855585831062563,"liquidityUsd":83339,"volume24h":678362.36,"status":"closed"}
{"t":1788584400,"symbol":"MRVL","onchain":220.2,"reference":223.55,"gapPct":-1.4985461865354608,"liquidityUsd":77548.31,"volume24h":467537.08,"status":"closed"}
{"t":1788584400,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":72202.1,"status":"closed"}
{"t":1788584400,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":73082.78,"volume24h":723512.88,"status":"closed"}
{"t":1788584400,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72735.98,"volume24h":538141.93,"status":"closed"}
{"t":1788584400,"symbol":"PENG","onchain":61.24,"reference":51.76,"gapPct":18.315301391035558,"liquidityUsd":70977.87,"volume24h":684215.38,"status":"closed"}
{"t":1788584400,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788584400,"symbol":"WDAY","onchain":200.3,"reference":195.79,"gapPct":2.3034884314827213,"liquidityUsd":62902.91,"volume24h":215125.2,"status":"closed"}
{"t":1788584400,"symbol":"USAR","onchain":17.59,"reference":17.61,"gapPct":-0.11357183418511967,"liquidityUsd":58052.73,"volume24h":379573.73,"status":"closed"}
{"t":1788584400,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":1259.19,"status":"closed"}
{"t":1788584400,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":28077.79,"status":"closed"}
{"t":1788584400,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":51581.28,"volume24h":1205375.6,"status":"closed"}
{"t":1788584400,"symbol":"BE","onchain":262.59,"reference":252.87,"gapPct":3.843872345473947,"liquidityUsd":50897.91,"volume24h":1367320.67,"status":"closed"}
{"t":1788584400,"symbol":"GE","onchain":335.14,"reference":337.12,"gapPct":-0.5873279544375944,"liquidityUsd":49247.45,"volume24h":174052.5,"status":"closed"}
{"t":1788584400,"symbol":"RKLB","onchain":62.88,"reference":64.26,"gapPct":-2.1475256769374456,"liquidityUsd":41718.4,"volume24h":53299.89,"status":"closed"}
{"t":1788584400,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41597.94,"volume24h":71404.22,"status":"closed"}
{"t":1788584400,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195506.39,"status":"closed"}
{"t":1788584400,"symbol":"LMT","onchain":531.67,"reference":525.28,"gapPct":1.216494060310689,"liquidityUsd":37598.79,"volume24h":30128.55,"status":"closed"}
{"t":1788584400,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":34833.37,"volume24h":54911.01,"status":"closed"}
{"t":1788584400,"symbol":"FLY","onchain":21.17,"reference":21.67,"gapPct":-2.3073373327180433,"liquidityUsd":34141.1,"volume24h":9594.2,"status":"closed"}
{"t":1788584400,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":18928.67,"status":"closed"}
{"t":1788584400,"symbol":"FUTU","onchain":132.75,"reference":121.75,"gapPct":9.034907597535934,"liquidityUsd":31754.93,"volume24h":25601.64,"status":"closed"}
{"t":1788584400,"symbol":"FIX","onchain":1622.37,"reference":1610.34,"gapPct":0.7470472074220335,"liquidityUsd":30237.12,"volume24h":64659.26,"status":"closed"}
{"t":1788584400,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788584400,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":28897.94,"volume24h":184433.34,"status":"closed"}
{"t":1788584400,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28718.44,"volume24h":103200.67,"status":"closed"}
{"t":1788584400,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51109.41,"status":"closed"}
{"t":1788585300,"symbol":"NVDA","onchain":230.39,"reference":230.36,"gapPct":0.013023094287190794,"liquidityUsd":7393171.68,"volume24h":36182740.66,"status":"closed"}
{"t":1788585300,"symbol":"GLD","onchain":407.83,"reference":406.77,"gapPct":0.26058952233448934,"liquidityUsd":4892650.82,"volume24h":5453455.79,"status":"closed"}
{"t":1788585300,"symbol":"SPCX","onchain":148.84,"reference":147.95,"gapPct":0.6015545792497565,"liquidityUsd":2401452,"volume24h":57909508.25,"status":"closed"}
{"t":1788585300,"symbol":"CRCL","onchain":101.79,"reference":102.05,"gapPct":-0.2547770700636854,"liquidityUsd":1706604.7,"volume24h":6298949.97,"status":"closed"}
{"t":1788585300,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1562179.33,"volume24h":7115783.86,"status":"closed"}
{"t":1788585300,"symbol":"RDDT","onchain":154.74,"reference":154.46,"gapPct":0.18127670594328701,"liquidityUsd":1453297.11,"volume24h":1643844.08,"status":"closed"}
{"t":1788585300,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421022.68,"volume24h":31096.07,"status":"closed"}
{"t":1788585300,"symbol":"MSTR","onchain":143.82,"reference":142.8,"gapPct":0.7142857142857015,"liquidityUsd":1343856.57,"volume24h":7355027.65,"status":"closed"}
{"t":1788585300,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1207710.74,"volume24h":5432440.11,"status":"closed"}
{"t":1788585300,"symbol":"MU","onchain":1019.41,"reference":1016.59,"gapPct":0.27739796771559194,"liquidityUsd":1123757,"volume24h":4063838.45,"status":"closed"}
{"t":1788585300,"symbol":"COST","onchain":916.83,"reference":915.74,"gapPct":0.11902941883067594,"liquidityUsd":1087122.42,"volume24h":1191861.26,"status":"closed"}
{"t":1788585300,"symbol":"QQQ","onchain":718.46,"reference":718.96,"gapPct":-0.06954489818626905,"liquidityUsd":902137.87,"volume24h":3917684.46,"status":"closed"}
{"t":1788585300,"symbol":"AMZN","onchain":258.85,"reference":258.51,"gapPct":0.13152295849291396,"liquidityUsd":834898.11,"volume24h":8419819.51,"status":"closed"}
{"t":1788585300,"symbol":"TSLA","onchain":354.98,"reference":354.08,"gapPct":0.2541798463624136,"liquidityUsd":761108.73,"volume24h":3928957.52,"status":"closed"}
{"t":1788585300,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":735539.75,"volume24h":44353194.98,"status":"closed"}
{"t":1788585300,"symbol":"DJT","onchain":9.013,"reference":9.02,"gapPct":-0.07760532150775691,"liquidityUsd":733576.42,"volume24h":9165518.94,"status":"closed"}
{"t":1788585300,"symbol":"USO","onchain":141.73,"reference":141.96,"gapPct":-0.1620174697097902,"liquidityUsd":612513.47,"volume24h":1258829.72,"status":"closed"}
{"t":1788585300,"symbol":"LULU","onchain":101.041,"reference":100.61,"gapPct":0.42838684027432405,"liquidityUsd":594321.16,"volume24h":5826770.58,"status":"closed"}
{"t":1788585300,"symbol":"META","onchain":612.12,"reference":616.77,"gapPct":-0.7539277202198513,"liquidityUsd":564027.25,"volume24h":2274272.72,"status":"closed"}
{"t":1788585300,"symbol":"GOOGL","onchain":338.81,"reference":338.46,"gapPct":0.1034095609525565,"liquidityUsd":560646.42,"volume24h":3869735.6,"status":"closed"}
{"t":1788585300,"symbol":"SLV","onchain":60.074,"reference":59.82,"gapPct":0.4246071547977228,"liquidityUsd":488076.91,"volume24h":4438141.87,"status":"closed"}
{"t":1788585300,"symbol":"TTWO","onchain":214.97,"reference":214.69,"gapPct":0.13042060645582057,"liquidityUsd":447560.83,"volume24h":1111823.08,"status":"closed"}
{"t":1788585300,"symbol":"PLTR","onchain":174.99,"reference":174.33,"gapPct":0.37859232490104777,"liquidityUsd":446008.98,"volume24h":834511.81,"status":"closed"}
{"t":1788585300,"symbol":"DELL","onchain":515.27,"reference":524.14,"gapPct":-1.6922959514633504,"liquidityUsd":444115.72,"volume24h":402875.18,"status":"closed"}
{"t":1788585300,"symbol":"TSM","onchain":428.18,"reference":428.91,"gapPct":-0.17019887622112287,"liquidityUsd":434469.96,"volume24h":1395970.76,"status":"closed"}
{"t":1788585300,"symbol":"AAPL","onchain":321.038,"reference":319.97,"gapPct":0.3337812919961195,"liquidityUsd":412662.25,"volume24h":3095824.12,"status":"closed"}
{"t":1788585300,"symbol":"IBM","onchain":238.094,"reference":234.89,"gapPct":1.3640427434118132,"liquidityUsd":397602.73,"volume24h":3382788.98,"status":"closed"}
{"t":1788585300,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":352099.72,"volume24h":3120033.17,"status":"closed"}
{"t":1788585300,"symbol":"MSFT","onchain":498.91,"reference":499.7,"gapPct":-0.1580948569141412,"liquidityUsd":333079.52,"volume24h":1455135.33,"status":"closed"}
{"t":1788585300,"symbol":"AMD","onchain":475.27,"reference":477.57,"gapPct":-0.48160479092070513,"liquidityUsd":325927.67,"volume24h":991384.9,"status":"closed"}
{"t":1788585300,"symbol":"SNDK","onchain":1766.0064,"reference":1740,"gapPct":1.4946206896551715,"liquidityUsd":313023.64,"volume24h":277392.38,"status":"closed"}
{"t":1788585300,"symbol":"NFLX","onchain":78.28,"reference":78.25,"gapPct":0.03833865814696631,"liquidityUsd":287824.52,"volume24h":4824265.95,"status":"closed"}
{"t":1788585300,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":238401,"volume24h":3047090.22,"status":"closed"}
{"t":1788585300,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":233160.54,"volume24h":6149866.06,"status":"closed"}
{"t":1788585300,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":222674.77,"volume24h":3938282.22,"status":"closed"}
{"t":1788585300,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":175015.07,"volume24h":2065887.43,"status":"closed"}
{"t":1788585300,"symbol":"SHOP","onchain":147.84,"reference":145.09,"gapPct":1.8953752843062925,"liquidityUsd":172653.95,"volume24h":1171859.35,"status":"closed"}
{"t":1788585300,"symbol":"RIVN","onchain":17.84,"reference":15.74,"gapPct":13.341804320203302,"liquidityUsd":141075.68,"volume24h":1271053.09,"status":"closed"}
{"t":1788585300,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":126991.48,"volume24h":859519.17,"status":"closed"}
{"t":1788585300,"symbol":"BB","onchain":7.61,"reference":7.7,"gapPct":-1.168831168831167,"liquidityUsd":126641.08,"volume24h":1293182.3,"status":"closed"}
{"t":1788585300,"symbol":"EWY","onchain":184.67,"reference":188.87,"gapPct":-2.223751786943409,"liquidityUsd":125666.03,"volume24h":851264.27,"status":"closed"}
{"t":1788585300,"symbol":"BULL","onchain":10.25,"reference":9.74,"gapPct":5.2361396303901415,"liquidityUsd":112130.75,"volume24h":2360604.19,"status":"closed"}
{"t":1788585300,"symbol":"FIG","onchain":24.56,"reference":24.12,"gapPct":1.8242122719734566,"liquidityUsd":107335.06,"volume24h":1647157.36,"status":"closed"}
{"t":1788585300,"symbol":"QUBT","onchain":7.87,"reference":8.01,"gapPct":-1.7478152309612942,"liquidityUsd":98287.78,"volume24h":953364.14,"status":"closed"}
{"t":1788585300,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87522.63,"volume24h":465239.16,"status":"closed"}
{"t":1788585300,"symbol":"CEG","onchain":292.17,"reference":298.96,"gapPct":-2.2712068504147593,"liquidityUsd":87493.33,"volume24h":45308,"status":"closed"}
{"t":1788585300,"symbol":"PFE","onchain":29.044,"reference":28.45,"gapPct":2.0878734622144157,"liquidityUsd":85966.17,"volume24h":1339555.83,"status":"closed"}
{"t":1788585300,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788585300,"symbol":"NET","onchain":281.08,"reference":278.92,"gapPct":0.7744156030402868,"liquidityUsd":83243.04,"volume24h":678613.52,"status":"closed"}
{"t":1788585300,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":81792.49,"volume24h":725975.23,"status":"closed"}
{"t":1788585300,"symbol":"MRVL","onchain":220.49,"reference":223.55,"gapPct":-1.3688212927756662,"liquidityUsd":77591.12,"volume24h":462269.05,"status":"closed"}
{"t":1788585300,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":72202.1,"status":"closed"}
{"t":1788585300,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72735.98,"volume24h":538141.93,"status":"closed"}
{"t":1788585300,"symbol":"PENG","onchain":63.44,"reference":51.76,"gapPct":22.565687789799075,"liquidityUsd":71660.06,"volume24h":684405.33,"status":"closed"}
{"t":1788585300,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788585300,"symbol":"WDAY","onchain":200.3,"reference":195.79,"gapPct":2.3034884314827213,"liquidityUsd":62902.91,"volume24h":214554.55,"status":"closed"}
{"t":1788585300,"symbol":"USAR","onchain":17.58,"reference":17.61,"gapPct":-0.1703577512776896,"liquidityUsd":58033.17,"volume24h":377803.59,"status":"closed"}
{"t":1788585300,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":1244.54,"status":"closed"}
{"t":1788585300,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":28077.79,"status":"closed"}
{"t":1788585300,"symbol":"BA","onchain":211.28,"reference":212.25,"gapPct":-0.45700824499411025,"liquidityUsd":51579.16,"volume24h":1204841.33,"status":"closed"}
{"t":1788585300,"symbol":"BE","onchain":262.58,"reference":252.87,"gapPct":3.8399177442954797,"liquidityUsd":50897.38,"volume24h":1358137.01,"status":"closed"}
{"t":1788585300,"symbol":"GE","onchain":335.14,"reference":337.12,"gapPct":-0.5873279544375944,"liquidityUsd":49247.45,"volume24h":173972.61,"status":"closed"}
{"t":1788585300,"symbol":"RKLB","onchain":62.9,"reference":64.26,"gapPct":-2.1164021164021265,"liquidityUsd":41729.91,"volume24h":50795.08,"status":"closed"}
{"t":1788585300,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41597.94,"volume24h":71404.22,"status":"closed"}
{"t":1788585300,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195506.39,"status":"closed"}
{"t":1788585300,"symbol":"LMT","onchain":532.67,"reference":525.28,"gapPct":1.4068687176363057,"liquidityUsd":37668.18,"volume24h":30147.8,"status":"closed"}
{"t":1788585300,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":34833.37,"volume24h":54911.01,"status":"closed"}
{"t":1788585300,"symbol":"FLY","onchain":21.17,"reference":21.67,"gapPct":-2.3073373327180433,"liquidityUsd":34141.1,"volume24h":9594.2,"status":"closed"}
{"t":1788585300,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":18928.67,"status":"closed"}
{"t":1788585300,"symbol":"FUTU","onchain":132.75,"reference":121.75,"gapPct":9.034907597535934,"liquidityUsd":31754.93,"volume24h":25601.64,"status":"closed"}
{"t":1788585300,"symbol":"FIX","onchain":1618.21,"reference":1610.34,"gapPct":0.4887166685296347,"liquidityUsd":30245.63,"volume24h":65304.83,"status":"closed"}
{"t":1788585300,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788585300,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":28887.02,"volume24h":184818.81,"status":"closed"}
{"t":1788585300,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":28718.44,"volume24h":103180.7,"status":"closed"}
{"t":1788585300,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51109.41,"status":"closed"}
{"t":1788586201,"symbol":"NVDA","onchain":230.38,"reference":230.36,"gapPct":0.008682062858127197,"liquidityUsd":7394663.6,"volume24h":36014256.82,"status":"closed"}
{"t":1788586201,"symbol":"GLD","onchain":407.85,"reference":406.77,"gapPct":0.26550630577477224,"liquidityUsd":4892795.43,"volume24h":5439649.69,"status":"closed"}
{"t":1788586201,"symbol":"SPCX","onchain":148.87,"reference":147.95,"gapPct":0.6218316998986252,"liquidityUsd":2435562.49,"volume24h":57837840.9,"status":"closed"}
{"t":1788586201,"symbol":"CRCL","onchain":101.77,"reference":102.05,"gapPct":-0.2743753062224411,"liquidityUsd":1707672.99,"volume24h":6294444.11,"status":"closed"}
{"t":1788586201,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1566940.37,"volume24h":7117989.1,"status":"closed"}
{"t":1788586201,"symbol":"RDDT","onchain":154.74,"reference":154.46,"gapPct":0.18127670594328701,"liquidityUsd":1453296.77,"volume24h":1616879.5,"status":"closed"}
{"t":1788586201,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420473.17,"volume24h":31147.12,"status":"closed"}
{"t":1788586201,"symbol":"MSTR","onchain":143.72,"reference":142.8,"gapPct":0.6442577030812237,"liquidityUsd":1343604.04,"volume24h":7300893.43,"status":"closed"}
{"t":1788586201,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1207608.6,"volume24h":5334237.69,"status":"closed"}
{"t":1788586201,"symbol":"MU","onchain":1018.31,"reference":1016.59,"gapPct":0.1691930866917748,"liquidityUsd":1140608.16,"volume24h":4049954.52,"status":"closed"}
{"t":1788586201,"symbol":"COST","onchain":917.29,"reference":915.74,"gapPct":0.16926201760324486,"liquidityUsd":1087488.36,"volume24h":1183094.15,"status":"closed"}
{"t":1788586201,"symbol":"QQQ","onchain":718.49,"reference":718.96,"gapPct":-0.0653722042950967,"liquidityUsd":902169.2,"volume24h":3892162.2,"status":"closed"}
{"t":1788586201,"symbol":"AMZN","onchain":258.86,"reference":258.51,"gapPct":0.13539128080152518,"liquidityUsd":824918.07,"volume24h":8420660.48,"status":"closed"}
{"t":1788586201,"symbol":"TSLA","onchain":354.7,"reference":354.08,"gapPct":0.17510167193854626,"liquidityUsd":816655.64,"volume24h":4007946.03,"status":"closed"}
{"t":1788586201,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":785609.77,"volume24h":9173231.11,"status":"closed"}
{"t":1788586201,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":735572.79,"volume24h":43870921.5,"status":"closed"}
{"t":1788586201,"symbol":"USO","onchain":141.57,"reference":141.96,"gapPct":-0.27472527472528513,"liquidityUsd":612011.27,"volume24h":1258301.68,"status":"closed"}
{"t":1788586201,"symbol":"LULU","onchain":101.048,"reference":100.61,"gapPct":0.4353443991650953,"liquidityUsd":594346.4,"volume24h":5829322.77,"status":"closed"}
{"t":1788586201,"symbol":"META","onchain":613.11,"reference":616.77,"gapPct":-0.5934140765601388,"liquidityUsd":564243.51,"volume24h":2286605.84,"status":"closed"}
{"t":1788586201,"symbol":"GOOGL","onchain":338.81,"reference":338.46,"gapPct":0.1034095609525565,"liquidityUsd":560648.94,"volume24h":3824027.67,"status":"closed"}
{"t":1788586201,"symbol":"SLV","onchain":60.088,"reference":59.82,"gapPct":0.4480106987629567,"liquidityUsd":488168.17,"volume24h":4445476.43,"status":"closed"}
{"t":1788586201,"symbol":"TSM","onchain":428.24,"reference":428.91,"gapPct":-0.15620992749061946,"liquidityUsd":450002.22,"volume24h":1395420.66,"status":"closed"}
{"t":1788586201,"symbol":"TTWO","onchain":214.96,"reference":214.69,"gapPct":0.1257627276538312,"liquidityUsd":447567.76,"volume24h":1110210.52,"status":"closed"}
{"t":1788586201,"symbol":"PLTR","onchain":174.63,"reference":174.33,"gapPct":0.17208742040955827,"liquidityUsd":445155.43,"volume24h":836053.81,"status":"closed"}
{"t":1788586201,"symbol":"DELL","onchain":515.23,"reference":524.14,"gapPct":-1.6999275002861771,"liquidityUsd":444159.96,"volume24h":407668.25,"status":"closed"}
{"t":1788586201,"symbol":"AAPL","onchain":320.95,"reference":319.97,"gapPct":0.3062787136293907,"liquidityUsd":412410.4,"volume24h":3066813.05,"status":"closed"}
{"t":1788586201,"symbol":"IBM","onchain":238.11,"reference":234.89,"gapPct":1.370854442505014,"liquidityUsd":397639.54,"volume24h":3382354.23,"status":"closed"}
{"t":1788586201,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":352198.65,"volume24h":3129766.23,"status":"closed"}
{"t":1788586201,"symbol":"MSFT","onchain":499.068,"reference":499.7,"gapPct":-0.1264758855313198,"liquidityUsd":338232.3,"volume24h":1447145.37,"status":"closed"}
{"t":1788586201,"symbol":"AMD","onchain":475.31,"reference":477.57,"gapPct":-0.4732290554264277,"liquidityUsd":325956.04,"volume24h":991075.59,"status":"closed"}
{"t":1788586201,"symbol":"SNDK","onchain":1765.95,"reference":1740,"gapPct":1.4913793103448303,"liquidityUsd":301741.14,"volume24h":272038.53,"status":"closed"}
{"t":1788586201,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":287956.73,"volume24h":4840271.02,"status":"closed"}
{"t":1788586201,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":235309.24,"volume24h":3040061.95,"status":"closed"}
{"t":1788586201,"symbol":"UPS","onchain":103.022,"reference":102.29,"gapPct":0.7156124743376667,"liquidityUsd":233340.05,"volume24h":6138657,"status":"closed"}
{"t":1788586201,"symbol":"BABA","onchain":113.19,"reference":113.24,"gapPct":-0.0441540091840314,"liquidityUsd":222902.2,"volume24h":3937923.45,"status":"closed"}
{"t":1788586201,"symbol":"INDA","onchain":49.14,"reference":49.91,"gapPct":-1.5427769985974675,"liquidityUsd":173448.82,"volume24h":2061561.39,"status":"closed"}
{"t":1788586201,"symbol":"SHOP","onchain":147.86,"reference":145.09,"gapPct":1.909159831828527,"liquidityUsd":172669.09,"volume24h":1169421.99,"status":"closed"}
{"t":1788586201,"symbol":"RIVN","onchain":18.1,"reference":15.74,"gapPct":14.993646759847529,"liquidityUsd":151130.21,"volume24h":1278353.27,"status":"closed"}
{"t":1788586201,"symbol":"NU","onchain":15.66,"reference":15.37,"gapPct":1.886792452830195,"liquidityUsd":127004.69,"volume24h":823721.25,"status":"closed"}
{"t":1788586201,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":126385.28,"volume24h":1298795.73,"status":"closed"}
{"t":1788586201,"symbol":"EWY","onchain":184.67,"reference":188.87,"gapPct":-2.223751786943409,"liquidityUsd":125666.03,"volume24h":851264.27,"status":"closed"}
{"t":1788586201,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":112964.46,"volume24h":1731207.09,"status":"closed"}
{"t":1788586201,"symbol":"BULL","onchain":10.25,"reference":9.74,"gapPct":5.2361396303901415,"liquidityUsd":112137.47,"volume24h":2361205.93,"status":"closed"}
{"t":1788586201,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":87522.63,"volume24h":465236.67,"status":"closed"}
{"t":1788586201,"symbol":"CEG","onchain":292.082,"reference":298.96,"gapPct":-2.300642226384796,"liquidityUsd":87466.27,"volume24h":45059.07,"status":"closed"}
{"t":1788586201,"symbol":"PFE","onchain":29.054,"reference":28.45,"gapPct":2.1230228471001733,"liquidityUsd":85971.67,"volume24h":1337121.41,"status":"closed"}
{"t":1788586201,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788586201,"symbol":"NET","onchain":281.094,"reference":278.92,"gapPct":0.7794349634303664,"liquidityUsd":83246.22,"volume24h":678312.54,"status":"closed"}
{"t":1788586201,"symbol":"QUBT","onchain":7.86,"reference":8.01,"gapPct":-1.872659176029956,"liquidityUsd":82635.62,"volume24h":953695.44,"status":"closed"}
{"t":1788586201,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":81776.75,"volume24h":727302.67,"status":"closed"}
{"t":1788586201,"symbol":"MRVL","onchain":220.27,"reference":223.55,"gapPct":-1.467233281145158,"liquidityUsd":77562.51,"volume24h":460204.61,"status":"closed"}
{"t":1788586201,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":72065.39,"status":"closed"}
{"t":1788586201,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72735.98,"volume24h":538141.93,"status":"closed"}
{"t":1788586201,"symbol":"PENG","onchain":63.44,"reference":51.76,"gapPct":22.565687789799075,"liquidityUsd":71660.06,"volume24h":679568.32,"status":"closed"}
{"t":1788586201,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788586201,"symbol":"WDAY","onchain":200.3,"reference":195.79,"gapPct":2.3034884314827213,"liquidityUsd":62902.91,"volume24h":214485.81,"status":"closed"}
{"t":1788586201,"symbol":"USAR","onchain":17.54,"reference":17.61,"gapPct":-0.3975014196479289,"liquidityUsd":57963.72,"volume24h":359766.1,"status":"closed"}
{"t":1788586201,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":1244.54,"status":"closed"}
{"t":1788586201,"symbol":"ASML","onchain":1706.46,"reference":1714.88,"gapPct":-0.4909964545624226,"liquidityUsd":52282.89,"volume24h":28077.79,"status":"closed"}
{"t":1788586201,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":51571.8,"volume24h":1203850.8,"status":"closed"}
{"t":1788586201,"symbol":"BE","onchain":262.77,"reference":252.87,"gapPct":3.9150551666864306,"liquidityUsd":50909.51,"volume24h":1344814.16,"status":"closed"}
{"t":1788586201,"symbol":"GE","onchain":335.14,"reference":337.12,"gapPct":-0.5873279544375944,"liquidityUsd":49247.45,"volume24h":173779.12,"status":"closed"}
{"t":1788586201,"symbol":"RKLB","onchain":62.9,"reference":64.26,"gapPct":-2.1164021164021265,"liquidityUsd":41729.91,"volume24h":48919.64,"status":"closed"}
{"t":1788586201,"symbol":"CCL","onchain":23.61,"reference":23.51,"gapPct":0.4253509145044571,"liquidityUsd":41597.94,"volume24h":71404.22,"status":"closed"}
{"t":1788586201,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195506.39,"status":"closed"}
{"t":1788586201,"symbol":"LMT","onchain":531.57,"reference":525.28,"gapPct":1.1974565945781446,"liquidityUsd":37588.83,"volume24h":30172.3,"status":"closed"}
{"t":1788586201,"symbol":"P","onchain":97.32,"reference":99.51,"gapPct":-2.20078384082003,"liquidityUsd":34808.36,"volume24h":54916.62,"status":"closed"}
{"t":1788586201,"symbol":"FLY","onchain":21.17,"reference":21.67,"gapPct":-2.3073373327180433,"liquidityUsd":34141.1,"volume24h":9529.26,"status":"closed"}
{"t":1788586201,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":18928.67,"status":"closed"}
{"t":1788586201,"symbol":"FUTU","onchain":132.75,"reference":121.75,"gapPct":9.034907597535934,"liquidityUsd":31754.93,"volume24h":25601.64,"status":"closed"}
{"t":1788586201,"symbol":"FIX","onchain":1618.21,"reference":1610.34,"gapPct":0.4887166685296347,"liquidityUsd":30245.63,"volume24h":65304.83,"status":"closed"}
{"t":1788586201,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788586201,"symbol":"RCAT","onchain":8.45,"reference":8.37,"gapPct":0.955794504181602,"liquidityUsd":28877.53,"volume24h":185353.47,"status":"closed"}
{"t":1788586201,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":27924.46,"volume24h":51109.41,"status":"closed"}
{"t":1788586201,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":27793.36,"volume24h":109099.43,"status":"closed"}
{"t":1788587100,"symbol":"NVDA","onchain":230.37,"reference":230.36,"gapPct":0.004341031429063598,"liquidityUsd":7404388.53,"volume24h":35921678.68,"status":"closed"}
{"t":1788587100,"symbol":"GLD","onchain":407.81,"reference":406.77,"gapPct":0.25567273889422043,"liquidityUsd":4891719.04,"volume24h":5446254.68,"status":"closed"}
{"t":1788587100,"symbol":"SPCX","onchain":148.87,"reference":147.95,"gapPct":0.6218316998986252,"liquidityUsd":2370266.97,"volume24h":57778385.73,"status":"closed"}
{"t":1788587100,"symbol":"CRCL","onchain":101.77,"reference":102.05,"gapPct":-0.2743753062224411,"liquidityUsd":1707867.86,"volume24h":6291188.44,"status":"closed"}
{"t":1788587100,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1569639.51,"volume24h":7127879.1,"status":"closed"}
{"t":1788587100,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1453540.4,"volume24h":1626350.69,"status":"closed"}
{"t":1788587100,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421072.84,"volume24h":30834.77,"status":"closed"}
{"t":1788587100,"symbol":"MSTR","onchain":143.77,"reference":142.8,"gapPct":0.6792717086834725,"liquidityUsd":1363677.25,"volume24h":7285705.64,"status":"closed"}
{"t":1788587100,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1206875.52,"volume24h":5353007.73,"status":"closed"}
{"t":1788587100,"symbol":"MU","onchain":1019.033,"reference":1016.59,"gapPct":0.2403132039465255,"liquidityUsd":1196648.36,"volume24h":4056417.24,"status":"closed"}
{"t":1788587100,"symbol":"COST","onchain":917.023,"reference":915.74,"gapPct":0.14010527005482074,"liquidityUsd":1087290.08,"volume24h":1178672.37,"status":"closed"}
{"t":1788587100,"symbol":"QQQ","onchain":718.71,"reference":718.96,"gapPct":-0.034772449093134525,"liquidityUsd":913179.98,"volume24h":4602353.22,"status":"closed"}
{"t":1788587100,"symbol":"AMZN","onchain":258.87,"reference":258.51,"gapPct":0.1392596031101364,"liquidityUsd":824869.49,"volume24h":8415785.5,"status":"closed"}
{"t":1788587100,"symbol":"TSLA","onchain":354.65,"reference":354.08,"gapPct":0.16098056936285393,"liquidityUsd":799402.64,"volume24h":3998988.98,"status":"closed"}
{"t":1788587100,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":785971.6,"volume24h":9172018.88,"status":"closed"}
{"t":1788587100,"symbol":"META","onchain":613.38,"reference":616.77,"gapPct":-0.5496376282893115,"liquidityUsd":737868.41,"volume24h":2287338.4,"status":"closed"}
{"t":1788587100,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":736614.69,"volume24h":42903338.61,"status":"closed"}
{"t":1788587100,"symbol":"USO","onchain":141.57,"reference":141.96,"gapPct":-0.27472527472528513,"liquidityUsd":612014.91,"volume24h":1248532.61,"status":"closed"}
{"t":1788587100,"symbol":"LULU","onchain":101.06,"reference":100.61,"gapPct":0.447271642977838,"liquidityUsd":594513.35,"volume24h":5825011.78,"status":"closed"}
{"t":1788587100,"symbol":"GOOGL","onchain":338.96,"reference":338.46,"gapPct":0.1477279442179283,"liquidityUsd":560780.93,"volume24h":3802346.07,"status":"closed"}
{"t":1788587100,"symbol":"SLV","onchain":60.12,"reference":59.82,"gapPct":0.5015045135406171,"liquidityUsd":490420.74,"volume24h":4513230.45,"status":"closed"}
{"t":1788587100,"symbol":"TSM","onchain":428.34,"reference":428.91,"gapPct":-0.13289501293978923,"liquidityUsd":450113.72,"volume24h":1394197.46,"status":"closed"}
{"t":1788587100,"symbol":"TTWO","onchain":214.95,"reference":214.69,"gapPct":0.12110484885182864,"liquidityUsd":447555.26,"volume24h":1107687.06,"status":"closed"}
{"t":1788587100,"symbol":"PLTR","onchain":174.65,"reference":174.33,"gapPct":0.18355991510353534,"liquidityUsd":445210.77,"volume24h":834970.31,"status":"closed"}
{"t":1788587100,"symbol":"DELL","onchain":515.23,"reference":524.14,"gapPct":-1.6999275002861771,"liquidityUsd":444159.2,"volume24h":403710.34,"status":"closed"}
{"t":1788587100,"symbol":"AAPL","onchain":320.96,"reference":319.97,"gapPct":0.3094040066256062,"liquidityUsd":412416.92,"volume24h":3030735.36,"status":"closed"}
{"t":1788587100,"symbol":"IBM","onchain":238.11,"reference":234.89,"gapPct":1.370854442505014,"liquidityUsd":398327.12,"volume24h":3381552.66,"status":"closed"}
{"t":1788587100,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":352187.17,"volume24h":3115384.59,"status":"closed"}
{"t":1788587100,"symbol":"MSFT","onchain":499.16,"reference":499.7,"gapPct":-0.10806483890333472,"liquidityUsd":333840.2,"volume24h":1425914.09,"status":"closed"}
{"t":1788587100,"symbol":"AMD","onchain":475.32,"reference":477.57,"gapPct":-0.4711351215528614,"liquidityUsd":325964.6,"volume24h":983178.13,"status":"closed"}
{"t":1788587100,"symbol":"SNDK","onchain":1765.95,"reference":1740,"gapPct":1.4913793103448303,"liquidityUsd":301741.14,"volume24h":269213.48,"status":"closed"}
{"t":1788587100,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":287936.17,"volume24h":4845711.45,"status":"closed"}
{"t":1788587100,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":237400.73,"volume24h":3022208.65,"status":"closed"}
{"t":1788587100,"symbol":"UPS","onchain":103.058,"reference":102.29,"gapPct":0.7508065304526352,"liquidityUsd":233431.36,"volume24h":6114955.74,"status":"closed"}
{"t":1788587100,"symbol":"BABA","onchain":113.18,"reference":113.24,"gapPct":-0.05298481102083016,"liquidityUsd":222904.69,"volume24h":3936044.58,"status":"closed"}
{"t":1788587100,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":173486.44,"volume24h":2054923.68,"status":"closed"}
{"t":1788587100,"symbol":"SHOP","onchain":147.87,"reference":145.09,"gapPct":1.9160521055896347,"liquidityUsd":172680.19,"volume24h":1169464.71,"status":"closed"}
{"t":1788587100,"symbol":"RIVN","onchain":16.018,"reference":15.74,"gapPct":1.7662007623888212,"liquidityUsd":147742.78,"volume24h":1338085.06,"status":"closed"}
{"t":1788587100,"symbol":"NU","onchain":15.66,"reference":15.37,"gapPct":1.886792452830195,"liquidityUsd":127004.69,"volume24h":818298.78,"status":"closed"}
{"t":1788587100,"symbol":"EWY","onchain":184.67,"reference":188.87,"gapPct":-2.223751786943409,"liquidityUsd":125666.03,"volume24h":851264.27,"status":"closed"}
{"t":1788587100,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":112957.54,"volume24h":1719253.7,"status":"closed"}
{"t":1788587100,"symbol":"BULL","onchain":10.31,"reference":9.74,"gapPct":5.852156057494869,"liquidityUsd":112320.05,"volume24h":2369236.99,"status":"closed"}
{"t":1788587100,"symbol":"BB","onchain":7.61,"reference":7.7,"gapPct":-1.168831168831167,"liquidityUsd":111170.09,"volume24h":1295085.96,"status":"closed"}
{"t":1788587100,"symbol":"ON","onchain":74.31,"reference":74.38,"gapPct":-0.09411132024736917,"liquidityUsd":87509.34,"volume24h":465341.54,"status":"closed"}
{"t":1788587100,"symbol":"CEG","onchain":292.082,"reference":298.96,"gapPct":-2.300642226384796,"liquidityUsd":87466.27,"volume24h":44131.65,"status":"closed"}
{"t":1788587100,"symbol":"PFE","onchain":29.13,"reference":28.45,"gapPct":2.390158172231985,"liquidityUsd":85991.23,"volume24h":1333813.79,"status":"closed"}
{"t":1788587100,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788587100,"symbol":"NET","onchain":281.094,"reference":278.92,"gapPct":0.7794349634303664,"liquidityUsd":83246.22,"volume24h":678030.65,"status":"closed"}
{"t":1788587100,"symbol":"QUBT","onchain":7.8,"reference":8.01,"gapPct":-2.621722846441947,"liquidityUsd":82365.61,"volume24h":959408.06,"status":"closed"}
{"t":1788587100,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":81810.19,"volume24h":727595.63,"status":"closed"}
{"t":1788587100,"symbol":"MRVL","onchain":220.27,"reference":223.55,"gapPct":-1.467233281145158,"liquidityUsd":77561.74,"volume24h":459131.49,"status":"closed"}
{"t":1788587100,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":72065.39,"status":"closed"}
{"t":1788587100,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72735.98,"volume24h":538141.93,"status":"closed"}
{"t":1788587100,"symbol":"PENG","onchain":63.47,"reference":51.76,"gapPct":22.62364760432767,"liquidityUsd":71477.23,"volume24h":673917.15,"status":"closed"}
{"t":1788587100,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788587100,"symbol":"WDAY","onchain":200.3,"reference":195.79,"gapPct":2.3034884314827213,"liquidityUsd":62902.91,"volume24h":214485.81,"status":"closed"}
{"t":1788587100,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":62043.03,"volume24h":1204333.79,"status":"closed"}
{"t":1788587100,"symbol":"USAR","onchain":17.54,"reference":17.61,"gapPct":-0.3975014196479289,"liquidityUsd":57965.51,"volume24h":359784.35,"status":"closed"}
{"t":1788587100,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":1244.54,"status":"closed"}
{"t":1788587100,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28617.43,"status":"closed"}
{"t":1788587100,"symbol":"BE","onchain":263.2,"reference":252.87,"gapPct":4.0851030173606935,"liquidityUsd":50936.17,"volume24h":1341335.57,"status":"closed"}
{"t":1788587100,"symbol":"GE","onchain":335.11,"reference":337.12,"gapPct":-0.5962268628381558,"liquidityUsd":49247.23,"volume24h":173965.34,"status":"closed"}
{"t":1788587100,"symbol":"RKLB","onchain":62.9,"reference":64.26,"gapPct":-2.1164021164021265,"liquidityUsd":41729.91,"volume24h":48804.09,"status":"closed"}
{"t":1788587100,"symbol":"CCL","onchain":23.6,"reference":23.51,"gapPct":0.38281582305401896,"liquidityUsd":41587.12,"volume24h":71092.19,"status":"closed"}
{"t":1788587100,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195506.39,"status":"closed"}
{"t":1788587100,"symbol":"LMT","onchain":531.74,"reference":525.28,"gapPct":1.2298202863234915,"liquidityUsd":37605.92,"volume24h":30250.31,"status":"closed"}
{"t":1788587100,"symbol":"P","onchain":97.32,"reference":99.51,"gapPct":-2.20078384082003,"liquidityUsd":34808.36,"volume24h":54916.62,"status":"closed"}
{"t":1788587100,"symbol":"FLY","onchain":21.17,"reference":21.67,"gapPct":-2.3073373327180433,"liquidityUsd":34141.1,"volume24h":9529.26,"status":"closed"}
{"t":1788587100,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":31941.82,"volume24h":18928.67,"status":"closed"}
{"t":1788587100,"symbol":"FUTU","onchain":132.75,"reference":121.75,"gapPct":9.034907597535934,"liquidityUsd":31754.93,"volume24h":25601.64,"status":"closed"}
{"t":1788587100,"symbol":"FIX","onchain":1618.21,"reference":1610.34,"gapPct":0.4887166685296347,"liquidityUsd":30245.63,"volume24h":65301.34,"status":"closed"}
{"t":1788587100,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788587100,"symbol":"RCAT","onchain":8.44,"reference":8.37,"gapPct":0.8363201911589043,"liquidityUsd":28874.16,"volume24h":188220.35,"status":"closed"}
{"t":1788587100,"symbol":"CRM","onchain":264.94,"reference":259.23,"gapPct":2.2026771592793963,"liquidityUsd":27898.18,"volume24h":51257.87,"status":"closed"}
{"t":1788587100,"symbol":"RUN","onchain":8.37,"reference":8.89,"gapPct":-5.84926884139484,"liquidityUsd":27246.75,"volume24h":109288.41,"status":"closed"}
{"t":1788588001,"symbol":"NVDA","onchain":230.38,"reference":230.36,"gapPct":0.008682062858127197,"liquidityUsd":7448237.52,"volume24h":35723907.02,"status":"closed"}
{"t":1788588001,"symbol":"GLD","onchain":407.82,"reference":406.77,"gapPct":0.2581311306143549,"liquidityUsd":4891750.34,"volume24h":5445116.35,"status":"closed"}
{"t":1788588001,"symbol":"SPCX","onchain":148.89,"reference":147.95,"gapPct":0.6353497803311915,"liquidityUsd":2365295.06,"volume24h":57842966.13,"status":"closed"}
{"t":1788588001,"symbol":"CRCL","onchain":101.75,"reference":102.05,"gapPct":-0.2939735423811829,"liquidityUsd":1707788.18,"volume24h":6295337.67,"status":"closed"}
{"t":1788588001,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1565825.1,"volume24h":7130994.59,"status":"closed"}
{"t":1788588001,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1453403.26,"volume24h":1602974.92,"status":"closed"}
{"t":1788588001,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421072.84,"volume24h":30834.77,"status":"closed"}
{"t":1788588001,"symbol":"MSTR","onchain":143.68,"reference":142.8,"gapPct":0.6162464985994366,"liquidityUsd":1363457.45,"volume24h":7221140.56,"status":"closed"}
{"t":1788588001,"symbol":"MU","onchain":1018.69,"reference":1016.59,"gapPct":0.20657295468183068,"liquidityUsd":1198452.8,"volume24h":4064017.87,"status":"closed"}
{"t":1788588001,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1181046.05,"volume24h":5292005.14,"status":"closed"}
{"t":1788588001,"symbol":"COST","onchain":917.17,"reference":915.74,"gapPct":0.15615786140170243,"liquidityUsd":1087331.35,"volume24h":1190444.85,"status":"closed"}
{"t":1788588001,"symbol":"QQQ","onchain":718.74,"reference":718.96,"gapPct":-0.030599755201962175,"liquidityUsd":913272.58,"volume24h":4746189.76,"status":"closed"}
{"t":1788588001,"symbol":"AMZN","onchain":258.87,"reference":258.51,"gapPct":0.1392596031101364,"liquidityUsd":834982.57,"volume24h":8417629.72,"status":"closed"}
{"t":1788588001,"symbol":"TSLA","onchain":354.64,"reference":354.08,"gapPct":0.15815634884771868,"liquidityUsd":799836.53,"volume24h":4010313.21,"status":"closed"}
{"t":1788588001,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":764467.13,"volume24h":9168396.46,"status":"closed"}
{"t":1788588001,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":738701.78,"volume24h":41885875.11,"status":"closed"}
{"t":1788588001,"symbol":"META","onchain":613.19,"reference":616.77,"gapPct":-0.5804432770724788,"liquidityUsd":737650.26,"volume24h":2285645.25,"status":"closed"}
{"t":1788588001,"symbol":"USO","onchain":141.57,"reference":141.96,"gapPct":-0.27472527472528513,"liquidityUsd":612008.54,"volume24h":1246809.93,"status":"closed"}
{"t":1788588001,"symbol":"LULU","onchain":101.1,"reference":100.61,"gapPct":0.48702912235363766,"liquidityUsd":601609.12,"volume24h":6007191.4,"status":"closed"}
{"t":1788588001,"symbol":"GOOGL","onchain":339.1,"reference":338.46,"gapPct":0.18909176859896096,"liquidityUsd":560914.52,"volume24h":3800312.64,"status":"closed"}
{"t":1788588001,"symbol":"SLV","onchain":60.095,"reference":59.82,"gapPct":0.45971247074556765,"liquidityUsd":490303.78,"volume24h":4525707.29,"status":"closed"}
{"t":1788588001,"symbol":"PLTR","onchain":174.71,"reference":174.33,"gapPct":0.21797739918545025,"liquidityUsd":467090.98,"volume24h":850360.48,"status":"closed"}
{"t":1788588001,"symbol":"TSM","onchain":428.24,"reference":428.91,"gapPct":-0.15620992749061946,"liquidityUsd":450011.44,"volume24h":1357550.72,"status":"closed"}
{"t":1788588001,"symbol":"TTWO","onchain":214.94,"reference":214.69,"gapPct":0.1164469700498393,"liquidityUsd":447544.33,"volume24h":1103590.18,"status":"closed"}
{"t":1788588001,"symbol":"DELL","onchain":515.22,"reference":524.14,"gapPct":-1.701835387491884,"liquidityUsd":444152.29,"volume24h":403516.06,"status":"closed"}
{"t":1788588001,"symbol":"AAPL","onchain":320.97,"reference":319.97,"gapPct":0.3125292996218395,"liquidityUsd":412432.53,"volume24h":3022151.61,"status":"closed"}
{"t":1788588001,"symbol":"IBM","onchain":238.14,"reference":234.89,"gapPct":1.3836263783047384,"liquidityUsd":390621.78,"volume24h":3380485.39,"status":"closed"}
{"t":1788588001,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":351825.6,"volume24h":3104127.1,"status":"closed"}
{"t":1788588001,"symbol":"MSFT","onchain":499.16,"reference":499.7,"gapPct":-0.10806483890333472,"liquidityUsd":339521.03,"volume24h":1422731.85,"status":"closed"}
{"t":1788588001,"symbol":"AMD","onchain":475.38,"reference":477.57,"gapPct":-0.45857151831145126,"liquidityUsd":326007.84,"volume24h":980025.94,"status":"closed"}
{"t":1788588001,"symbol":"SNDK","onchain":1767.006,"reference":1740,"gapPct":1.5520689655172462,"liquidityUsd":299973.29,"volume24h":269668.72,"status":"closed"}
{"t":1788588001,"symbol":"NFLX","onchain":78.32,"reference":78.25,"gapPct":0.08945686900957595,"liquidityUsd":287997.76,"volume24h":4848890.85,"status":"closed"}
{"t":1788588001,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":237476.21,"volume24h":3000695.76,"status":"closed"}
{"t":1788588001,"symbol":"UPS","onchain":103.068,"reference":102.29,"gapPct":0.7605826571512284,"liquidityUsd":233458.46,"volume24h":6110434.34,"status":"closed"}
{"t":1788588001,"symbol":"BABA","onchain":113.17,"reference":113.24,"gapPct":-0.06181561285764145,"liquidityUsd":222451.71,"volume24h":3908696.44,"status":"closed"}
{"t":1788588001,"symbol":"SHOP","onchain":147.88,"reference":145.09,"gapPct":1.9229443793507421,"liquidityUsd":174569.04,"volume24h":1166547.09,"status":"closed"}
{"t":1788588001,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":173784.01,"volume24h":2051943.07,"status":"closed"}
{"t":1788588001,"symbol":"RIVN","onchain":15.96,"reference":15.74,"gapPct":1.397712833545112,"liquidityUsd":146340.7,"volume24h":1345001.35,"status":"closed"}
{"t":1788588001,"symbol":"MRNA","onchain":145.32,"reference":145.55,"gapPct":-0.15802129852285687,"liquidityUsd":146289.76,"volume24h":200296.76,"status":"closed"}
{"t":1788588001,"symbol":"BULL","onchain":10.32,"reference":9.74,"gapPct":5.954825462012321,"liquidityUsd":132264.62,"volume24h":2369197.77,"status":"closed"}
{"t":1788588001,"symbol":"NU","onchain":15.66,"reference":15.37,"gapPct":1.886792452830195,"liquidityUsd":127061.97,"volume24h":817765.3,"status":"closed"}
{"t":1788588001,"symbol":"EWY","onchain":184.67,"reference":188.87,"gapPct":-2.223751786943409,"liquidityUsd":125666.03,"volume24h":851264.27,"status":"closed"}
{"t":1788588001,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":112910.86,"volume24h":1701071.03,"status":"closed"}
{"t":1788588001,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":110924.45,"volume24h":1299955.62,"status":"closed"}
{"t":1788588001,"symbol":"ON","onchain":74.3,"reference":74.38,"gapPct":-0.10755579456843008,"liquidityUsd":87492.8,"volume24h":465271.3,"status":"closed"}
{"t":1788588001,"symbol":"CEG","onchain":292.082,"reference":298.96,"gapPct":-2.300642226384796,"liquidityUsd":87466.27,"volume24h":43690.17,"status":"closed"}
{"t":1788588001,"symbol":"PFE","onchain":29.1,"reference":28.45,"gapPct":2.2847100175747,"liquidityUsd":85990.31,"volume24h":1316369.06,"status":"closed"}
{"t":1788588001,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788588001,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":83462.14,"volume24h":955117.83,"status":"closed"}
{"t":1788588001,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":81824.81,"volume24h":738978.17,"status":"closed"}
{"t":1788588001,"symbol":"NET","onchain":281.4,"reference":278.92,"gapPct":0.889143840527736,"liquidityUsd":79593.54,"volume24h":678368.58,"status":"closed"}
{"t":1788588001,"symbol":"MRVL","onchain":220.29,"reference":223.55,"gapPct":-1.4582867367479397,"liquidityUsd":77564.99,"volume24h":457863.7,"status":"closed"}
{"t":1788588001,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":72065.39,"status":"closed"}
{"t":1788588001,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72735.98,"volume24h":538141.93,"status":"closed"}
{"t":1788588001,"symbol":"PENG","onchain":59.13,"reference":51.76,"gapPct":14.238794435857816,"liquidityUsd":70484.58,"volume24h":672158.4,"status":"closed"}
{"t":1788588001,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788588001,"symbol":"WDAY","onchain":200.36,"reference":195.79,"gapPct":2.3341335103938006,"liquidityUsd":62939.19,"volume24h":159821.21,"status":"closed"}
{"t":1788588001,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":62043.15,"volume24h":1191239.77,"status":"closed"}
{"t":1788588001,"symbol":"USAR","onchain":17.51,"reference":17.61,"gapPct":-0.5678591709255985,"liquidityUsd":57904.45,"volume24h":362638.31,"status":"closed"}
{"t":1788588001,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":774.4,"status":"closed"}
{"t":1788588001,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28617.43,"status":"closed"}
{"t":1788588001,"symbol":"BE","onchain":263.46,"reference":252.87,"gapPct":4.1879226480009395,"liquidityUsd":50952.96,"volume24h":1340085.75,"status":"closed"}
{"t":1788588001,"symbol":"GE","onchain":334.99,"reference":337.12,"gapPct":-0.6318224964404353,"liquidityUsd":49236.76,"volume24h":174049.81,"status":"closed"}
{"t":1788588001,"symbol":"RKLB","onchain":62.9,"reference":64.26,"gapPct":-2.1164021164021265,"liquidityUsd":41727.57,"volume24h":48190.99,"status":"closed"}
{"t":1788588001,"symbol":"CCL","onchain":23.6,"reference":23.51,"gapPct":0.38281582305401896,"liquidityUsd":41584.87,"volume24h":70475.72,"status":"closed"}
{"t":1788588001,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195506.39,"status":"closed"}
{"t":1788588001,"symbol":"LMT","onchain":531.74,"reference":525.28,"gapPct":1.2298202863234915,"liquidityUsd":37605.92,"volume24h":30250.31,"status":"closed"}
{"t":1788588001,"symbol":"P","onchain":97.32,"reference":99.51,"gapPct":-2.20078384082003,"liquidityUsd":34808.36,"volume24h":54216.65,"status":"closed"}
{"t":1788588001,"symbol":"FLY","onchain":21.17,"reference":21.67,"gapPct":-2.3073373327180433,"liquidityUsd":34141.1,"volume24h":9529.26,"status":"closed"}
{"t":1788588001,"symbol":"CVNA","onchain":72.18,"reference":74.59,"gapPct":-3.2309961120793624,"liquidityUsd":32554.69,"volume24h":19309.12,"status":"closed"}
{"t":1788588001,"symbol":"FUTU","onchain":132.32,"reference":121.75,"gapPct":8.681724845995888,"liquidityUsd":31683.51,"volume24h":25713.04,"status":"closed"}
{"t":1788588001,"symbol":"FIX","onchain":1616.26,"reference":1610.34,"gapPct":0.36762422842381565,"liquidityUsd":30223.71,"volume24h":65572.19,"status":"closed"}
{"t":1788588001,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788588001,"symbol":"RCAT","onchain":8.43,"reference":8.37,"gapPct":0.7168458781362067,"liquidityUsd":28865.53,"volume24h":188840.03,"status":"closed"}
{"t":1788588001,"symbol":"CRM","onchain":264.94,"reference":259.23,"gapPct":2.2026771592793963,"liquidityUsd":27898.18,"volume24h":51257.87,"status":"closed"}
{"t":1788588001,"symbol":"RUN","onchain":8.37,"reference":8.89,"gapPct":-5.84926884139484,"liquidityUsd":27246.75,"volume24h":108247.81,"status":"closed"}
{"t":1788588032,"symbol":"NVDA","onchain":230.38,"reference":230.36,"gapPct":0.008682062858127197,"liquidityUsd":7448236.89,"volume24h":35722268.44,"status":"closed"}
{"t":1788588032,"symbol":"GLD","onchain":407.83,"reference":406.77,"gapPct":0.26058952233448934,"liquidityUsd":4891815.67,"volume24h":5447027.23,"status":"closed"}
{"t":1788588032,"symbol":"SPCX","onchain":148.89,"reference":147.95,"gapPct":0.6353497803311915,"liquidityUsd":2365291.28,"volume24h":57844781.88,"status":"closed"}
{"t":1788588032,"symbol":"CRCL","onchain":101.75,"reference":102.05,"gapPct":-0.2939735423811829,"liquidityUsd":1707788.35,"volume24h":6295273.87,"status":"closed"}
{"t":1788588032,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1565825.1,"volume24h":7130994.59,"status":"closed"}
{"t":1788588032,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1453403.26,"volume24h":1602651.2,"status":"closed"}
{"t":1788588032,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421072.84,"volume24h":30834.77,"status":"closed"}
{"t":1788588032,"symbol":"MSTR","onchain":143.68,"reference":142.8,"gapPct":0.6162464985994366,"liquidityUsd":1363457.45,"volume24h":7219074.99,"status":"closed"}
{"t":1788588032,"symbol":"MU","onchain":1018.69,"reference":1016.59,"gapPct":0.20657295468183068,"liquidityUsd":1198453.26,"volume24h":4064017.87,"status":"closed"}
{"t":1788588032,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1181058.06,"volume24h":5293049.31,"status":"closed"}
{"t":1788588032,"symbol":"COST","onchain":917.17,"reference":915.74,"gapPct":0.15615786140170243,"liquidityUsd":1087331.35,"volume24h":1190386.84,"status":"closed"}
{"t":1788588032,"symbol":"QQQ","onchain":718.74,"reference":718.96,"gapPct":-0.030599755201962175,"liquidityUsd":913272.04,"volume24h":4746629.68,"status":"closed"}
{"t":1788588032,"symbol":"AMZN","onchain":258.87,"reference":258.51,"gapPct":0.1392596031101364,"liquidityUsd":834982.57,"volume24h":8417617.19,"status":"closed"}
{"t":1788588032,"symbol":"TSLA","onchain":354.64,"reference":354.08,"gapPct":0.15815634884771868,"liquidityUsd":799831.4,"volume24h":4010404.49,"status":"closed"}
{"t":1788588032,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":764467.13,"volume24h":9168278.64,"status":"closed"}
{"t":1788588032,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":739307.74,"volume24h":41838801.62,"status":"closed"}
{"t":1788588032,"symbol":"META","onchain":613.19,"reference":616.77,"gapPct":-0.5804432770724788,"liquidityUsd":737650.26,"volume24h":2285645.25,"status":"closed"}
{"t":1788588032,"symbol":"USO","onchain":141.57,"reference":141.96,"gapPct":-0.27472527472528513,"liquidityUsd":612008.54,"volume24h":1246780.34,"status":"closed"}
{"t":1788588032,"symbol":"LULU","onchain":101.1,"reference":100.61,"gapPct":0.48702912235363766,"liquidityUsd":601611.39,"volume24h":6007735.56,"status":"closed"}
{"t":1788588032,"symbol":"GOOGL","onchain":339.1,"reference":338.46,"gapPct":0.18909176859896096,"liquidityUsd":560909.65,"volume24h":3798481.85,"status":"closed"}
{"t":1788588032,"symbol":"SLV","onchain":60.095,"reference":59.82,"gapPct":0.45971247074556765,"liquidityUsd":490303.85,"volume24h":4525731.63,"status":"closed"}
{"t":1788588032,"symbol":"PLTR","onchain":174.71,"reference":174.33,"gapPct":0.21797739918545025,"liquidityUsd":467090.98,"volume24h":850360.48,"status":"closed"}
{"t":1788588032,"symbol":"TSM","onchain":428.24,"reference":428.91,"gapPct":-0.15620992749061946,"liquidityUsd":450011.44,"volume24h":1356563.63,"status":"closed"}
{"t":1788588032,"symbol":"TTWO","onchain":214.94,"reference":214.69,"gapPct":0.1164469700498393,"liquidityUsd":447545.06,"volume24h":1103556.27,"status":"closed"}
{"t":1788588032,"symbol":"DELL","onchain":515.22,"reference":524.14,"gapPct":-1.701835387491884,"liquidityUsd":444152.29,"volume24h":403516.06,"status":"closed"}
{"t":1788588032,"symbol":"AAPL","onchain":320.97,"reference":319.97,"gapPct":0.3125292996218395,"liquidityUsd":412432.53,"volume24h":3020713.55,"status":"closed"}
{"t":1788588032,"symbol":"IBM","onchain":238.14,"reference":234.89,"gapPct":1.3836263783047384,"liquidityUsd":390621.78,"volume24h":3380485.39,"status":"closed"}
{"t":1788588032,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":351825.6,"volume24h":3103614.52,"status":"closed"}
{"t":1788588032,"symbol":"MSFT","onchain":499.16,"reference":499.7,"gapPct":-0.10806483890333472,"liquidityUsd":339521.36,"volume24h":1422424.89,"status":"closed"}
{"t":1788588032,"symbol":"AMD","onchain":475.38,"reference":477.57,"gapPct":-0.45857151831145126,"liquidityUsd":326007.84,"volume24h":978055.78,"status":"closed"}
{"t":1788588032,"symbol":"SNDK","onchain":1767.006,"reference":1740,"gapPct":1.5520689655172462,"liquidityUsd":299973.29,"volume24h":269668.72,"status":"closed"}
{"t":1788588032,"symbol":"NFLX","onchain":78.32,"reference":78.25,"gapPct":0.08945686900957595,"liquidityUsd":287998.43,"volume24h":4848882.61,"status":"closed"}
{"t":1788588032,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":237469.2,"volume24h":3001469.43,"status":"closed"}
{"t":1788588032,"symbol":"UPS","onchain":103.066,"reference":102.29,"gapPct":0.7586274318115126,"liquidityUsd":233453.69,"volume24h":6110434.59,"status":"closed"}
{"t":1788588032,"symbol":"BABA","onchain":113.17,"reference":113.24,"gapPct":-0.06181561285764145,"liquidityUsd":222451.71,"volume24h":3908471.78,"status":"closed"}
{"t":1788588032,"symbol":"SHOP","onchain":147.88,"reference":145.09,"gapPct":1.9229443793507421,"liquidityUsd":174569.04,"volume24h":1166545.7,"status":"closed"}
{"t":1788588032,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":173784.01,"volume24h":2051926.6,"status":"closed"}
{"t":1788588032,"symbol":"RIVN","onchain":15.96,"reference":15.74,"gapPct":1.397712833545112,"liquidityUsd":146336.59,"volume24h":1345126.09,"status":"closed"}
{"t":1788588032,"symbol":"MRNA","onchain":145.32,"reference":145.55,"gapPct":-0.15802129852285687,"liquidityUsd":146289.76,"volume24h":200296.76,"status":"closed"}
{"t":1788588032,"symbol":"BULL","onchain":10.32,"reference":9.74,"gapPct":5.954825462012321,"liquidityUsd":132264.62,"volume24h":2369197.77,"status":"closed"}
{"t":1788588032,"symbol":"NU","onchain":15.66,"reference":15.37,"gapPct":1.886792452830195,"liquidityUsd":127061.97,"volume24h":817765.3,"status":"closed"}
{"t":1788588032,"symbol":"EWY","onchain":184.67,"reference":188.87,"gapPct":-2.223751786943409,"liquidityUsd":125666.03,"volume24h":851264.27,"status":"closed"}
{"t":1788588032,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":112910.8,"volume24h":1701020.48,"status":"closed"}
{"t":1788588032,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":110924.45,"volume24h":1299806.67,"status":"closed"}
{"t":1788588032,"symbol":"ON","onchain":74.3,"reference":74.38,"gapPct":-0.10755579456843008,"liquidityUsd":87492.8,"volume24h":465271.3,"status":"closed"}
{"t":1788588032,"symbol":"CEG","onchain":292.082,"reference":298.96,"gapPct":-2.300642226384796,"liquidityUsd":87466.27,"volume24h":43690.17,"status":"closed"}
{"t":1788588032,"symbol":"PFE","onchain":29.1,"reference":28.45,"gapPct":2.2847100175747,"liquidityUsd":85990.31,"volume24h":1308125.01,"status":"closed"}
{"t":1788588032,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788588032,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":83462.14,"volume24h":955117.83,"status":"closed"}
{"t":1788588032,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":81817.71,"volume24h":739769.12,"status":"closed"}
{"t":1788588032,"symbol":"NET","onchain":281.4,"reference":278.92,"gapPct":0.889143840527736,"liquidityUsd":79593.54,"volume24h":678368.58,"status":"closed"}
{"t":1788588032,"symbol":"MRVL","onchain":220.29,"reference":223.55,"gapPct":-1.4582867367479397,"liquidityUsd":77564.99,"volume24h":457821.76,"status":"closed"}
{"t":1788588032,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":72065.39,"status":"closed"}
{"t":1788588032,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72735.98,"volume24h":538141.93,"status":"closed"}
{"t":1788588032,"symbol":"PENG","onchain":59.13,"reference":51.76,"gapPct":14.238794435857816,"liquidityUsd":70484.58,"volume24h":672158.4,"status":"closed"}
{"t":1788588032,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788588032,"symbol":"WDAY","onchain":200.36,"reference":195.79,"gapPct":2.3341335103938006,"liquidityUsd":62939.19,"volume24h":141915.92,"status":"closed"}
{"t":1788588032,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":62043.15,"volume24h":1190459.5,"status":"closed"}
{"t":1788588032,"symbol":"USAR","onchain":17.51,"reference":17.61,"gapPct":-0.5678591709255985,"liquidityUsd":57904.45,"volume24h":362609.65,"status":"closed"}
{"t":1788588032,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":774.4,"status":"closed"}
{"t":1788588032,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28617.43,"status":"closed"}
{"t":1788588032,"symbol":"BE","onchain":263.46,"reference":252.87,"gapPct":4.1879226480009395,"liquidityUsd":50952.96,"volume24h":1339694.9,"status":"closed"}
{"t":1788588032,"symbol":"GE","onchain":334.99,"reference":337.12,"gapPct":-0.6318224964404353,"liquidityUsd":49236.76,"volume24h":174049.81,"status":"closed"}
{"t":1788588032,"symbol":"RKLB","onchain":62.9,"reference":64.26,"gapPct":-2.1164021164021265,"liquidityUsd":41727.57,"volume24h":47499.28,"status":"closed"}
{"t":1788588032,"symbol":"CCL","onchain":23.6,"reference":23.51,"gapPct":0.38281582305401896,"liquidityUsd":41584.87,"volume24h":70475.72,"status":"closed"}
{"t":1788588032,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195506.39,"status":"closed"}
{"t":1788588032,"symbol":"LMT","onchain":531.74,"reference":525.28,"gapPct":1.2298202863234915,"liquidityUsd":37605.92,"volume24h":30250.31,"status":"closed"}
{"t":1788588032,"symbol":"P","onchain":97.32,"reference":99.51,"gapPct":-2.20078384082003,"liquidityUsd":34808.36,"volume24h":54216.65,"status":"closed"}
{"t":1788588032,"symbol":"FLY","onchain":21.17,"reference":21.67,"gapPct":-2.3073373327180433,"liquidityUsd":34141.1,"volume24h":9529.26,"status":"closed"}
{"t":1788588032,"symbol":"CVNA","onchain":72.18,"reference":74.59,"gapPct":-3.2309961120793624,"liquidityUsd":32554.69,"volume24h":19309.12,"status":"closed"}
{"t":1788588032,"symbol":"FUTU","onchain":132.32,"reference":121.75,"gapPct":8.681724845995888,"liquidityUsd":31683.51,"volume24h":25713.04,"status":"closed"}
{"t":1788588032,"symbol":"FIX","onchain":1616.26,"reference":1610.34,"gapPct":0.36762422842381565,"liquidityUsd":30223.71,"volume24h":65516.14,"status":"closed"}
{"t":1788588032,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788588032,"symbol":"RCAT","onchain":8.43,"reference":8.37,"gapPct":0.7168458781362067,"liquidityUsd":28865.53,"volume24h":188840.03,"status":"closed"}
{"t":1788588032,"symbol":"CRM","onchain":264.94,"reference":259.23,"gapPct":2.2026771592793963,"liquidityUsd":27898.18,"volume24h":51257.87,"status":"closed"}
{"t":1788588032,"symbol":"RUN","onchain":8.37,"reference":8.89,"gapPct":-5.84926884139484,"liquidityUsd":27246.75,"volume24h":108247.81,"status":"closed"}
{"t":1788588900,"symbol":"NVDA","onchain":230.37,"reference":230.36,"gapPct":0.004341031429063598,"liquidityUsd":7447109.46,"volume24h":35615728.39,"status":"closed"}
{"t":1788588900,"symbol":"GLD","onchain":407.83,"reference":406.77,"gapPct":0.26058952233448934,"liquidityUsd":4892853.8,"volume24h":5443663.16,"status":"closed"}
{"t":1788588900,"symbol":"SPCX","onchain":148.83,"reference":147.95,"gapPct":0.5947955390334735,"liquidityUsd":2438388.22,"volume24h":57911790.04,"status":"closed"}
{"t":1788588900,"symbol":"CRCL","onchain":101.77,"reference":102.05,"gapPct":-0.2743753062224411,"liquidityUsd":1727644.94,"volume24h":6289405.56,"status":"closed"}
{"t":1788588900,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1566825.67,"volume24h":7138263.75,"status":"closed"}
{"t":1788588900,"symbol":"RDDT","onchain":154.75,"reference":154.46,"gapPct":0.18775087401268423,"liquidityUsd":1455922.99,"volume24h":1531260.41,"status":"closed"}
{"t":1788588900,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1421252.08,"volume24h":30880.86,"status":"closed"}
{"t":1788588900,"symbol":"MSTR","onchain":143.66,"reference":142.8,"gapPct":0.6022408963585331,"liquidityUsd":1366087.53,"volume24h":7232340.41,"status":"closed"}
{"t":1788588900,"symbol":"MU","onchain":1019.029,"reference":1016.59,"gapPct":0.23991973165189157,"liquidityUsd":1197128.89,"volume24h":4093871.89,"status":"closed"}
{"t":1788588900,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1170666.16,"volume24h":5230344.59,"status":"closed"}
{"t":1788588900,"symbol":"COST","onchain":917.022,"reference":915.74,"gapPct":0.1399960687531438,"liquidityUsd":1041530.53,"volume24h":1169845.45,"status":"closed"}
{"t":1788588900,"symbol":"QQQ","onchain":718.96,"reference":718.96,"gapPct":0,"liquidityUsd":913455.34,"volume24h":4907653.84,"status":"closed"}
{"t":1788588900,"symbol":"AMZN","onchain":258.87,"reference":258.51,"gapPct":0.1392596031101364,"liquidityUsd":834883.56,"volume24h":8405314.57,"status":"closed"}
{"t":1788588900,"symbol":"TSLA","onchain":354.7,"reference":354.08,"gapPct":0.17510167193854626,"liquidityUsd":813880.81,"volume24h":4018152.5,"status":"closed"}
{"t":1788588900,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":764518.74,"volume24h":9160425.72,"status":"closed"}
{"t":1788588900,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":739742.93,"volume24h":41243116.14,"status":"closed"}
{"t":1788588900,"symbol":"META","onchain":613.45,"reference":616.77,"gapPct":-0.5382881787376066,"liquidityUsd":738009.33,"volume24h":2380534.38,"status":"closed"}
{"t":1788588900,"symbol":"USO","onchain":141.68,"reference":141.96,"gapPct":-0.1972386587771211,"liquidityUsd":621838.9,"volume24h":1253927.2,"status":"closed"}
{"t":1788588900,"symbol":"LULU","onchain":101.15,"reference":100.61,"gapPct":0.5367259715734085,"liquidityUsd":588084.09,"volume24h":6076249.11,"status":"closed"}
{"t":1788588900,"symbol":"GOOGL","onchain":339.59,"reference":338.46,"gapPct":0.33386515393251653,"liquidityUsd":560360.74,"volume24h":3819006.56,"status":"closed"}
{"t":1788588900,"symbol":"SLV","onchain":60.028,"reference":59.82,"gapPct":0.34770979605482855,"liquidityUsd":497960.73,"volume24h":4538561.42,"status":"closed"}
{"t":1788588900,"symbol":"PLTR","onchain":174.79,"reference":174.33,"gapPct":0.2638673779613259,"liquidityUsd":468864.14,"volume24h":854879.45,"status":"closed"}
{"t":1788588900,"symbol":"TSM","onchain":428.35,"reference":428.91,"gapPct":-0.13056352148469427,"liquidityUsd":450165.16,"volume24h":1322520.73,"status":"closed"}
{"t":1788588900,"symbol":"TTWO","onchain":214.93,"reference":214.69,"gapPct":0.11178909124784997,"liquidityUsd":447538.92,"volume24h":1103968.48,"status":"closed"}
{"t":1788588900,"symbol":"DELL","onchain":515.13,"reference":524.14,"gapPct":-1.7190063723432654,"liquidityUsd":444188.65,"volume24h":404355.41,"status":"closed"}
{"t":1788588900,"symbol":"AAPL","onchain":320.85,"reference":319.97,"gapPct":0.27502578366721736,"liquidityUsd":412322.85,"volume24h":3008718.65,"status":"closed"}
{"t":1788588900,"symbol":"IBM","onchain":238.16,"reference":234.89,"gapPct":1.3921410021712335,"liquidityUsd":358612.37,"volume24h":3379313.22,"status":"closed"}
{"t":1788588900,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":340878.19,"volume24h":3089183.45,"status":"closed"}
{"t":1788588900,"symbol":"MSFT","onchain":499.11,"reference":499.7,"gapPct":-0.11807084250549829,"liquidityUsd":339511.42,"volume24h":1421959.23,"status":"closed"}
{"t":1788588900,"symbol":"AMD","onchain":475.37,"reference":477.57,"gapPct":-0.4606654521850176,"liquidityUsd":324631.69,"volume24h":932455.69,"status":"closed"}
{"t":1788588900,"symbol":"SNDK","onchain":1768.83,"reference":1740,"gapPct":1.6568965517241339,"liquidityUsd":300165.66,"volume24h":267476.33,"status":"closed"}
{"t":1788588900,"symbol":"NFLX","onchain":78.34,"reference":78.25,"gapPct":0.11501597444089894,"liquidityUsd":288051.83,"volume24h":4851996.59,"status":"closed"}
{"t":1788588900,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":237526.66,"volume24h":2980607.97,"status":"closed"}
{"t":1788588900,"symbol":"UPS","onchain":103.077,"reference":102.29,"gapPct":0.7693811711799705,"liquidityUsd":233602.97,"volume24h":6110591.04,"status":"closed"}
{"t":1788588900,"symbol":"BABA","onchain":113.16,"reference":113.24,"gapPct":-0.07064641469445276,"liquidityUsd":222454.74,"volume24h":3907700.86,"status":"closed"}
{"t":1788588900,"symbol":"SHOP","onchain":148.2,"reference":145.09,"gapPct":2.143497139706379,"liquidityUsd":188617.07,"volume24h":1177811.28,"status":"closed"}
{"t":1788588900,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":173812.57,"volume24h":2043104.09,"status":"closed"}
{"t":1788588900,"symbol":"RIVN","onchain":15.95,"reference":15.74,"gapPct":1.3341804320203245,"liquidityUsd":146304.13,"volume24h":1347427.78,"status":"closed"}
{"t":1788588900,"symbol":"MRNA","onchain":145.28,"reference":145.55,"gapPct":-0.18550326348334606,"liquidityUsd":144589.84,"volume24h":198490.99,"status":"closed"}
{"t":1788588900,"symbol":"JNJ","onchain":276.45,"reference":275.23,"gapPct":0.4432656323801803,"liquidityUsd":135231.19,"volume24h":666340.99,"status":"closed"}
{"t":1788588900,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":130745.38,"volume24h":2370002.47,"status":"closed"}
{"t":1788588900,"symbol":"NU","onchain":15.67,"reference":15.37,"gapPct":1.9518542615484757,"liquidityUsd":127075.15,"volume24h":817795.27,"status":"closed"}
{"t":1788588900,"symbol":"EWY","onchain":184.99,"reference":188.87,"gapPct":-2.0543230793667577,"liquidityUsd":126816.39,"volume24h":854942.17,"status":"closed"}
{"t":1788588900,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":110432.7,"volume24h":1300554.05,"status":"closed"}
{"t":1788588900,"symbol":"FIG","onchain":24.6,"reference":24.12,"gapPct":1.9900497512437827,"liquidityUsd":107696.28,"volume24h":1700110.41,"status":"closed"}
{"t":1788588900,"symbol":"CEG","onchain":292.29,"reference":298.96,"gapPct":-2.2310677013647173,"liquidityUsd":87528.46,"volume24h":42516.87,"status":"closed"}
{"t":1788588900,"symbol":"ON","onchain":74.32,"reference":74.38,"gapPct":-0.08066684592632735,"liquidityUsd":87514.95,"volume24h":465569.11,"status":"closed"}
{"t":1788588900,"symbol":"PFE","onchain":29.16,"reference":28.45,"gapPct":2.4956063268892823,"liquidityUsd":86008.73,"volume24h":1307463.13,"status":"closed"}
{"t":1788588900,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788588900,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":83558.61,"volume24h":951671.05,"status":"closed"}
{"t":1788588900,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":81832.88,"volume24h":740999.47,"status":"closed"}
{"t":1788588900,"symbol":"NET","onchain":281.4,"reference":278.92,"gapPct":0.889143840527736,"liquidityUsd":79593.54,"volume24h":678368.58,"status":"closed"}
{"t":1788588900,"symbol":"MRVL","onchain":220.21,"reference":223.55,"gapPct":-1.4940729143368388,"liquidityUsd":77555.66,"volume24h":456648.06,"status":"closed"}
{"t":1788588900,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":72065.39,"status":"closed"}
{"t":1788588900,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":72735.98,"volume24h":538141.93,"status":"closed"}
{"t":1788588900,"symbol":"PENG","onchain":58.91,"reference":51.76,"gapPct":13.81375579598145,"liquidityUsd":70247.94,"volume24h":671140.17,"status":"closed"}
{"t":1788588900,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788588900,"symbol":"WDAY","onchain":200.36,"reference":195.79,"gapPct":2.3341335103938006,"liquidityUsd":62939.19,"volume24h":92895.21,"status":"closed"}
{"t":1788588900,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":62043.15,"volume24h":1188256.69,"status":"closed"}
{"t":1788588900,"symbol":"USAR","onchain":17.5,"reference":17.61,"gapPct":-0.6246450880181682,"liquidityUsd":57899.43,"volume24h":361892.45,"status":"closed"}
{"t":1788588900,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":774.4,"status":"closed"}
{"t":1788588900,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28617.43,"status":"closed"}
{"t":1788588900,"symbol":"BE","onchain":263.27,"reference":252.87,"gapPct":4.112785225609988,"liquidityUsd":50942.31,"volume24h":1330278.51,"status":"closed"}
{"t":1788588900,"symbol":"GE","onchain":335.034,"reference":337.12,"gapPct":-0.6187707641196051,"liquidityUsd":49242.36,"volume24h":173571.01,"status":"closed"}
{"t":1788588900,"symbol":"CCL","onchain":23.6,"reference":23.51,"gapPct":0.38281582305401896,"liquidityUsd":46584.87,"volume24h":70088.37,"status":"closed"}
{"t":1788588900,"symbol":"RKLB","onchain":62.84,"reference":64.26,"gapPct":-2.2097727980080943,"liquidityUsd":41698,"volume24h":47963.47,"status":"closed"}
{"t":1788588900,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195356.74,"status":"closed"}
{"t":1788588900,"symbol":"LMT","onchain":531.8,"reference":525.28,"gapPct":1.2412427657630183,"liquidityUsd":37609.05,"volume24h":30274.59,"status":"closed"}
{"t":1788588900,"symbol":"P","onchain":97.32,"reference":99.51,"gapPct":-2.20078384082003,"liquidityUsd":34808.36,"volume24h":53181.06,"status":"closed"}
{"t":1788588900,"symbol":"FLY","onchain":21.17,"reference":21.67,"gapPct":-2.3073373327180433,"liquidityUsd":34141.1,"volume24h":9529.26,"status":"closed"}
{"t":1788588900,"symbol":"CVNA","onchain":72.21,"reference":74.59,"gapPct":-3.1907762434642843,"liquidityUsd":32566.77,"volume24h":19353.14,"status":"closed"}
{"t":1788588900,"symbol":"FUTU","onchain":132.32,"reference":121.75,"gapPct":8.681724845995888,"liquidityUsd":31683.51,"volume24h":25464.8,"status":"closed"}
{"t":1788588900,"symbol":"FIX","onchain":1617.012,"reference":1610.34,"gapPct":0.4143224412235942,"liquidityUsd":30232.98,"volume24h":65560.3,"status":"closed"}
{"t":1788588900,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788588900,"symbol":"RCAT","onchain":8.44,"reference":8.37,"gapPct":0.8363201911589043,"liquidityUsd":28875.73,"volume24h":189795.23,"status":"closed"}
{"t":1788588900,"symbol":"CRM","onchain":264.94,"reference":259.23,"gapPct":2.2026771592793963,"liquidityUsd":27898.18,"volume24h":51257.87,"status":"closed"}
{"t":1788588900,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":27582.41,"volume24h":108051.64,"status":"closed"}
{"t":1788589801,"symbol":"NVDA","onchain":230.35,"reference":230.36,"gapPct":-0.004341031429075936,"liquidityUsd":7446968.56,"volume24h":35533924.38,"status":"closed"}
{"t":1788589801,"symbol":"GLD","onchain":407.84,"reference":406.77,"gapPct":0.2630479140546238,"liquidityUsd":4831213.79,"volume24h":5449061.74,"status":"closed"}
{"t":1788589801,"symbol":"SPCX","onchain":148.84,"reference":147.95,"gapPct":0.6015545792497565,"liquidityUsd":2438210.31,"volume24h":57907578.61,"status":"closed"}
{"t":1788589801,"symbol":"CRCL","onchain":101.8,"reference":102.05,"gapPct":-0.2449779519843214,"liquidityUsd":1727803.29,"volume24h":6249398.57,"status":"closed"}
{"t":1788589801,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1567344.28,"volume24h":7198239.62,"status":"closed"}
{"t":1788589801,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1464413.1,"volume24h":1515032.16,"status":"closed"}
{"t":1788589801,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420885.36,"volume24h":30924.64,"status":"closed"}
{"t":1788589801,"symbol":"MSTR","onchain":143.66,"reference":142.8,"gapPct":0.6022408963585331,"liquidityUsd":1366602.32,"volume24h":7142744.1,"status":"closed"}
{"t":1788589801,"symbol":"MU","onchain":1019.48,"reference":1016.59,"gapPct":0.2842837328716578,"liquidityUsd":1189425.64,"volume24h":4057562.99,"status":"closed"}
{"t":1788589801,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1171639.16,"volume24h":5200212.7,"status":"closed"}
{"t":1788589801,"symbol":"COST","onchain":917.29,"reference":915.74,"gapPct":0.16926201760324486,"liquidityUsd":1041758.99,"volume24h":1171265.36,"status":"closed"}
{"t":1788589801,"symbol":"QQQ","onchain":718.82,"reference":718.96,"gapPct":-0.019472571492153437,"liquidityUsd":918392.46,"volume24h":5043301.36,"status":"closed"}
{"t":1788589801,"symbol":"AMZN","onchain":258.89,"reference":258.51,"gapPct":0.1469962477273589,"liquidityUsd":839888.11,"volume24h":8388623.48,"status":"closed"}
{"t":1788589801,"symbol":"TSLA","onchain":354.84,"reference":354.08,"gapPct":0.21464075915047193,"liquidityUsd":817314.13,"volume24h":4036424.73,"status":"closed"}
{"t":1788589801,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":742263.27,"volume24h":40500961.25,"status":"closed"}
{"t":1788589801,"symbol":"META","onchain":613.18,"reference":616.77,"gapPct":-0.5820646270084524,"liquidityUsd":737791.48,"volume24h":2383730.11,"status":"closed"}
{"t":1788589801,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":724097.91,"volume24h":9168182.66,"status":"closed"}
{"t":1788589801,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":709544.18,"volume24h":6126484.93,"status":"closed"}
{"t":1788589801,"symbol":"USO","onchain":141.61,"reference":141.96,"gapPct":-0.24654832347139635,"liquidityUsd":622110.14,"volume24h":1245178.36,"status":"closed"}
{"t":1788589801,"symbol":"GOOGL","onchain":339.37,"reference":338.46,"gapPct":0.2688648584766369,"liquidityUsd":560176.89,"volume24h":3794266.76,"status":"closed"}
{"t":1788589801,"symbol":"SLV","onchain":60.035,"reference":59.82,"gapPct":0.3594115680374395,"liquidityUsd":497954.33,"volume24h":4544607.38,"status":"closed"}
{"t":1788589801,"symbol":"PLTR","onchain":174.75,"reference":174.33,"gapPct":0.2409223885733881,"liquidityUsd":457916.18,"volume24h":860294.95,"status":"closed"}
{"t":1788589801,"symbol":"TSM","onchain":428.24,"reference":428.91,"gapPct":-0.15620992749061946,"liquidityUsd":450216.13,"volume24h":1307817.9,"status":"closed"}
{"t":1788589801,"symbol":"TTWO","onchain":214.91,"reference":214.69,"gapPct":0.10247333364385806,"liquidityUsd":447514.13,"volume24h":1076944.5,"status":"closed"}
{"t":1788589801,"symbol":"DELL","onchain":515.035,"reference":524.14,"gapPct":-1.7371313007975004,"liquidityUsd":444162.28,"volume24h":403520.41,"status":"closed"}
{"t":1788589801,"symbol":"AAPL","onchain":320.83,"reference":319.97,"gapPct":0.2687751976747685,"liquidityUsd":412313.08,"volume24h":3009387.97,"status":"closed"}
{"t":1788589801,"symbol":"RBLX","onchain":43.14,"reference":43.31,"gapPct":-0.3925190487185447,"liquidityUsd":340880.5,"volume24h":3051869.89,"status":"closed"}
{"t":1788589801,"symbol":"MSFT","onchain":499.43,"reference":499.7,"gapPct":-0.05403241945166736,"liquidityUsd":339640.86,"volume24h":1424826.5,"status":"closed"}
{"t":1788589801,"symbol":"AMD","onchain":475.33,"reference":477.57,"gapPct":-0.46904118767929504,"liquidityUsd":324605.14,"volume24h":830002.25,"status":"closed"}
{"t":1788589801,"symbol":"IBM","onchain":238.13,"reference":234.89,"gapPct":1.3793690663714968,"liquidityUsd":322815.45,"volume24h":3379710.97,"status":"closed"}
{"t":1788589801,"symbol":"SNDK","onchain":1765.57,"reference":1740,"gapPct":1.4695402298850537,"liquidityUsd":293837.12,"volume24h":259580.5,"status":"closed"}
{"t":1788589801,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":288169.95,"volume24h":4799655.35,"status":"closed"}
{"t":1788589801,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":237549.44,"volume24h":2957321.95,"status":"closed"}
{"t":1788589801,"symbol":"UPS","onchain":103.058,"reference":102.29,"gapPct":0.7508065304526352,"liquidityUsd":233625.11,"volume24h":6105151.98,"status":"closed"}
{"t":1788589801,"symbol":"BABA","onchain":113.16,"reference":113.24,"gapPct":-0.07064641469445276,"liquidityUsd":222465.9,"volume24h":3899822.56,"status":"closed"}
{"t":1788589801,"symbol":"SHOP","onchain":148.36,"reference":145.09,"gapPct":2.253773519884217,"liquidityUsd":188686.2,"volume24h":1186226.67,"status":"closed"}
{"t":1788589801,"symbol":"INDA","onchain":49.048,"reference":49.91,"gapPct":-1.7271087958324882,"liquidityUsd":173431.78,"volume24h":2061261.54,"status":"closed"}
{"t":1788589801,"symbol":"RIVN","onchain":15.95,"reference":15.74,"gapPct":1.3341804320203245,"liquidityUsd":146205.44,"volume24h":1346727.47,"status":"closed"}
{"t":1788589801,"symbol":"MRNA","onchain":145.44,"reference":145.55,"gapPct":-0.07557540364136972,"liquidityUsd":144702.76,"volume24h":199580.99,"status":"closed"}
{"t":1788589801,"symbol":"JNJ","onchain":276.46,"reference":275.23,"gapPct":0.4468989572357524,"liquidityUsd":135246.1,"volume24h":666173.43,"status":"closed"}
{"t":1788589801,"symbol":"BULL","onchain":10.29,"reference":9.74,"gapPct":5.646817248459947,"liquidityUsd":130657.36,"volume24h":2371238.51,"status":"closed"}
{"t":1788589801,"symbol":"NU","onchain":15.66,"reference":15.37,"gapPct":1.886792452830195,"liquidityUsd":127031.99,"volume24h":817640.06,"status":"closed"}
{"t":1788589801,"symbol":"EWY","onchain":184.92,"reference":188.87,"gapPct":-2.0913856091491594,"liquidityUsd":126769.1,"volume24h":855033.43,"status":"closed"}
{"t":1788589801,"symbol":"BB","onchain":7.58,"reference":7.7,"gapPct":-1.5584415584415598,"liquidityUsd":111206.34,"volume24h":1292830.38,"status":"closed"}
{"t":1788589801,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":107640.64,"volume24h":1699951.57,"status":"closed"}
{"t":1788589801,"symbol":"CEG","onchain":292.29,"reference":298.96,"gapPct":-2.2310677013647173,"liquidityUsd":87528.46,"volume24h":42092.05,"status":"closed"}
{"t":1788589801,"symbol":"ON","onchain":74.32,"reference":74.38,"gapPct":-0.08066684592632735,"liquidityUsd":87512.61,"volume24h":465575.84,"status":"closed"}
{"t":1788589801,"symbol":"PFE","onchain":29.23,"reference":28.45,"gapPct":2.7416520210896347,"liquidityUsd":86032.66,"volume24h":1309182.96,"status":"closed"}
{"t":1788589801,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788589801,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":83550.02,"volume24h":943522.37,"status":"closed"}
{"t":1788589801,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":81807.41,"volume24h":741253.65,"status":"closed"}
{"t":1788589801,"symbol":"NET","onchain":281.4,"reference":278.92,"gapPct":0.889143840527736,"liquidityUsd":79593.54,"volume24h":678343.51,"status":"closed"}
{"t":1788589801,"symbol":"MRVL","onchain":219.48,"reference":223.55,"gapPct":-1.8206217848356168,"liquidityUsd":77470.87,"volume24h":460889.24,"status":"closed"}
{"t":1788589801,"symbol":"HPE","onchain":52.71,"reference":52,"gapPct":1.3653846153846172,"liquidityUsd":73737.65,"volume24h":72065.39,"status":"closed"}
{"t":1788589801,"symbol":"PENG","onchain":57.16,"reference":51.76,"gapPct":10.43276661514683,"liquidityUsd":69872.78,"volume24h":671147.83,"status":"closed"}
{"t":1788589801,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788589801,"symbol":"WDAY","onchain":200.36,"reference":195.79,"gapPct":2.3341335103938006,"liquidityUsd":62939.19,"volume24h":89132.67,"status":"closed"}
{"t":1788589801,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":62043.15,"volume24h":1187409.47,"status":"closed"}
{"t":1788589801,"symbol":"USAR","onchain":17.48,"reference":17.61,"gapPct":-0.738216922203288,"liquidityUsd":57850.74,"volume24h":362853,"status":"closed"}
{"t":1788589801,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":774.4,"status":"closed"}
{"t":1788589801,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28617.43,"status":"closed"}
{"t":1788589801,"symbol":"BE","onchain":262.48,"reference":252.87,"gapPct":3.8003717325107815,"liquidityUsd":50902.87,"volume24h":1332207.53,"status":"closed"}
{"t":1788589801,"symbol":"GE","onchain":333.64,"reference":337.12,"gapPct":-1.0322733744660708,"liquidityUsd":49118.26,"volume24h":175872.34,"status":"closed"}
{"t":1788589801,"symbol":"CCL","onchain":23.6,"reference":23.51,"gapPct":0.38281582305401896,"liquidityUsd":46584.87,"volume24h":69898.25,"status":"closed"}
{"t":1788589801,"symbol":"GLXY","onchain":27.15,"reference":26.33,"gapPct":3.1143182681352086,"liquidityUsd":44599.17,"volume24h":538314.19,"status":"closed"}
{"t":1788589801,"symbol":"RKLB","onchain":62.84,"reference":64.26,"gapPct":-2.2097727980080943,"liquidityUsd":41698,"volume24h":46031.26,"status":"closed"}
{"t":1788589801,"symbol":"FLY","onchain":22.081,"reference":21.67,"gapPct":1.8966312874942215,"liquidityUsd":39981.04,"volume24h":44028.99,"status":"closed"}
{"t":1788589801,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788589801,"symbol":"LMT","onchain":531.81,"reference":525.28,"gapPct":1.2431465123362728,"liquidityUsd":37606.05,"volume24h":30321.51,"status":"closed"}
{"t":1788589801,"symbol":"P","onchain":97.41,"reference":99.51,"gapPct":-2.110340669279478,"liquidityUsd":34842.98,"volume24h":53239.61,"status":"closed"}
{"t":1788589801,"symbol":"CVNA","onchain":72.21,"reference":74.59,"gapPct":-3.1907762434642843,"liquidityUsd":32566.77,"volume24h":19353.14,"status":"closed"}
{"t":1788589801,"symbol":"FUTU","onchain":132.32,"reference":121.75,"gapPct":8.681724845995888,"liquidityUsd":31683.51,"volume24h":25464.8,"status":"closed"}
{"t":1788589801,"symbol":"FIX","onchain":1617.012,"reference":1610.34,"gapPct":0.4143224412235942,"liquidityUsd":30232.98,"volume24h":65532.09,"status":"closed"}
{"t":1788589801,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788589801,"symbol":"RCAT","onchain":8.43,"reference":8.37,"gapPct":0.7168458781362067,"liquidityUsd":28853,"volume24h":192911.08,"status":"closed"}
{"t":1788589801,"symbol":"CRM","onchain":264.7,"reference":259.23,"gapPct":2.1100952821818346,"liquidityUsd":27884.29,"volume24h":51340.96,"status":"closed"}
{"t":1788589801,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":27582.41,"volume24h":107817.92,"status":"closed"}
{"t":1788590701,"symbol":"NVDA","onchain":230.4,"reference":230.36,"gapPct":0.01736412571626673,"liquidityUsd":7447471.12,"volume24h":35351191.78,"status":"closed"}
{"t":1788590701,"symbol":"GLD","onchain":407.85,"reference":406.77,"gapPct":0.26550630577477224,"liquidityUsd":4831304.28,"volume24h":5454513.92,"status":"closed"}
{"t":1788590701,"symbol":"SPCX","onchain":148.81,"reference":147.95,"gapPct":0.5812774586008879,"liquidityUsd":2457672.53,"volume24h":57953862.53,"status":"closed"}
{"t":1788590701,"symbol":"CRCL","onchain":101.8,"reference":102.05,"gapPct":-0.2449779519843214,"liquidityUsd":1727815.66,"volume24h":6206605.28,"status":"closed"}
{"t":1788590701,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1659281.75,"volume24h":7307686.44,"status":"closed"}
{"t":1788590701,"symbol":"RDDT","onchain":154.75,"reference":154.46,"gapPct":0.18775087401268423,"liquidityUsd":1476626.65,"volume24h":1506994.5,"status":"closed"}
{"t":1788590701,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420097.84,"volume24h":30966.2,"status":"closed"}
{"t":1788590701,"symbol":"MSTR","onchain":143.56,"reference":142.8,"gapPct":0.5322128851540552,"liquidityUsd":1370419.38,"volume24h":7131831.24,"status":"closed"}
{"t":1788590701,"symbol":"MU","onchain":1018.39,"reference":1016.59,"gapPct":0.17706253258441992,"liquidityUsd":1318781.59,"volume24h":4304242.07,"status":"closed"}
{"t":1788590701,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1150292.79,"volume24h":5176471.17,"status":"closed"}
{"t":1788590701,"symbol":"COST","onchain":918.0068,"reference":915.74,"gapPct":0.24753751064712573,"liquidityUsd":1042175.53,"volume24h":1169830.3,"status":"closed"}
{"t":1788590701,"symbol":"QQQ","onchain":718.89,"reference":718.96,"gapPct":-0.009736285746084624,"liquidityUsd":928096.99,"volume24h":5111625,"status":"closed"}
{"t":1788590701,"symbol":"TSLA","onchain":354.74,"reference":354.08,"gapPct":0.18639855399910332,"liquidityUsd":825202.63,"volume24h":4046661.4,"status":"closed"}
{"t":1788590701,"symbol":"AMZN","onchain":258.89,"reference":258.51,"gapPct":0.1469962477273589,"liquidityUsd":824800.51,"volume24h":8389105.63,"status":"closed"}
{"t":1788590701,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":744469.93,"volume24h":40034043.07,"status":"closed"}
{"t":1788590701,"symbol":"META","onchain":612.85,"reference":616.77,"gapPct":-0.635569174895011,"liquidityUsd":737410.4,"volume24h":2385409.81,"status":"closed"}
{"t":1788590701,"symbol":"DJT","onchain":9.0091,"reference":9.02,"gapPct":-0.12084257206207835,"liquidityUsd":717847.25,"volume24h":9169118.39,"status":"closed"}
{"t":1788590701,"symbol":"LULU","onchain":101.55,"reference":100.61,"gapPct":0.9343007653314757,"liquidityUsd":684470.54,"volume24h":6183168.49,"status":"closed"}
{"t":1788590701,"symbol":"USO","onchain":141.58,"reference":141.96,"gapPct":-0.2676810369118029,"liquidityUsd":622063.43,"volume24h":1242704.82,"status":"closed"}
{"t":1788590701,"symbol":"AMD","onchain":476.33,"reference":477.57,"gapPct":-0.2596478003224677,"liquidityUsd":608603.14,"volume24h":828017.26,"status":"closed"}
{"t":1788590701,"symbol":"GOOGL","onchain":339.35,"reference":338.46,"gapPct":0.2629557407079251,"liquidityUsd":560159.63,"volume24h":3760049.13,"status":"closed"}
{"t":1788590701,"symbol":"SLV","onchain":60.04,"reference":59.82,"gapPct":0.36776997659645416,"liquidityUsd":498009.96,"volume24h":4556839.34,"status":"closed"}
{"t":1788590701,"symbol":"PLTR","onchain":174.64,"reference":174.33,"gapPct":0.17782366775653866,"liquidityUsd":457664.96,"volume24h":860957.56,"status":"closed"}
{"t":1788590701,"symbol":"TSM","onchain":428.02,"reference":428.91,"gapPct":-0.2075027395024698,"liquidityUsd":449989.01,"volume24h":1305906.73,"status":"closed"}
{"t":1788590701,"symbol":"TTWO","onchain":214.9,"reference":214.69,"gapPct":0.09781545484186871,"liquidityUsd":447506.03,"volume24h":1071382.96,"status":"closed"}
{"t":1788590701,"symbol":"DELL","onchain":515.05,"reference":524.14,"gapPct":-1.7342694699889403,"liquidityUsd":444185.52,"volume24h":403373.52,"status":"closed"}
{"t":1788590701,"symbol":"AAPL","onchain":320.76,"reference":319.97,"gapPct":0.24689814670124186,"liquidityUsd":412229.03,"volume24h":3023385.26,"status":"closed"}
{"t":1788590701,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":340912.07,"volume24h":3036559.48,"status":"closed"}
{"t":1788590701,"symbol":"MSFT","onchain":499.6,"reference":499.7,"gapPct":-0.020012007204315767,"liquidityUsd":339710.57,"volume24h":1427331.93,"status":"closed"}
{"t":1788590701,"symbol":"IBM","onchain":238.0032,"reference":234.89,"gapPct":1.325386351057945,"liquidityUsd":321479.6,"volume24h":3379606.13,"status":"closed"}
{"t":1788590701,"symbol":"SNDK","onchain":1760.68,"reference":1740,"gapPct":1.1885057471264404,"liquidityUsd":293688.65,"volume24h":255109.95,"status":"closed"}
{"t":1788590701,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":288350.16,"volume24h":4850847.41,"status":"closed"}
{"t":1788590701,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":233457.79,"volume24h":6127932.38,"status":"closed"}
{"t":1788590701,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":224683.43,"volume24h":2911000.42,"status":"closed"}
{"t":1788590701,"symbol":"BABA","onchain":113.14,"reference":113.24,"gapPct":-0.0883080183680628,"liquidityUsd":222461.83,"volume24h":3892488.31,"status":"closed"}
{"t":1788590701,"symbol":"SHOP","onchain":148.16,"reference":145.09,"gapPct":2.115928044661929,"liquidityUsd":189192.5,"volume24h":1188288.49,"status":"closed"}
{"t":1788590701,"symbol":"INDA","onchain":48.96,"reference":49.91,"gapPct":-1.9034261671007728,"liquidityUsd":166211.91,"volume24h":2051324.73,"status":"closed"}
{"t":1788590701,"symbol":"MRNA","onchain":145.53,"reference":145.55,"gapPct":-0.013740982480254366,"liquidityUsd":144759.68,"volume24h":200149.79,"status":"closed"}
{"t":1788590701,"symbol":"RIVN","onchain":15.94,"reference":15.74,"gapPct":1.270648030495548,"liquidityUsd":144108.16,"volume24h":1346836.3,"status":"closed"}
{"t":1788590701,"symbol":"JNJ","onchain":276.36,"reference":275.23,"gapPct":0.4105657086800114,"liquidityUsd":135266.53,"volume24h":663648.51,"status":"closed"}
{"t":1788590701,"symbol":"BULL","onchain":10.28,"reference":9.74,"gapPct":5.544147843942496,"liquidityUsd":130642.26,"volume24h":2379629.53,"status":"closed"}
{"t":1788590701,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":126979.33,"volume24h":817952.58,"status":"closed"}
{"t":1788590701,"symbol":"EWY","onchain":184.92,"reference":188.87,"gapPct":-2.0913856091491594,"liquidityUsd":126769.1,"volume24h":855033.43,"status":"closed"}
{"t":1788590701,"symbol":"BB","onchain":7.58,"reference":7.7,"gapPct":-1.5584415584415598,"liquidityUsd":111792.56,"volume24h":1291778.78,"status":"closed"}
{"t":1788590701,"symbol":"FIG","onchain":24.54,"reference":24.12,"gapPct":1.741293532338301,"liquidityUsd":107548.29,"volume24h":1705623.18,"status":"closed"}
{"t":1788590701,"symbol":"CEG","onchain":292.29,"reference":298.96,"gapPct":-2.2310677013647173,"liquidityUsd":87528.46,"volume24h":41983.66,"status":"closed"}
{"t":1788590701,"symbol":"ON","onchain":74.29,"reference":74.38,"gapPct":-0.12100026888947191,"liquidityUsd":87495.99,"volume24h":465867.86,"status":"closed"}
{"t":1788590701,"symbol":"PFE","onchain":28.89,"reference":28.45,"gapPct":1.5465729349736426,"liquidityUsd":86002.52,"volume24h":1326497.54,"status":"closed"}
{"t":1788590701,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788590701,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":83536.72,"volume24h":939791.37,"status":"closed"}
{"t":1788590701,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":81786.16,"volume24h":743147.02,"status":"closed"}
{"t":1788590701,"symbol":"NET","onchain":281.43,"reference":278.92,"gapPct":0.8998996127921951,"liquidityUsd":79692.35,"volume24h":672257.13,"status":"closed"}
{"t":1788590701,"symbol":"MRVL","onchain":219.67,"reference":223.55,"gapPct":-1.7356296130619655,"liquidityUsd":77486.01,"volume24h":461913.86,"status":"closed"}
{"t":1788590701,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":72483.71,"status":"closed"}
{"t":1788590701,"symbol":"PENG","onchain":56.81,"reference":51.76,"gapPct":9.756568778979915,"liquidityUsd":68407.94,"volume24h":670337.71,"status":"closed"}
{"t":1788590701,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788590701,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":89519.18,"status":"closed"}
{"t":1788590701,"symbol":"BA","onchain":211.29,"reference":212.25,"gapPct":-0.45229681978798963,"liquidityUsd":62041.85,"volume24h":1186799.25,"status":"closed"}
{"t":1788590701,"symbol":"USAR","onchain":17.49,"reference":17.61,"gapPct":-0.6814310051107382,"liquidityUsd":59805,"volume24h":363018.79,"status":"closed"}
{"t":1788590701,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":774.4,"status":"closed"}
{"t":1788590701,"symbol":"FLY","onchain":22.11,"reference":21.67,"gapPct":2.0304568527918674,"liquidityUsd":52667.04,"volume24h":54390.16,"status":"closed"}
{"t":1788590701,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28617.43,"status":"closed"}
{"t":1788590701,"symbol":"BE","onchain":263.52,"reference":252.87,"gapPct":4.211650255071767,"liquidityUsd":50975.25,"volume24h":1335372.4,"status":"closed"}
{"t":1788590701,"symbol":"GE","onchain":333.88,"reference":337.12,"gapPct":-0.9610821072615119,"liquidityUsd":49132.92,"volume24h":176353,"status":"closed"}
{"t":1788590701,"symbol":"CCL","onchain":23.6,"reference":23.51,"gapPct":0.38281582305401896,"liquidityUsd":46584.87,"volume24h":69603.96,"status":"closed"}
{"t":1788590701,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":44619.52,"volume24h":539206.81,"status":"closed"}
{"t":1788590701,"symbol":"RKLB","onchain":62.66,"reference":64.26,"gapPct":-2.4898848428260325,"liquidityUsd":41599.78,"volume24h":47017.23,"status":"closed"}
{"t":1788590701,"symbol":"LMT","onchain":540.26,"reference":525.28,"gapPct":2.8518123667377435,"liquidityUsd":37912.35,"volume24h":35980.42,"status":"closed"}
{"t":1788590701,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788590701,"symbol":"FIX","onchain":1633.23,"reference":1610.34,"gapPct":1.4214389507805867,"liquidityUsd":36517.33,"volume24h":74678.77,"status":"closed"}
{"t":1788590701,"symbol":"P","onchain":97.32,"reference":99.51,"gapPct":-2.20078384082003,"liquidityUsd":34811.29,"volume24h":53251.73,"status":"closed"}
{"t":1788590701,"symbol":"CVNA","onchain":72.21,"reference":74.59,"gapPct":-3.1907762434642843,"liquidityUsd":32566.77,"volume24h":19353.14,"status":"closed"}
{"t":1788590701,"symbol":"FUTU","onchain":132.32,"reference":121.75,"gapPct":8.681724845995888,"liquidityUsd":31683.51,"volume24h":25464.8,"status":"closed"}
{"t":1788590701,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788590701,"symbol":"CRM","onchain":265.31,"reference":259.23,"gapPct":2.3454075531381338,"liquidityUsd":27902.27,"volume24h":51897.46,"status":"closed"}
{"t":1788590701,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":27582.41,"volume24h":107777.04,"status":"closed"}
{"t":1788590701,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25502.45,"volume24h":193550.15,"status":"closed"}
{"t":1788591600,"symbol":"NVDA","onchain":230.5,"reference":230.36,"gapPct":0.060774440006939726,"liquidityUsd":7447326.33,"volume24h":35164083.23,"status":"closed"}
{"t":1788591600,"symbol":"GLD","onchain":407.87,"reference":406.77,"gapPct":0.27042308921504116,"liquidityUsd":4833170.55,"volume24h":5692932.96,"status":"closed"}
{"t":1788591600,"symbol":"SPCX","onchain":148.89,"reference":147.95,"gapPct":0.6353497803311915,"liquidityUsd":2459923.91,"volume24h":58556109.47,"status":"closed"}
{"t":1788591600,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1727994.95,"volume24h":7308651.92,"status":"closed"}
{"t":1788591600,"symbol":"CRCL","onchain":101.79,"reference":102.05,"gapPct":-0.2547770700636854,"liquidityUsd":1727781.43,"volume24h":5591044.39,"status":"closed"}
{"t":1788591600,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1476687.33,"volume24h":1496549.95,"status":"closed"}
{"t":1788591600,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420653.72,"volume24h":31043.23,"status":"closed"}
{"t":1788591600,"symbol":"MSTR","onchain":143.66,"reference":142.8,"gapPct":0.6022408963585331,"liquidityUsd":1371334.58,"volume24h":7108403.82,"status":"closed"}
{"t":1788591600,"symbol":"MU","onchain":1019.55,"reference":1016.59,"gapPct":0.29116949802771247,"liquidityUsd":1285961.73,"volume24h":4281761.4,"status":"closed"}
{"t":1788591600,"symbol":"HIMS","onchain":27.75,"reference":27.71,"gapPct":0.1443522194153704,"liquidityUsd":1150172.94,"volume24h":5123392.77,"status":"closed"}
{"t":1788591600,"symbol":"COST","onchain":917.43,"reference":915.74,"gapPct":0.18455019983837562,"liquidityUsd":1041805.23,"volume24h":1165544.38,"status":"closed"}
{"t":1788591600,"symbol":"QQQ","onchain":718.96,"reference":718.96,"gapPct":0,"liquidityUsd":928211.09,"volume24h":5251426.02,"status":"closed"}
{"t":1788591600,"symbol":"TSLA","onchain":355.1,"reference":354.08,"gapPct":0.28807049254406875,"liquidityUsd":861489.66,"volume24h":4334348.44,"status":"closed"}
{"t":1788591600,"symbol":"AMZN","onchain":258.91,"reference":258.51,"gapPct":0.15473289234460336,"liquidityUsd":815916.98,"volume24h":8402739.41,"status":"closed"}
{"t":1788591600,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":744584.37,"volume24h":39640120.88,"status":"closed"}
{"t":1788591600,"symbol":"META","onchain":613.056,"reference":616.77,"gapPct":-0.6021693662143006,"liquidityUsd":737651.27,"volume24h":2385191.93,"status":"closed"}
{"t":1788591600,"symbol":"DJT","onchain":9.014,"reference":9.02,"gapPct":-0.0665188470066544,"liquidityUsd":728404.76,"volume24h":9161179.8,"status":"closed"}
{"t":1788591600,"symbol":"LULU","onchain":101.55,"reference":100.61,"gapPct":0.9343007653314757,"liquidityUsd":684491.7,"volume24h":6175988.12,"status":"closed"}
{"t":1788591600,"symbol":"USO","onchain":141.57,"reference":141.96,"gapPct":-0.27472527472528513,"liquidityUsd":622050.33,"volume24h":1236082.29,"status":"closed"}
{"t":1788591600,"symbol":"AMD","onchain":476.49,"reference":477.57,"gapPct":-0.22614485834537013,"liquidityUsd":608797.4,"volume24h":782885.31,"status":"closed"}
{"t":1788591600,"symbol":"GOOGL","onchain":339.22,"reference":338.46,"gapPct":0.22454647521126508,"liquidityUsd":560063.98,"volume24h":3736149.12,"status":"closed"}
{"t":1788591600,"symbol":"SLV","onchain":60.065,"reference":59.82,"gapPct":0.40956201939150355,"liquidityUsd":484049.19,"volume24h":4585835.61,"status":"closed"}
{"t":1788591600,"symbol":"PLTR","onchain":174.73,"reference":174.33,"gapPct":0.229449893879411,"liquidityUsd":457888.51,"volume24h":860174.98,"status":"closed"}
{"t":1788591600,"symbol":"TTWO","onchain":214.51,"reference":214.69,"gapPct":-0.08384181843588748,"liquidityUsd":447075.51,"volume24h":1103438.62,"status":"closed"}
{"t":1788591600,"symbol":"TSM","onchain":428.28,"reference":428.91,"gapPct":-0.14688396167029266,"liquidityUsd":443367.04,"volume24h":1306899.11,"status":"closed"}
{"t":1788591600,"symbol":"DELL","onchain":514.91,"reference":524.14,"gapPct":-1.7609798908688554,"liquidityUsd":442342.42,"volume24h":394372.46,"status":"closed"}
{"t":1788591600,"symbol":"AAPL","onchain":320.74,"reference":319.97,"gapPct":0.24064756070881077,"liquidityUsd":412213.34,"volume24h":3010450.21,"status":"closed"}
{"t":1788591600,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":340945.2,"volume24h":3023671.83,"status":"closed"}
{"t":1788591600,"symbol":"MSFT","onchain":499.53,"reference":499.7,"gapPct":-0.0340204122473516,"liquidityUsd":339690.19,"volume24h":1425138.84,"status":"closed"}
{"t":1788591600,"symbol":"IBM","onchain":238.1,"reference":234.89,"gapPct":1.3665971305717606,"liquidityUsd":321397.96,"volume24h":3381858.49,"status":"closed"}
{"t":1788591600,"symbol":"NFLX","onchain":78.4,"reference":78.25,"gapPct":0.19169329073483155,"liquidityUsd":296151.38,"volume24h":4861847.66,"status":"closed"}
{"t":1788591600,"symbol":"SNDK","onchain":1761.55,"reference":1740,"gapPct":1.2385057471264342,"liquidityUsd":293794.23,"volume24h":254683.89,"status":"closed"}
{"t":1788591600,"symbol":"UPS","onchain":103.043,"reference":102.29,"gapPct":0.7361423404047317,"liquidityUsd":236726.34,"volume24h":6125673.82,"status":"closed"}
{"t":1788591600,"symbol":"BABA","onchain":113.14,"reference":113.24,"gapPct":-0.0883080183680628,"liquidityUsd":222500.98,"volume24h":3893259.13,"status":"closed"}
{"t":1788591600,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":222461.31,"volume24h":2903930.24,"status":"closed"}
{"t":1788591600,"symbol":"SHOP","onchain":148.17,"reference":145.09,"gapPct":2.1228203184230368,"liquidityUsd":189261.36,"volume24h":1185398.4,"status":"closed"}
{"t":1788591600,"symbol":"INDA","onchain":48.95,"reference":49.91,"gapPct":-1.9234622320176193,"liquidityUsd":173169.61,"volume24h":2047487.35,"status":"closed"}
{"t":1788591600,"symbol":"RIVN","onchain":15.94,"reference":15.74,"gapPct":1.270648030495548,"liquidityUsd":150601.52,"volume24h":1346806.4,"status":"closed"}
{"t":1788591600,"symbol":"MRNA","onchain":145.53,"reference":145.55,"gapPct":-0.013740982480254366,"liquidityUsd":144759.68,"volume24h":200149.79,"status":"closed"}
{"t":1788591600,"symbol":"EWY","onchain":184.72,"reference":188.87,"gapPct":-2.197278551384553,"liquidityUsd":140036,"volume24h":858384.07,"status":"closed"}
{"t":1788591600,"symbol":"JNJ","onchain":276.37,"reference":275.23,"gapPct":0.4141990335355834,"liquidityUsd":135267.37,"volume24h":653131.64,"status":"closed"}
{"t":1788591600,"symbol":"BULL","onchain":10.28,"reference":9.74,"gapPct":5.544147843942496,"liquidityUsd":130689.67,"volume24h":2380663.91,"status":"closed"}
{"t":1788591600,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":126979.33,"volume24h":816210.15,"status":"closed"}
{"t":1788591600,"symbol":"BB","onchain":7.58,"reference":7.7,"gapPct":-1.5584415584415598,"liquidityUsd":111783.27,"volume24h":1279748.64,"status":"closed"}
{"t":1788591600,"symbol":"FIG","onchain":24.49,"reference":24.12,"gapPct":1.533996683250404,"liquidityUsd":107440.54,"volume24h":1707982.55,"status":"closed"}
{"t":1788591600,"symbol":"ON","onchain":74.29,"reference":74.38,"gapPct":-0.12100026888947191,"liquidityUsd":87495.99,"volume24h":465578.54,"status":"closed"}
{"t":1788591600,"symbol":"CEG","onchain":292.024,"reference":298.96,"gapPct":-2.320042815092313,"liquidityUsd":87456.87,"volume24h":40887.63,"status":"closed"}
{"t":1788591600,"symbol":"PFE","onchain":28.88,"reference":28.45,"gapPct":1.5114235500878725,"liquidityUsd":85999.35,"volume24h":1326087.04,"status":"closed"}
{"t":1788591600,"symbol":"SNOW","onchain":325.39,"reference":337.18,"gapPct":-3.4966486742986005,"liquidityUsd":83836.66,"volume24h":697256.83,"status":"closed"}
{"t":1788591600,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":83512.68,"volume24h":935248.32,"status":"closed"}
{"t":1788591600,"symbol":"NET","onchain":281.41,"reference":278.92,"gapPct":0.8927290979492359,"liquidityUsd":79688.91,"volume24h":671951.47,"status":"closed"}
{"t":1788591600,"symbol":"MRVL","onchain":219.55,"reference":223.55,"gapPct":-1.789308879445314,"liquidityUsd":77470.51,"volume24h":461531.4,"status":"closed"}
{"t":1788591600,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":76365.86,"volume24h":744235.37,"status":"closed"}
{"t":1788591600,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":72093.1,"status":"closed"}
{"t":1788591600,"symbol":"PENG","onchain":56.69,"reference":51.76,"gapPct":9.524729520865533,"liquidityUsd":68379.34,"volume24h":659916.06,"status":"closed"}
{"t":1788591600,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788591600,"symbol":"GE","onchain":338.56,"reference":337.12,"gapPct":0.4271476032273368,"liquidityUsd":66641.3,"volume24h":225997.06,"status":"closed"}
{"t":1788591600,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":89174.3,"status":"closed"}
{"t":1788591600,"symbol":"BA","onchain":211.28,"reference":212.25,"gapPct":-0.45700824499411025,"liquidityUsd":62041.34,"volume24h":1186186.67,"status":"closed"}
{"t":1788591600,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":750.13,"status":"closed"}
{"t":1788591600,"symbol":"USAR","onchain":17.4,"reference":17.61,"gapPct":-1.1925042589437869,"liquidityUsd":54769.44,"volume24h":366126.45,"status":"closed"}
{"t":1788591600,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28617.43,"status":"closed"}
{"t":1788591600,"symbol":"BE","onchain":264.37,"reference":252.87,"gapPct":4.547791355241824,"liquidityUsd":51027.01,"volume24h":1335243.63,"status":"closed"}
{"t":1788591600,"symbol":"CCL","onchain":23.6,"reference":23.51,"gapPct":0.38281582305401896,"liquidityUsd":46584.87,"volume24h":69603.96,"status":"closed"}
{"t":1788591600,"symbol":"GLXY","onchain":27.23,"reference":26.33,"gapPct":3.418154196733772,"liquidityUsd":44613.48,"volume24h":539328.24,"status":"closed"}
{"t":1788591600,"symbol":"LMT","onchain":576.32,"reference":525.28,"gapPct":9.716722509899498,"liquidityUsd":44559.73,"volume24h":41713.52,"status":"closed"}
{"t":1788591600,"symbol":"FLY","onchain":22.23,"reference":21.67,"gapPct":2.5842178126442024,"liquidityUsd":42779.76,"volume24h":64847.87,"status":"closed"}
{"t":1788591600,"symbol":"RKLB","onchain":62.66,"reference":64.26,"gapPct":-2.4898848428260325,"liquidityUsd":41599.78,"volume24h":47013.23,"status":"closed"}
{"t":1788591600,"symbol":"FIX","onchain":1633.68,"reference":1610.34,"gapPct":1.449383360035778,"liquidityUsd":39408.51,"volume24h":74699.16,"status":"closed"}
{"t":1788591600,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788591600,"symbol":"P","onchain":97.46,"reference":99.51,"gapPct":-2.060094462868065,"liquidityUsd":34855.04,"volume24h":53346.36,"status":"closed"}
{"t":1788591600,"symbol":"CVNA","onchain":72.21,"reference":74.59,"gapPct":-3.1907762434642843,"liquidityUsd":32566.77,"volume24h":19353.14,"status":"closed"}
{"t":1788591600,"symbol":"FUTU","onchain":132.32,"reference":121.75,"gapPct":8.681724845995888,"liquidityUsd":31683.51,"volume24h":25464.8,"status":"closed"}
{"t":1788591600,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788591600,"symbol":"CRM","onchain":265.31,"reference":259.23,"gapPct":2.3454075531381338,"liquidityUsd":27902.27,"volume24h":51897.46,"status":"closed"}
{"t":1788591600,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":27582.41,"volume24h":107387.09,"status":"closed"}
{"t":1788591600,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25509.41,"volume24h":193708.73,"status":"closed"}
{"t":1788592500,"symbol":"NVDA","onchain":230.49,"reference":230.36,"gapPct":0.056433408577876126,"liquidityUsd":7447042.33,"volume24h":35021258.01,"status":"closed"}
{"t":1788592500,"symbol":"GLD","onchain":407.85,"reference":406.77,"gapPct":0.26550630577477224,"liquidityUsd":4832846.42,"volume24h":5677477.63,"status":"closed"}
{"t":1788592500,"symbol":"SPCX","onchain":149.012,"reference":147.95,"gapPct":0.7178100709699303,"liquidityUsd":2568550.55,"volume24h":60586147.17,"status":"closed"}
{"t":1788592500,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1727812.5,"volume24h":7310458.33,"status":"closed"}
{"t":1788592500,"symbol":"CRCL","onchain":101.79,"reference":102.05,"gapPct":-0.2547770700636854,"liquidityUsd":1726754.31,"volume24h":5177771.76,"status":"closed"}
{"t":1788592500,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1482443.03,"volume24h":1493383.83,"status":"closed"}
{"t":1788592500,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420615.49,"volume24h":31078.88,"status":"closed"}
{"t":1788592500,"symbol":"MSTR","onchain":143.62,"reference":142.8,"gapPct":0.5742296918767459,"liquidityUsd":1371183.28,"volume24h":7086057.68,"status":"closed"}
{"t":1788592500,"symbol":"MU","onchain":1019.23,"reference":1016.59,"gapPct":0.25969171445715444,"liquidityUsd":1317538.68,"volume24h":4250244.96,"status":"closed"}
{"t":1788592500,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1175776.43,"volume24h":5173388.86,"status":"closed"}
{"t":1788592500,"symbol":"COST","onchain":917.37,"reference":915.74,"gapPct":0.17799812173761062,"liquidityUsd":1041853.71,"volume24h":1168604.21,"status":"closed"}
{"t":1788592500,"symbol":"QQQ","onchain":719.018,"reference":718.96,"gapPct":0.008067208189606198,"liquidityUsd":928717.51,"volume24h":5304469.76,"status":"closed"}
{"t":1788592500,"symbol":"TSLA","onchain":355.017,"reference":354.08,"gapPct":0.26462946226841727,"liquidityUsd":859830.05,"volume24h":4340326.4,"status":"closed"}
{"t":1788592500,"symbol":"AMZN","onchain":258.9,"reference":258.51,"gapPct":0.15086457003597012,"liquidityUsd":816463.6,"volume24h":8404407.79,"status":"closed"}
{"t":1788592500,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":740561.63,"volume24h":39225012.56,"status":"closed"}
{"t":1788592500,"symbol":"META","onchain":613.11,"reference":616.77,"gapPct":-0.5934140765601388,"liquidityUsd":737770.58,"volume24h":2386767.99,"status":"closed"}
{"t":1788592500,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":728459.24,"volume24h":9131718.61,"status":"closed"}
{"t":1788592500,"symbol":"LULU","onchain":101.54,"reference":100.61,"gapPct":0.9243613954875329,"liquidityUsd":646666.63,"volume24h":6174631.24,"status":"closed"}
{"t":1788592500,"symbol":"USO","onchain":141.53,"reference":141.96,"gapPct":-0.30290222597915384,"liquidityUsd":622142.86,"volume24h":1240951.03,"status":"closed"}
{"t":1788592500,"symbol":"AMD","onchain":476.61,"reference":477.57,"gapPct":-0.2010176518625499,"liquidityUsd":608941.36,"volume24h":776881.58,"status":"closed"}
{"t":1788592500,"symbol":"GOOGL","onchain":339.24,"reference":338.46,"gapPct":0.2304555929799768,"liquidityUsd":559951.54,"volume24h":3718570.78,"status":"closed"}
{"t":1788592500,"symbol":"SLV","onchain":60.047,"reference":59.82,"gapPct":0.3794717485790651,"liquidityUsd":486069.06,"volume24h":4594338.37,"status":"closed"}
{"t":1788592500,"symbol":"PLTR","onchain":174.71,"reference":174.33,"gapPct":0.21797739918545025,"liquidityUsd":460970.18,"volume24h":859629.61,"status":"closed"}
{"t":1788592500,"symbol":"TTWO","onchain":214.5,"reference":214.69,"gapPct":-0.0884996972378768,"liquidityUsd":446931.74,"volume24h":1074748.71,"status":"closed"}
{"t":1788592500,"symbol":"TSM","onchain":428.29,"reference":428.91,"gapPct":-0.1445524702151977,"liquidityUsd":443428.44,"volume24h":1285557.09,"status":"closed"}
{"t":1788592500,"symbol":"DELL","onchain":514.89,"reference":524.14,"gapPct":-1.7647956652802685,"liquidityUsd":442338.56,"volume24h":393958.04,"status":"closed"}
{"t":1788592500,"symbol":"AAPL","onchain":320.85,"reference":319.97,"gapPct":0.27502578366721736,"liquidityUsd":412289.01,"volume24h":2989686.65,"status":"closed"}
{"t":1788592500,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":340955.35,"volume24h":3015198.96,"status":"closed"}
{"t":1788592500,"symbol":"MSFT","onchain":499.57,"reference":499.7,"gapPct":-0.026015609365618465,"liquidityUsd":339601.01,"volume24h":1422873.45,"status":"closed"}
{"t":1788592500,"symbol":"IBM","onchain":238.12,"reference":234.89,"gapPct":1.3751117544382554,"liquidityUsd":318036.89,"volume24h":3383226.49,"status":"closed"}
{"t":1788592500,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":298112.12,"volume24h":4862566.59,"status":"closed"}
{"t":1788592500,"symbol":"SNDK","onchain":1761.55,"reference":1740,"gapPct":1.2385057471264342,"liquidityUsd":293794.23,"volume24h":253197.78,"status":"closed"}
{"t":1788592500,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":234664.33,"volume24h":2880002.42,"status":"closed"}
{"t":1788592500,"symbol":"BABA","onchain":113.16,"reference":113.24,"gapPct":-0.07064641469445276,"liquidityUsd":226774.88,"volume24h":3837669.3,"status":"closed"}
{"t":1788592500,"symbol":"UPS","onchain":103.0095,"reference":102.29,"gapPct":0.7033923159644114,"liquidityUsd":216038.26,"volume24h":6134825.72,"status":"closed"}
{"t":1788592500,"symbol":"SHOP","onchain":148.12,"reference":145.09,"gapPct":2.0883589496174797,"liquidityUsd":189367.14,"volume24h":1186956.6,"status":"closed"}
{"t":1788592500,"symbol":"INDA","onchain":48.94,"reference":49.91,"gapPct":-1.9434982969344798,"liquidityUsd":173166.61,"volume24h":2045706.29,"status":"closed"}
{"t":1788592500,"symbol":"RIVN","onchain":15.93,"reference":15.74,"gapPct":1.2071156289707718,"liquidityUsd":162824.26,"volume24h":1347420.12,"status":"closed"}
{"t":1788592500,"symbol":"MRNA","onchain":145.53,"reference":145.55,"gapPct":-0.013740982480254366,"liquidityUsd":144759.68,"volume24h":199754.95,"status":"closed"}
{"t":1788592500,"symbol":"EWY","onchain":184.72,"reference":188.87,"gapPct":-2.197278551384553,"liquidityUsd":140036,"volume24h":858384.07,"status":"closed"}
{"t":1788592500,"symbol":"JNJ","onchain":276.36,"reference":275.23,"gapPct":0.4105657086800114,"liquidityUsd":135173.44,"volume24h":645258.46,"status":"closed"}
{"t":1788592500,"symbol":"BULL","onchain":10.28,"reference":9.74,"gapPct":5.544147843942496,"liquidityUsd":131343.13,"volume24h":2382789.5,"status":"closed"}
{"t":1788592500,"symbol":"NU","onchain":15.66,"reference":15.37,"gapPct":1.886792452830195,"liquidityUsd":127089.8,"volume24h":816097.92,"status":"closed"}
{"t":1788592500,"symbol":"BB","onchain":7.58,"reference":7.7,"gapPct":-1.5584415584415598,"liquidityUsd":110158.44,"volume24h":1270733.13,"status":"closed"}
{"t":1788592500,"symbol":"FIG","onchain":24.49,"reference":24.12,"gapPct":1.533996683250404,"liquidityUsd":107432.91,"volume24h":1699308.4,"status":"closed"}
{"t":1788592500,"symbol":"NET","onchain":281.67,"reference":278.92,"gapPct":0.9859457909077871,"liquidityUsd":91561.8,"volume24h":673116.57,"status":"closed"}
{"t":1788592500,"symbol":"CEG","onchain":292.16,"reference":298.96,"gapPct":-2.27455177950226,"liquidityUsd":89788.29,"volume24h":40435.01,"status":"closed"}
{"t":1788592500,"symbol":"ON","onchain":74.29,"reference":74.38,"gapPct":-0.12100026888947191,"liquidityUsd":87495.99,"volume24h":463042.43,"status":"closed"}
{"t":1788592500,"symbol":"PFE","onchain":28.88,"reference":28.45,"gapPct":1.5114235500878725,"liquidityUsd":85039.54,"volume24h":1324548.29,"status":"closed"}
{"t":1788592500,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":83470.84,"volume24h":930332.73,"status":"closed"}
{"t":1788592500,"symbol":"SNOW","onchain":325.4,"reference":337.18,"gapPct":-3.4936828993416067,"liquidityUsd":82073.01,"volume24h":697305.99,"status":"closed"}
{"t":1788592500,"symbol":"MRVL","onchain":219.67,"reference":223.55,"gapPct":-1.7356296130619655,"liquidityUsd":77488.15,"volume24h":461045.95,"status":"closed"}
{"t":1788592500,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":76395.2,"volume24h":744895.27,"status":"closed"}
{"t":1788592500,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":72070.75,"status":"closed"}
{"t":1788592500,"symbol":"PENG","onchain":57.35,"reference":51.76,"gapPct":10.799845440494597,"liquidityUsd":68727.61,"volume24h":654887.81,"status":"closed"}
{"t":1788592500,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788592500,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":88827.5,"status":"closed"}
{"t":1788592500,"symbol":"BA","onchain":211.24,"reference":212.25,"gapPct":-0.47585394581860585,"liquidityUsd":62087.44,"volume24h":1185461.38,"status":"closed"}
{"t":1788592500,"symbol":"GE","onchain":337.18,"reference":337.12,"gapPct":0.017797816801139735,"liquidityUsd":56076.17,"volume24h":237054.11,"status":"closed"}
{"t":1788592500,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":750.13,"status":"closed"}
{"t":1788592500,"symbol":"USAR","onchain":17.4,"reference":17.61,"gapPct":-1.1925042589437869,"liquidityUsd":54614.27,"volume24h":365306.71,"status":"closed"}
{"t":1788592500,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28289.5,"status":"closed"}
{"t":1788592500,"symbol":"BE","onchain":264.2,"reference":252.87,"gapPct":4.480563135207808,"liquidityUsd":51019.02,"volume24h":1334760.51,"status":"closed"}
{"t":1788592500,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46574.81,"volume24h":68100.97,"status":"closed"}
{"t":1788592500,"symbol":"GLXY","onchain":27.28,"reference":26.33,"gapPct":3.6080516521078727,"liquidityUsd":44131.08,"volume24h":539903.33,"status":"closed"}
{"t":1788592500,"symbol":"RKLB","onchain":62.66,"reference":64.26,"gapPct":-2.4898848428260325,"liquidityUsd":41599.78,"volume24h":47013.23,"status":"closed"}
{"t":1788592500,"symbol":"FIX","onchain":1633.68,"reference":1610.34,"gapPct":1.449383360035778,"liquidityUsd":39408.51,"volume24h":74699.16,"status":"closed"}
{"t":1788592500,"symbol":"FLY","onchain":22.033,"reference":21.67,"gapPct":1.6751269035532972,"liquidityUsd":38972.71,"volume24h":72507.88,"status":"closed"}
{"t":1788592500,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788592500,"symbol":"P","onchain":97.46,"reference":99.51,"gapPct":-2.060094462868065,"liquidityUsd":34855.04,"volume24h":53346.36,"status":"closed"}
{"t":1788592500,"symbol":"LMT","onchain":554.12,"reference":525.28,"gapPct":5.490405117270796,"liquidityUsd":33202.1,"volume24h":260557.7,"status":"closed"}
{"t":1788592500,"symbol":"CVNA","onchain":72.21,"reference":74.59,"gapPct":-3.1907762434642843,"liquidityUsd":32566.77,"volume24h":19353.14,"status":"closed"}
{"t":1788592500,"symbol":"FUTU","onchain":132.32,"reference":121.75,"gapPct":8.681724845995888,"liquidityUsd":31683.51,"volume24h":25429.66,"status":"closed"}
{"t":1788592500,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788592500,"symbol":"CRM","onchain":265.38,"reference":259.23,"gapPct":2.3724106006249186,"liquidityUsd":28673.07,"volume24h":51998.55,"status":"closed"}
{"t":1788592500,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":27582.41,"volume24h":107132.62,"status":"closed"}
{"t":1788592500,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25517.61,"volume24h":193800.94,"status":"closed"}
{"t":1788592500,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788593401,"symbol":"NVDA","onchain":230.49,"reference":230.36,"gapPct":0.056433408577876126,"liquidityUsd":7425644.43,"volume24h":34894122.92,"status":"closed"}
{"t":1788593401,"symbol":"GLD","onchain":407.84,"reference":406.77,"gapPct":0.2630479140546238,"liquidityUsd":4832378.01,"volume24h":5678035.83,"status":"closed"}
{"t":1788593401,"symbol":"SPCX","onchain":149.0044,"reference":147.95,"gapPct":0.7126732004055528,"liquidityUsd":2594680.14,"volume24h":61010850.78,"status":"closed"}
{"t":1788593401,"symbol":"CRCL","onchain":101.78,"reference":102.05,"gapPct":-0.2645761881430632,"liquidityUsd":1726723.06,"volume24h":4776868.02,"status":"closed"}
{"t":1788593401,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1705648.06,"volume24h":7317191.93,"status":"closed"}
{"t":1788593401,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1482428.82,"volume24h":1487341.26,"status":"closed"}
{"t":1788593401,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420615.49,"volume24h":31078.88,"status":"closed"}
{"t":1788593401,"symbol":"MSTR","onchain":143.73,"reference":142.8,"gapPct":0.6512605042016655,"liquidityUsd":1370152.16,"volume24h":7068437.28,"status":"closed"}
{"t":1788593401,"symbol":"MU","onchain":1018.96,"reference":1016.59,"gapPct":0.23313233456949256,"liquidityUsd":1316789.04,"volume24h":4240772.73,"status":"closed"}
{"t":1788593401,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1175050.6,"volume24h":5112640.66,"status":"closed"}
{"t":1788593401,"symbol":"COST","onchain":917.37,"reference":915.74,"gapPct":0.17799812173761062,"liquidityUsd":1041519.45,"volume24h":1156967.21,"status":"closed"}
{"t":1788593401,"symbol":"QQQ","onchain":719.061,"reference":718.96,"gapPct":0.014048069433626222,"liquidityUsd":928767.62,"volume24h":5343877.01,"status":"closed"}
{"t":1788593401,"symbol":"TSLA","onchain":355.057,"reference":354.08,"gapPct":0.27592634432897434,"liquidityUsd":861032.28,"volume24h":4348766.38,"status":"closed"}
{"t":1788593401,"symbol":"AMZN","onchain":258.9,"reference":258.51,"gapPct":0.15086457003597012,"liquidityUsd":816465.12,"volume24h":8402899.44,"status":"closed"}
{"t":1788593401,"symbol":"GME","onchain":19.29,"reference":19.16,"gapPct":0.6784968684759864,"liquidityUsd":740173.97,"volume24h":37965179.83,"status":"closed"}
{"t":1788593401,"symbol":"META","onchain":613.14,"reference":616.77,"gapPct":-0.5885500267522732,"liquidityUsd":737801.82,"volume24h":2387137.18,"status":"closed"}
{"t":1788593401,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":728768.74,"volume24h":9121579.72,"status":"closed"}
{"t":1788593401,"symbol":"LULU","onchain":101.54,"reference":100.61,"gapPct":0.9243613954875329,"liquidityUsd":646673.85,"volume24h":6157660.54,"status":"closed"}
{"t":1788593401,"symbol":"USO","onchain":141.55,"reference":141.96,"gapPct":-0.2888137503522095,"liquidityUsd":622229.05,"volume24h":1248720.41,"status":"closed"}
{"t":1788593401,"symbol":"AMD","onchain":476.8,"reference":477.57,"gapPct":-0.16123290826475317,"liquidityUsd":609381.48,"volume24h":772474.76,"status":"closed"}
{"t":1788593401,"symbol":"GOOGL","onchain":339.17,"reference":338.46,"gapPct":0.2097736807894689,"liquidityUsd":559887.39,"volume24h":3694540.14,"status":"closed"}
{"t":1788593401,"symbol":"SLV","onchain":60.0075,"reference":59.82,"gapPct":0.31344032096288865,"liquidityUsd":485949.65,"volume24h":4608515.54,"status":"closed"}
{"t":1788593401,"symbol":"LLY","onchain":1149.12,"reference":1149.36,"gapPct":-0.020881186051368513,"liquidityUsd":466222.81,"volume24h":13763973.06,"status":"closed"}
{"t":1788593401,"symbol":"PLTR","onchain":174.71,"reference":174.33,"gapPct":0.21797739918545025,"liquidityUsd":457428.14,"volume24h":859337.67,"status":"closed"}
{"t":1788593401,"symbol":"TTWO","onchain":214.49,"reference":214.69,"gapPct":-0.09315757603986614,"liquidityUsd":446924.11,"volume24h":1003489.9,"status":"closed"}
{"t":1788593401,"symbol":"TSM","onchain":428.29,"reference":428.91,"gapPct":-0.1445524702151977,"liquidityUsd":443428.44,"volume24h":1267161.28,"status":"closed"}
{"t":1788593401,"symbol":"DELL","onchain":514.88,"reference":524.14,"gapPct":-1.7667035524859753,"liquidityUsd":442122.51,"volume24h":393799.15,"status":"closed"}
{"t":1788593401,"symbol":"AAPL","onchain":321.0013,"reference":319.97,"gapPct":0.32231146669999916,"liquidityUsd":412430.45,"volume24h":2992662.85,"status":"closed"}
{"t":1788593401,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":340946.75,"volume24h":3004727.83,"status":"closed"}
{"t":1788593401,"symbol":"MSFT","onchain":499.8,"reference":499.7,"gapPct":0.020012007204327144,"liquidityUsd":339724.47,"volume24h":1426127.19,"status":"closed"}
{"t":1788593401,"symbol":"IBM","onchain":238.19,"reference":234.89,"gapPct":1.40491293797097,"liquidityUsd":315095.16,"volume24h":3390252.46,"status":"closed"}
{"t":1788593401,"symbol":"NFLX","onchain":78.38,"reference":78.25,"gapPct":0.16613418530350857,"liquidityUsd":298095.04,"volume24h":4864651.08,"status":"closed"}
{"t":1788593401,"symbol":"SNDK","onchain":1761.55,"reference":1740,"gapPct":1.2385057471264342,"liquidityUsd":293794.23,"volume24h":252530.04,"status":"closed"}
{"t":1788593401,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":228046.57,"volume24h":2798436.3,"status":"closed"}
{"t":1788593401,"symbol":"BABA","onchain":113.18,"reference":113.24,"gapPct":-0.05298481102083016,"liquidityUsd":226821.64,"volume24h":3837010.51,"status":"closed"}
{"t":1788593401,"symbol":"UPS","onchain":103.051,"reference":102.29,"gapPct":0.743963241763609,"liquidityUsd":214679.1,"volume24h":6124541.17,"status":"closed"}
{"t":1788593401,"symbol":"SHOP","onchain":148.13,"reference":145.09,"gapPct":2.0952512233785874,"liquidityUsd":189980.78,"volume24h":1186881.46,"status":"closed"}
{"t":1788593401,"symbol":"RIVN","onchain":15.97,"reference":15.74,"gapPct":1.4612452350698883,"liquidityUsd":169376.06,"volume24h":1353323.13,"status":"closed"}
{"t":1788593401,"symbol":"INDA","onchain":48.97,"reference":49.91,"gapPct":-1.8833901021839266,"liquidityUsd":160455.23,"volume24h":2044997.61,"status":"closed"}
{"t":1788593401,"symbol":"MRNA","onchain":145.53,"reference":145.55,"gapPct":-0.013740982480254366,"liquidityUsd":146145.13,"volume24h":199754.95,"status":"closed"}
{"t":1788593401,"symbol":"JNJ","onchain":276.36,"reference":275.23,"gapPct":0.4105657086800114,"liquidityUsd":136892.29,"volume24h":639510.32,"status":"closed"}
{"t":1788593401,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":132451.31,"volume24h":2383831.74,"status":"closed"}
{"t":1788593401,"symbol":"NU","onchain":15.66,"reference":15.37,"gapPct":1.886792452830195,"liquidityUsd":127136.73,"volume24h":813832.76,"status":"closed"}
{"t":1788593401,"symbol":"NET","onchain":281.83,"reference":278.92,"gapPct":1.0433099096515015,"liquidityUsd":114846.67,"volume24h":671892.22,"status":"closed"}
{"t":1788593401,"symbol":"EWY","onchain":184.78,"reference":188.87,"gapPct":-2.1655106687139316,"liquidityUsd":110708.75,"volume24h":858519.64,"status":"closed"}
{"t":1788593401,"symbol":"FIG","onchain":24.49,"reference":24.12,"gapPct":1.533996683250404,"liquidityUsd":107460.49,"volume24h":1680417.37,"status":"closed"}
{"t":1788593401,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98586.21,"volume24h":1238860.43,"status":"closed"}
{"t":1788593401,"symbol":"CEG","onchain":292.16,"reference":298.96,"gapPct":-2.27455177950226,"liquidityUsd":89788.29,"volume24h":40435.01,"status":"closed"}
{"t":1788593401,"symbol":"ON","onchain":74.29,"reference":74.38,"gapPct":-0.12100026888947191,"liquidityUsd":87495.01,"volume24h":463056.92,"status":"closed"}
{"t":1788593401,"symbol":"PFE","onchain":28.99,"reference":28.45,"gapPct":1.8980667838312801,"liquidityUsd":83646.99,"volume24h":1367990.17,"status":"closed"}
{"t":1788593401,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":83518.78,"volume24h":918500.66,"status":"closed"}
{"t":1788593401,"symbol":"SNOW","onchain":325.4,"reference":337.18,"gapPct":-3.4936828993416067,"liquidityUsd":82073.01,"volume24h":697219.2,"status":"closed"}
{"t":1788593401,"symbol":"MRVL","onchain":219.67,"reference":223.55,"gapPct":-1.7356296130619655,"liquidityUsd":77488.15,"volume24h":435497.27,"status":"closed"}
{"t":1788593401,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":76398.02,"volume24h":745589.51,"status":"closed"}
{"t":1788593401,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":72070.75,"status":"closed"}
{"t":1788593401,"symbol":"PENG","onchain":57.29,"reference":51.76,"gapPct":10.683925811437406,"liquidityUsd":68712.61,"volume24h":643688.77,"status":"closed"}
{"t":1788593401,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788593401,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":88779.59,"status":"closed"}
{"t":1788593401,"symbol":"BA","onchain":211.24,"reference":212.25,"gapPct":-0.47585394581860585,"liquidityUsd":62087.44,"volume24h":1180355.57,"status":"closed"}
{"t":1788593401,"symbol":"GE","onchain":337.29,"reference":337.12,"gapPct":0.05042714760323206,"liquidityUsd":57004.08,"volume24h":237353.98,"status":"closed"}
{"t":1788593401,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":750.13,"status":"closed"}
{"t":1788593401,"symbol":"USAR","onchain":17.42,"reference":17.61,"gapPct":-1.078932424758647,"liquidityUsd":54617.8,"volume24h":365223.89,"status":"closed"}
{"t":1788593401,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28040.82,"status":"closed"}
{"t":1788593401,"symbol":"BE","onchain":264.65,"reference":252.87,"gapPct":4.658520188239005,"liquidityUsd":51047.03,"volume24h":1331373.82,"status":"closed"}
{"t":1788593401,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46574.81,"volume24h":66605.76,"status":"closed"}
{"t":1788593401,"symbol":"LMT","onchain":573.75,"reference":525.28,"gapPct":9.227459640572652,"liquidityUsd":44493.66,"volume24h":43107.65,"status":"closed"}
{"t":1788593401,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788593401,"symbol":"RKLB","onchain":62.66,"reference":64.26,"gapPct":-2.4898848428260325,"liquidityUsd":41599.78,"volume24h":46893.81,"status":"closed"}
{"t":1788593401,"symbol":"FLY","onchain":21.96,"reference":21.67,"gapPct":1.338255652976461,"liquidityUsd":39880.18,"volume24h":75921.28,"status":"closed"}
{"t":1788593401,"symbol":"FIX","onchain":1633.7,"reference":1610.34,"gapPct":1.450625333780452,"liquidityUsd":39412.86,"volume24h":74585.44,"status":"closed"}
{"t":1788593401,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788593401,"symbol":"P","onchain":97.43,"reference":99.51,"gapPct":-2.0902421867149013,"liquidityUsd":35818.33,"volume24h":53428.65,"status":"closed"}
{"t":1788593401,"symbol":"CVNA","onchain":72.29,"reference":74.59,"gapPct":-3.0835232604906784,"liquidityUsd":33256.3,"volume24h":20011.15,"status":"closed"}
{"t":1788593401,"symbol":"FUTU","onchain":132.43,"reference":121.75,"gapPct":8.77207392197126,"liquidityUsd":31702.77,"volume24h":25453.96,"status":"closed"}
{"t":1788593401,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3862.24,"status":"closed"}
{"t":1788593401,"symbol":"CRM","onchain":265.18,"reference":259.23,"gapPct":2.295259036376958,"liquidityUsd":28660.25,"volume24h":52056.4,"status":"closed"}
{"t":1788593401,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":27582.41,"volume24h":106818.85,"status":"closed"}
{"t":1788593401,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25534.76,"volume24h":194124.15,"status":"closed"}
{"t":1788593401,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788594300,"symbol":"NVDA","onchain":230.53,"reference":230.36,"gapPct":0.07379753429414286,"liquidityUsd":7426183.08,"volume24h":34812509.66,"status":"closed"}
{"t":1788594300,"symbol":"GLD","onchain":407.85,"reference":406.77,"gapPct":0.26550630577477224,"liquidityUsd":4805340.66,"volume24h":5700940.94,"status":"closed"}
{"t":1788594300,"symbol":"SPCX","onchain":149.0032,"reference":147.95,"gapPct":0.7118621155795904,"liquidityUsd":2596123.2,"volume24h":61082756.76,"status":"closed"}
{"t":1788594300,"symbol":"CRCL","onchain":101.78,"reference":102.05,"gapPct":-0.2645761881430632,"liquidityUsd":1726731,"volume24h":4601281.94,"status":"closed"}
{"t":1788594300,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1481160.99,"volume24h":1482177.51,"status":"closed"}
{"t":1788594300,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420615.49,"volume24h":31078.88,"status":"closed"}
{"t":1788594300,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1417853.03,"volume24h":7428809.02,"status":"closed"}
{"t":1788594300,"symbol":"MSTR","onchain":143.74,"reference":142.8,"gapPct":0.6582633053221272,"liquidityUsd":1372086.11,"volume24h":7020531.69,"status":"closed"}
{"t":1788594300,"symbol":"MU","onchain":1017.59,"reference":1016.59,"gapPct":0.09836807365801355,"liquidityUsd":1323209.49,"volume24h":4198074.71,"status":"closed"}
{"t":1788594300,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1179045.46,"volume24h":5126483.46,"status":"closed"}
{"t":1788594300,"symbol":"COST","onchain":917.32,"reference":915.74,"gapPct":0.17253805665363978,"liquidityUsd":1041483.18,"volume24h":1155146.69,"status":"closed"}
{"t":1788594300,"symbol":"QQQ","onchain":718.96,"reference":718.96,"gapPct":0,"liquidityUsd":928736.49,"volume24h":5351183.78,"status":"closed"}
{"t":1788594300,"symbol":"AMZN","onchain":258.92,"reference":258.51,"gapPct":0.15860121465321458,"liquidityUsd":824239.6,"volume24h":8416078.56,"status":"closed"}
{"t":1788594300,"symbol":"TSLA","onchain":355.042,"reference":354.08,"gapPct":0.27169001355625544,"liquidityUsd":758793.62,"volume24h":4353438.41,"status":"closed"}
{"t":1788594300,"symbol":"META","onchain":613.42,"reference":616.77,"gapPct":-0.5431522285454906,"liquidityUsd":738386.81,"volume24h":2388343.14,"status":"closed"}
{"t":1788594300,"symbol":"GME","onchain":19.29,"reference":19.16,"gapPct":0.6784968684759864,"liquidityUsd":736364.99,"volume24h":37396004.04,"status":"closed"}
{"t":1788594300,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":729015.29,"volume24h":8952514.96,"status":"closed"}
{"t":1788594300,"symbol":"LULU","onchain":101.53,"reference":100.61,"gapPct":0.914422025643576,"liquidityUsd":646677.32,"volume24h":6153789.36,"status":"closed"}
{"t":1788594300,"symbol":"USO","onchain":141.54,"reference":141.96,"gapPct":-0.29585798816569164,"liquidityUsd":622229.75,"volume24h":1257315.98,"status":"closed"}
{"t":1788594300,"symbol":"AMD","onchain":476.94,"reference":477.57,"gapPct":-0.13191783403480023,"liquidityUsd":609552.49,"volume24h":771716.53,"status":"closed"}
{"t":1788594300,"symbol":"GOOGL","onchain":339.096,"reference":338.46,"gapPct":0.18790994504521188,"liquidityUsd":559476.63,"volume24h":3680467.72,"status":"closed"}
{"t":1788594300,"symbol":"SLV","onchain":60.014,"reference":59.82,"gapPct":0.3243062520896065,"liquidityUsd":485987.2,"volume24h":4609117.04,"status":"closed"}
{"t":1788594300,"symbol":"LLY","onchain":1148.5,"reference":1149.36,"gapPct":-0.07482425001739229,"liquidityUsd":467061.09,"volume24h":13590378.81,"status":"closed"}
{"t":1788594300,"symbol":"PLTR","onchain":174.82,"reference":174.33,"gapPct":0.2810761200022834,"liquidityUsd":462073.37,"volume24h":857928.23,"status":"closed"}
{"t":1788594300,"symbol":"TSM","onchain":428.27,"reference":428.91,"gapPct":-0.14921545312537435,"liquidityUsd":457273.39,"volume24h":1263376.98,"status":"closed"}
{"t":1788594300,"symbol":"TTWO","onchain":214.48,"reference":214.69,"gapPct":-0.09781545484186871,"liquidityUsd":446910.38,"volume24h":997204.54,"status":"closed"}
{"t":1788594300,"symbol":"DELL","onchain":514.93,"reference":524.14,"gapPct":-1.7571641164574419,"liquidityUsd":441220.23,"volume24h":392064.64,"status":"closed"}
{"t":1788594300,"symbol":"AAPL","onchain":320.86,"reference":319.97,"gapPct":0.2781510766634329,"liquidityUsd":412305.13,"volume24h":2963426.37,"status":"closed"}
{"t":1788594300,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":340959.38,"volume24h":2996318.55,"status":"closed"}
{"t":1788594300,"symbol":"MSFT","onchain":499.83,"reference":499.7,"gapPct":0.026015609365618465,"liquidityUsd":339738.63,"volume24h":1424050.35,"status":"closed"}
{"t":1788594300,"symbol":"IBM","onchain":238.25,"reference":234.89,"gapPct":1.430456809570443,"liquidityUsd":315223.03,"volume24h":3396001.65,"status":"closed"}
{"t":1788594300,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":297874.27,"volume24h":4869705.44,"status":"closed"}
{"t":1788594300,"symbol":"SNDK","onchain":1761.55,"reference":1740,"gapPct":1.2385057471264342,"liquidityUsd":293794.23,"volume24h":252147.84,"status":"closed"}
{"t":1788594300,"symbol":"SNAP","onchain":5.37,"reference":5.47,"gapPct":-1.828153564899445,"liquidityUsd":244636.71,"volume24h":2757486.04,"status":"closed"}
{"t":1788594300,"symbol":"BABA","onchain":113.16,"reference":113.24,"gapPct":-0.07064641469445276,"liquidityUsd":215059.11,"volume24h":3855837.96,"status":"closed"}
{"t":1788594300,"symbol":"UPS","onchain":103.062,"reference":102.29,"gapPct":0.754716981132067,"liquidityUsd":214714.97,"volume24h":6124237.18,"status":"closed"}
{"t":1788594300,"symbol":"SHOP","onchain":148.11,"reference":145.09,"gapPct":2.081466675856372,"liquidityUsd":190060.45,"volume24h":1186355.28,"status":"closed"}
{"t":1788594300,"symbol":"INDA","onchain":48.91,"reference":49.91,"gapPct":-2.003606491685033,"liquidityUsd":177597.42,"volume24h":2045100,"status":"closed"}
{"t":1788594300,"symbol":"RIVN","onchain":16.0091,"reference":15.74,"gapPct":1.7096569250317655,"liquidityUsd":169622.46,"volume24h":1359772.59,"status":"closed"}
{"t":1788594300,"symbol":"MRNA","onchain":145.53,"reference":145.55,"gapPct":-0.013740982480254366,"liquidityUsd":146145.13,"volume24h":198127.73,"status":"closed"}
{"t":1788594300,"symbol":"JNJ","onchain":276.33,"reference":275.23,"gapPct":0.39966573411327466,"liquidityUsd":136893.96,"volume24h":638603.64,"status":"closed"}
{"t":1788594300,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":132380.65,"volume24h":2386584.11,"status":"closed"}
{"t":1788594300,"symbol":"NU","onchain":15.67,"reference":15.37,"gapPct":1.9518542615484757,"liquidityUsd":127161.94,"volume24h":813926.93,"status":"closed"}
{"t":1788594300,"symbol":"EWY","onchain":184.7,"reference":188.87,"gapPct":-2.2078678456080985,"liquidityUsd":110662.06,"volume24h":858519.64,"status":"closed"}
{"t":1788594300,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":107495.85,"volume24h":1673896.98,"status":"closed"}
{"t":1788594300,"symbol":"NET","onchain":282.26,"reference":278.92,"gapPct":1.197475978775267,"liquidityUsd":105703.18,"volume24h":682630.85,"status":"closed"}
{"t":1788594300,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98586.21,"volume24h":1203540.9,"status":"closed"}
{"t":1788594300,"symbol":"CEG","onchain":292.16,"reference":298.96,"gapPct":-2.27455177950226,"liquidityUsd":89788.29,"volume24h":40429.98,"status":"closed"}
{"t":1788594300,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":87629.79,"volume24h":909814.79,"status":"closed"}
{"t":1788594300,"symbol":"ON","onchain":74.29,"reference":74.38,"gapPct":-0.12100026888947191,"liquidityUsd":87494.18,"volume24h":463004.27,"status":"closed"}
{"t":1788594300,"symbol":"PFE","onchain":28.96,"reference":28.45,"gapPct":1.7926186291739947,"liquidityUsd":85761.37,"volume24h":1389511.22,"status":"closed"}
{"t":1788594300,"symbol":"SNOW","onchain":325.4,"reference":337.18,"gapPct":-3.4936828993416067,"liquidityUsd":82073.01,"volume24h":697219.2,"status":"closed"}
{"t":1788594300,"symbol":"MRVL","onchain":219.54,"reference":223.55,"gapPct":-1.793782151643936,"liquidityUsd":77471.34,"volume24h":367258.12,"status":"closed"}
{"t":1788594300,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":72070.75,"status":"closed"}
{"t":1788594300,"symbol":"PENG","onchain":57.26,"reference":51.76,"gapPct":10.62596599690881,"liquidityUsd":68706.15,"volume24h":631998.04,"status":"closed"}
{"t":1788594300,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":68369.07,"volume24h":747983.16,"status":"closed"}
{"t":1788594300,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25699.3,"status":"closed"}
{"t":1788594300,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":88779.59,"status":"closed"}
{"t":1788594300,"symbol":"BA","onchain":211.23,"reference":212.25,"gapPct":-0.48056537102473984,"liquidityUsd":62087.69,"volume24h":1180558.38,"status":"closed"}
{"t":1788594300,"symbol":"GE","onchain":337.47,"reference":337.12,"gapPct":0.10382059800665128,"liquidityUsd":57280.89,"volume24h":237867.27,"status":"closed"}
{"t":1788594300,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":750.13,"status":"closed"}
{"t":1788594300,"symbol":"USAR","onchain":17.42,"reference":17.61,"gapPct":-1.078932424758647,"liquidityUsd":54617.95,"volume24h":365094.22,"status":"closed"}
{"t":1788594300,"symbol":"ASML","onchain":1709.2,"reference":1714.88,"gapPct":-0.3312185109162194,"liquidityUsd":52318.42,"volume24h":28040.82,"status":"closed"}
{"t":1788594300,"symbol":"BE","onchain":263.95,"reference":252.87,"gapPct":4.381698105746029,"liquidityUsd":51008.11,"volume24h":1328189.3,"status":"closed"}
{"t":1788594300,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46574.81,"volume24h":66069.26,"status":"closed"}
{"t":1788594300,"symbol":"LMT","onchain":573.12,"reference":525.28,"gapPct":9.107523606457516,"liquidityUsd":44474.48,"volume24h":43188.93,"status":"closed"}
{"t":1788594300,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788594300,"symbol":"RKLB","onchain":62.7,"reference":64.26,"gapPct":-2.427637721755372,"liquidityUsd":41626.77,"volume24h":46913.41,"status":"closed"}
{"t":1788594300,"symbol":"FLY","onchain":21.91,"reference":21.67,"gapPct":1.1075219197046535,"liquidityUsd":39899.18,"volume24h":77409.98,"status":"closed"}
{"t":1788594300,"symbol":"FIX","onchain":1634.36,"reference":1610.34,"gapPct":1.4916104673547192,"liquidityUsd":39427.95,"volume24h":74609.78,"status":"closed"}
{"t":1788594300,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788594300,"symbol":"P","onchain":97.43,"reference":99.51,"gapPct":-2.0902421867149013,"liquidityUsd":35818.33,"volume24h":49070.49,"status":"closed"}
{"t":1788594300,"symbol":"CVNA","onchain":72.29,"reference":74.59,"gapPct":-3.0835232604906784,"liquidityUsd":33256.3,"volume24h":20011.15,"status":"closed"}
{"t":1788594300,"symbol":"FUTU","onchain":132.43,"reference":121.75,"gapPct":8.77207392197126,"liquidityUsd":31702.77,"volume24h":25453.96,"status":"closed"}
{"t":1788594300,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3797.46,"status":"closed"}
{"t":1788594300,"symbol":"CRM","onchain":265.18,"reference":259.23,"gapPct":2.295259036376958,"liquidityUsd":28660.25,"volume24h":52056.4,"status":"closed"}
{"t":1788594300,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":27547.9,"volume24h":106944.6,"status":"closed"}
{"t":1788594300,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25531.87,"volume24h":194495.72,"status":"closed"}
{"t":1788594300,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788595200,"symbol":"NVDA","onchain":230.59,"reference":230.36,"gapPct":0.09984372286854912,"liquidityUsd":7426923.1,"volume24h":34745644.91,"status":"closed"}
{"t":1788595200,"symbol":"GLD","onchain":407.85,"reference":406.77,"gapPct":0.26550630577477224,"liquidityUsd":4804168.07,"volume24h":5688343.36,"status":"closed"}
{"t":1788595200,"symbol":"SPCX","onchain":148.99,"reference":147.95,"gapPct":0.7029401824940997,"liquidityUsd":2603867.24,"volume24h":61111796.93,"status":"closed"}
{"t":1788595200,"symbol":"CRCL","onchain":101.78,"reference":102.05,"gapPct":-0.2645761881430632,"liquidityUsd":1726747.73,"volume24h":4411279.33,"status":"closed"}
{"t":1788595200,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":1705662.26,"volume24h":7475503.73,"status":"closed"}
{"t":1788595200,"symbol":"QQQ","onchain":719.018,"reference":718.96,"gapPct":0.008067208189606198,"liquidityUsd":1578380.9,"volume24h":5363917.53,"status":"closed"}
{"t":1788595200,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1480773.79,"volume24h":1477053.78,"status":"closed"}
{"t":1788595200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419837.76,"volume24h":31144.92,"status":"closed"}
{"t":1788595200,"symbol":"MSTR","onchain":143.58,"reference":142.8,"gapPct":0.5462184873949587,"liquidityUsd":1370583.01,"volume24h":6970061.21,"status":"closed"}
{"t":1788595200,"symbol":"MU","onchain":1017.25,"reference":1016.59,"gapPct":0.06492292861428581,"liquidityUsd":1323144.91,"volume24h":4200019.89,"status":"closed"}
{"t":1788595200,"symbol":"HIMS","onchain":27.75,"reference":27.71,"gapPct":0.1443522194153704,"liquidityUsd":1151232.01,"volume24h":5093892.42,"status":"closed"}
{"t":1788595200,"symbol":"COST","onchain":917.28,"reference":915.74,"gapPct":0.1681700045864507,"liquidityUsd":1041454.47,"volume24h":1137366.12,"status":"closed"}
{"t":1788595200,"symbol":"TSLA","onchain":355.016,"reference":354.08,"gapPct":0.26434704021691013,"liquidityUsd":890658.84,"volume24h":4356920.01,"status":"closed"}
{"t":1788595200,"symbol":"AMZN","onchain":258.92,"reference":258.51,"gapPct":0.15860121465321458,"liquidityUsd":826031.78,"volume24h":8420681.16,"status":"closed"}
{"t":1788595200,"symbol":"META","onchain":612.79,"reference":616.77,"gapPct":-0.6452972745107606,"liquidityUsd":737606.86,"volume24h":2387643.28,"status":"closed"}
{"t":1788595200,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":736209.38,"volume24h":33661478.67,"status":"closed"}
{"t":1788595200,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":728371.7,"volume24h":8907027.75,"status":"closed"}
{"t":1788595200,"symbol":"USO","onchain":141.46,"reference":141.96,"gapPct":-0.3522118906734291,"liquidityUsd":622420.42,"volume24h":1259080.47,"status":"closed"}
{"t":1788595200,"symbol":"AMD","onchain":476.39,"reference":477.57,"gapPct":-0.2470841970810576,"liquidityUsd":608870.51,"volume24h":689810.67,"status":"closed"}
{"t":1788595200,"symbol":"LULU","onchain":101.56,"reference":100.61,"gapPct":0.9442401351754327,"liquidityUsd":583346.21,"volume24h":6272720.16,"status":"closed"}
{"t":1788595200,"symbol":"GOOGL","onchain":339.011,"reference":338.46,"gapPct":0.16279619452817012,"liquidityUsd":559049.88,"volume24h":3645621.78,"status":"closed"}
{"t":1788595200,"symbol":"SLV","onchain":60.0086,"reference":59.82,"gapPct":0.3152791708458726,"liquidityUsd":485983.14,"volume24h":4614214.59,"status":"closed"}
{"t":1788595200,"symbol":"LLY","onchain":1148.61,"reference":1149.36,"gapPct":-0.06525370641052412,"liquidityUsd":467072.35,"volume24h":13060504.29,"status":"closed"}
{"t":1788595200,"symbol":"PLTR","onchain":174.69,"reference":174.33,"gapPct":0.20650490449147318,"liquidityUsd":461654.06,"volume24h":861350.76,"status":"closed"}
{"t":1788595200,"symbol":"TSM","onchain":428.27,"reference":428.91,"gapPct":-0.14921545312537435,"liquidityUsd":457273.39,"volume24h":1255282.28,"status":"closed"}
{"t":1788595200,"symbol":"TTWO","onchain":214.49,"reference":214.69,"gapPct":-0.09315757603986614,"liquidityUsd":446934.66,"volume24h":997279.78,"status":"closed"}
{"t":1788595200,"symbol":"DELL","onchain":514.93,"reference":524.14,"gapPct":-1.7571641164574419,"liquidityUsd":441227.37,"volume24h":392371.49,"status":"closed"}
{"t":1788595200,"symbol":"AAPL","onchain":321.022,"reference":319.97,"gapPct":0.32878082320216395,"liquidityUsd":403293.31,"volume24h":2945135.74,"status":"closed"}
{"t":1788595200,"symbol":"RBLX","onchain":43.15,"reference":43.31,"gapPct":-0.3694296929115763,"liquidityUsd":340942.59,"volume24h":2993559.8,"status":"closed"}
{"t":1788595200,"symbol":"MSFT","onchain":499.81,"reference":499.7,"gapPct":0.022013207924757583,"liquidityUsd":339560.83,"volume24h":1425907.8,"status":"closed"}
{"t":1788595200,"symbol":"IBM","onchain":238.0046,"reference":234.89,"gapPct":1.3259823747286066,"liquidityUsd":313661.24,"volume24h":3397692.77,"status":"closed"}
{"t":1788595200,"symbol":"NFLX","onchain":78.25,"reference":78.25,"gapPct":0,"liquidityUsd":299546.45,"volume24h":4874969.79,"status":"closed"}
{"t":1788595200,"symbol":"SNDK","onchain":1761.55,"reference":1740,"gapPct":1.2385057471264342,"liquidityUsd":293794.23,"volume24h":250293.63,"status":"closed"}
{"t":1788595200,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":236920.45,"volume24h":2754286.54,"status":"closed"}
{"t":1788595200,"symbol":"BABA","onchain":113.17,"reference":113.24,"gapPct":-0.06181561285764145,"liquidityUsd":215069.5,"volume24h":3860395.6,"status":"closed"}
{"t":1788595200,"symbol":"UPS","onchain":103.021,"reference":102.29,"gapPct":0.7146348616678018,"liquidityUsd":214630.28,"volume24h":6124363.24,"status":"closed"}
{"t":1788595200,"symbol":"SHOP","onchain":148.062,"reference":145.09,"gapPct":2.0483837618030245,"liquidityUsd":189988.86,"volume24h":1182179.17,"status":"closed"}
{"t":1788595200,"symbol":"INDA","onchain":48.85,"reference":49.91,"gapPct":-2.1238228811861255,"liquidityUsd":177752.86,"volume24h":2044980.28,"status":"closed"}
{"t":1788595200,"symbol":"RIVN","onchain":16.065,"reference":15.74,"gapPct":2.06480304955528,"liquidityUsd":169939.3,"volume24h":1368507.68,"status":"closed"}
{"t":1788595200,"symbol":"MRNA","onchain":145.53,"reference":145.55,"gapPct":-0.013740982480254366,"liquidityUsd":146145.13,"volume24h":197260.04,"status":"closed"}
{"t":1788595200,"symbol":"JNJ","onchain":276.025,"reference":275.23,"gapPct":0.2888493260182244,"liquidityUsd":136853.78,"volume24h":646511.97,"status":"closed"}
{"t":1788595200,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":132334.4,"volume24h":2387061.31,"status":"closed"}
{"t":1788595200,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":127074.13,"volume24h":815557.44,"status":"closed"}
{"t":1788595200,"symbol":"EWY","onchain":184.7,"reference":188.87,"gapPct":-2.2078678456080985,"liquidityUsd":110662.06,"volume24h":858519.64,"status":"closed"}
{"t":1788595200,"symbol":"FIG","onchain":24.49,"reference":24.12,"gapPct":1.533996683250404,"liquidityUsd":107466.47,"volume24h":1670445.04,"status":"closed"}
{"t":1788595200,"symbol":"NET","onchain":281.89,"reference":278.92,"gapPct":1.0648214541803995,"liquidityUsd":105601.05,"volume24h":682262.14,"status":"closed"}
{"t":1788595200,"symbol":"BB","onchain":7.58,"reference":7.7,"gapPct":-1.5584415584415598,"liquidityUsd":99554.94,"volume24h":1197419.54,"status":"closed"}
{"t":1788595200,"symbol":"CEG","onchain":292.16,"reference":298.96,"gapPct":-2.27455177950226,"liquidityUsd":89788.29,"volume24h":40389.36,"status":"closed"}
{"t":1788595200,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":87576.87,"volume24h":906204.22,"status":"closed"}
{"t":1788595200,"symbol":"ON","onchain":74.29,"reference":74.38,"gapPct":-0.12100026888947191,"liquidityUsd":87492.99,"volume24h":463036.02,"status":"closed"}
{"t":1788595200,"symbol":"PFE","onchain":28.98,"reference":28.45,"gapPct":1.8629173989455226,"liquidityUsd":85594.64,"volume24h":1389365.21,"status":"closed"}
{"t":1788595200,"symbol":"SNOW","onchain":325.4,"reference":337.18,"gapPct":-3.4936828993416067,"liquidityUsd":82073.01,"volume24h":697219.2,"status":"closed"}
{"t":1788595200,"symbol":"MRVL","onchain":219.44,"reference":223.55,"gapPct":-1.8385148736300663,"liquidityUsd":77457.32,"volume24h":366227.27,"status":"closed"}
{"t":1788595200,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":72070.75,"status":"closed"}
{"t":1788595200,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":69345.52,"volume24h":749950.88,"status":"closed"}
{"t":1788595200,"symbol":"PENG","onchain":57.26,"reference":51.76,"gapPct":10.62596599690881,"liquidityUsd":68705.86,"volume24h":627191.53,"status":"closed"}
{"t":1788595200,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25690.85,"status":"closed"}
{"t":1788595200,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":88779.59,"status":"closed"}
{"t":1788595200,"symbol":"BA","onchain":211.23,"reference":212.25,"gapPct":-0.48056537102473984,"liquidityUsd":62087.69,"volume24h":1179448.94,"status":"closed"}
{"t":1788595200,"symbol":"GE","onchain":337.24,"reference":337.12,"gapPct":0.03559563360227947,"liquidityUsd":57250.22,"volume24h":190239.3,"status":"closed"}
{"t":1788595200,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":750.13,"status":"closed"}
{"t":1788595200,"symbol":"USAR","onchain":17.43,"reference":17.61,"gapPct":-1.0221465076660972,"liquidityUsd":54632.31,"volume24h":365016.88,"status":"closed"}
{"t":1788595200,"symbol":"ASML","onchain":1707.84,"reference":1714.88,"gapPct":-0.4105243515581376,"liquidityUsd":52305.4,"volume24h":28304.89,"status":"closed"}
{"t":1788595200,"symbol":"BE","onchain":263.89,"reference":252.87,"gapPct":4.357970498675201,"liquidityUsd":51004.18,"volume24h":1326954.51,"status":"closed"}
{"t":1788595200,"symbol":"LMT","onchain":570.43,"reference":525.28,"gapPct":8.595415778251596,"liquidityUsd":46899.91,"volume24h":43476.77,"status":"closed"}
{"t":1788595200,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":46572.26,"volume24h":65997.52,"status":"closed"}
{"t":1788595200,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788595200,"symbol":"RKLB","onchain":62.7,"reference":64.26,"gapPct":-2.427637721755372,"liquidityUsd":41626.77,"volume24h":46913.41,"status":"closed"}
{"t":1788595200,"symbol":"FLY","onchain":21.87,"reference":21.67,"gapPct":0.922934933087214,"liquidityUsd":39841.89,"volume24h":77672.28,"status":"closed"}
{"t":1788595200,"symbol":"FIX","onchain":1634.36,"reference":1610.34,"gapPct":1.4916104673547192,"liquidityUsd":39427.95,"volume24h":74609.78,"status":"closed"}
{"t":1788595200,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788595200,"symbol":"P","onchain":97.43,"reference":99.51,"gapPct":-2.0902421867149013,"liquidityUsd":35818.33,"volume24h":44998.95,"status":"closed"}
{"t":1788595200,"symbol":"CVNA","onchain":72.29,"reference":74.59,"gapPct":-3.0835232604906784,"liquidityUsd":33256.3,"volume24h":20011.15,"status":"closed"}
{"t":1788595200,"symbol":"FUTU","onchain":132.43,"reference":121.75,"gapPct":8.77207392197126,"liquidityUsd":31702.77,"volume24h":25453.96,"status":"closed"}
{"t":1788595200,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3699.59,"status":"closed"}
{"t":1788595200,"symbol":"CRM","onchain":265.18,"reference":259.23,"gapPct":2.295259036376958,"liquidityUsd":28660.25,"volume24h":52043.54,"status":"closed"}
{"t":1788595200,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":27547.9,"volume24h":103738.59,"status":"closed"}
{"t":1788595200,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25524.71,"volume24h":194641.89,"status":"closed"}
{"t":1788595200,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788596101,"symbol":"NVDA","onchain":230.63,"reference":230.36,"gapPct":0.11720784858481587,"liquidityUsd":7413806.23,"volume24h":34640195.57,"status":"closed"}
{"t":1788596101,"symbol":"GLD","onchain":407.84,"reference":406.77,"gapPct":0.2630479140546238,"liquidityUsd":4804613.09,"volume24h":5678665.39,"status":"closed"}
{"t":1788596101,"symbol":"SPCX","onchain":148.98,"reference":147.95,"gapPct":0.6961811422777974,"liquidityUsd":2626038.02,"volume24h":60967567.13,"status":"closed"}
{"t":1788596101,"symbol":"CRCL","onchain":101.78,"reference":102.05,"gapPct":-0.2645761881430632,"liquidityUsd":1727262.97,"volume24h":4259499.8,"status":"closed"}
{"t":1788596101,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1705690.24,"volume24h":7489622.17,"status":"closed"}
{"t":1788596101,"symbol":"QQQ","onchain":718.98,"reference":718.96,"gapPct":0.002781795927448232,"liquidityUsd":1579857.26,"volume24h":5363620.64,"status":"closed"}
{"t":1788596101,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1480524.81,"volume24h":1471716.01,"status":"closed"}
{"t":1788596101,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420566.96,"volume24h":31175.49,"status":"closed"}
{"t":1788596101,"symbol":"MSTR","onchain":143.65,"reference":142.8,"gapPct":0.5952380952380912,"liquidityUsd":1370918.94,"volume24h":6504999.29,"status":"closed"}
{"t":1788596101,"symbol":"MU","onchain":1016.83,"reference":1016.59,"gapPct":0.023608337677924147,"liquidityUsd":1323068.88,"volume24h":4173104.04,"status":"closed"}
{"t":1788596101,"symbol":"HIMS","onchain":27.75,"reference":27.71,"gapPct":0.1443522194153704,"liquidityUsd":1157314.83,"volume24h":5078296.72,"status":"closed"}
{"t":1788596101,"symbol":"COST","onchain":917.18,"reference":915.74,"gapPct":0.1572498744184966,"liquidityUsd":1041741.03,"volume24h":1122103.46,"status":"closed"}
{"t":1788596101,"symbol":"TSLA","onchain":355.049,"reference":354.08,"gapPct":0.2736669679168533,"liquidityUsd":881796.86,"volume24h":4365137.94,"status":"closed"}
{"t":1788596101,"symbol":"AMZN","onchain":258.93,"reference":258.51,"gapPct":0.16246953696182584,"liquidityUsd":826715.19,"volume24h":8418609.1,"status":"closed"}
{"t":1788596101,"symbol":"META","onchain":612.85,"reference":616.77,"gapPct":-0.635569174895011,"liquidityUsd":737653.4,"volume24h":2390185.91,"status":"closed"}
{"t":1788596101,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":736145.65,"volume24h":29579229.49,"status":"closed"}
{"t":1788596101,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":728554.03,"volume24h":8785477.63,"status":"closed"}
{"t":1788596101,"symbol":"USO","onchain":141.43,"reference":141.96,"gapPct":-0.3733446041138357,"liquidityUsd":622397.59,"volume24h":1264979.29,"status":"closed"}
{"t":1788596101,"symbol":"AMD","onchain":476.37,"reference":477.57,"gapPct":-0.2512720648281903,"liquidityUsd":608865.87,"volume24h":500829.33,"status":"closed"}
{"t":1788596101,"symbol":"LULU","onchain":101.56,"reference":100.61,"gapPct":0.9442401351754327,"liquidityUsd":595615.1,"volume24h":6296608.56,"status":"closed"}
{"t":1788596101,"symbol":"GOOGL","onchain":338.77,"reference":338.46,"gapPct":0.0915913254151162,"liquidityUsd":543299.24,"volume24h":3625922.71,"status":"closed"}
{"t":1788596101,"symbol":"SLV","onchain":60.007,"reference":59.82,"gapPct":0.31260448010698366,"liquidityUsd":485982.58,"volume24h":4615673.65,"status":"closed"}
{"t":1788596101,"symbol":"PLTR","onchain":174.7,"reference":174.33,"gapPct":0.21224115183845357,"liquidityUsd":472290.11,"volume24h":875300.69,"status":"closed"}
{"t":1788596101,"symbol":"LLY","onchain":1148.47,"reference":1149.36,"gapPct":-0.07743439827381088,"liquidityUsd":467067.64,"volume24h":12930736.07,"status":"closed"}
{"t":1788596101,"symbol":"TSM","onchain":428.33,"reference":428.91,"gapPct":-0.13522650439487094,"liquidityUsd":456375.76,"volume24h":1254596.7,"status":"closed"}
{"t":1788596101,"symbol":"TTWO","onchain":214.48,"reference":214.69,"gapPct":-0.09781545484186871,"liquidityUsd":446929.25,"volume24h":995251.59,"status":"closed"}
{"t":1788596101,"symbol":"DELL","onchain":514.79,"reference":524.14,"gapPct":-1.7838745373373572,"liquidityUsd":441148.6,"volume24h":393664.33,"status":"closed"}
{"t":1788596101,"symbol":"AAPL","onchain":320.89,"reference":319.97,"gapPct":0.2875269556520796,"liquidityUsd":403185.69,"volume24h":2931109.03,"status":"closed"}
{"t":1788596101,"symbol":"RBLX","onchain":43.14,"reference":43.31,"gapPct":-0.3925190487185447,"liquidityUsd":340931.79,"volume24h":2987848.42,"status":"closed"}
{"t":1788596101,"symbol":"MSFT","onchain":499.74,"reference":499.7,"gapPct":0.008004802881733133,"liquidityUsd":339540.65,"volume24h":1415300.69,"status":"closed"}
{"t":1788596101,"symbol":"IBM","onchain":238.13,"reference":234.89,"gapPct":1.3793690663714968,"liquidityUsd":313830.61,"volume24h":3207776.49,"status":"closed"}
{"t":1788596101,"symbol":"NFLX","onchain":78.16,"reference":78.25,"gapPct":-0.11501597444089894,"liquidityUsd":299365.73,"volume24h":4874141.07,"status":"closed"}
{"t":1788596101,"symbol":"SNDK","onchain":1761.55,"reference":1740,"gapPct":1.2385057471264342,"liquidityUsd":293794.23,"volume24h":243631.11,"status":"closed"}
{"t":1788596101,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":236871.77,"volume24h":2739294.97,"status":"closed"}
{"t":1788596101,"symbol":"BABA","onchain":113.16,"reference":113.24,"gapPct":-0.07064641469445276,"liquidityUsd":215069.36,"volume24h":3861301.27,"status":"closed"}
{"t":1788596101,"symbol":"UPS","onchain":103.0041,"reference":102.29,"gapPct":0.6981132075471578,"liquidityUsd":214594.65,"volume24h":6095849.46,"status":"closed"}
{"t":1788596101,"symbol":"SHOP","onchain":148.13,"reference":145.09,"gapPct":2.0952512233785874,"liquidityUsd":190087.8,"volume24h":1181947.37,"status":"closed"}
{"t":1788596101,"symbol":"INDA","onchain":48.89,"reference":49.91,"gapPct":-2.0436786215187257,"liquidityUsd":177905.73,"volume24h":1996837.02,"status":"closed"}
{"t":1788596101,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":176240.64,"volume24h":1387313.53,"status":"closed"}
{"t":1788596101,"symbol":"MRNA","onchain":145.53,"reference":145.55,"gapPct":-0.013740982480254366,"liquidityUsd":146145.13,"volume24h":196578.22,"status":"closed"}
{"t":1788596101,"symbol":"JNJ","onchain":276.062,"reference":275.23,"gapPct":0.3022926279838657,"liquidityUsd":136906.98,"volume24h":620710.81,"status":"closed"}
{"t":1788596101,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":132283.15,"volume24h":2390602.54,"status":"closed"}
{"t":1788596101,"symbol":"NU","onchain":15.65,"reference":15.37,"gapPct":1.8217306441119137,"liquidityUsd":127056.44,"volume24h":817089.26,"status":"closed"}
{"t":1788596101,"symbol":"EWY","onchain":184.7,"reference":188.87,"gapPct":-2.2078678456080985,"liquidityUsd":110662.06,"volume24h":858519.64,"status":"closed"}
{"t":1788596101,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108268.65,"volume24h":1666560.33,"status":"closed"}
{"t":1788596101,"symbol":"NET","onchain":281.68,"reference":278.92,"gapPct":0.9895310483292667,"liquidityUsd":105526.6,"volume24h":682365.9,"status":"closed"}
{"t":1788596101,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":99634.79,"volume24h":1174954.63,"status":"closed"}
{"t":1788596101,"symbol":"CEG","onchain":292.16,"reference":298.96,"gapPct":-2.27455177950226,"liquidityUsd":89788.29,"volume24h":40306.81,"status":"closed"}
{"t":1788596101,"symbol":"QUBT","onchain":7.79,"reference":8.01,"gapPct":-2.7465667915106087,"liquidityUsd":87500,"volume24h":902889.01,"status":"closed"}
{"t":1788596101,"symbol":"ON","onchain":74.29,"reference":74.38,"gapPct":-0.12100026888947191,"liquidityUsd":87492.41,"volume24h":462855.1,"status":"closed"}
{"t":1788596101,"symbol":"PFE","onchain":28.95,"reference":28.45,"gapPct":1.7574692442882252,"liquidityUsd":85589.28,"volume24h":1356705.49,"status":"closed"}
{"t":1788596101,"symbol":"MRVL","onchain":219.37,"reference":223.55,"gapPct":-1.8698277790203566,"liquidityUsd":77447.32,"volume24h":343918.14,"status":"closed"}
{"t":1788596101,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":75514.27,"volume24h":756183.75,"status":"closed"}
{"t":1788596101,"symbol":"SNOW","onchain":324.29,"reference":337.18,"gapPct":-3.822883919568179,"liquidityUsd":75393.15,"volume24h":699578.62,"status":"closed"}
{"t":1788596101,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":72070.75,"status":"closed"}
{"t":1788596101,"symbol":"PENG","onchain":58.25,"reference":51.76,"gapPct":12.5386398763524,"liquidityUsd":69120.86,"volume24h":626221.02,"status":"closed"}
{"t":1788596101,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25566.86,"status":"closed"}
{"t":1788596101,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":88738.68,"status":"closed"}
{"t":1788596101,"symbol":"BA","onchain":211.23,"reference":212.25,"gapPct":-0.48056537102473984,"liquidityUsd":62090.87,"volume24h":1180343.06,"status":"closed"}
{"t":1788596101,"symbol":"GE","onchain":336.75,"reference":337.12,"gapPct":-0.10975320360702555,"liquidityUsd":57190.03,"volume24h":165323.12,"status":"closed"}
{"t":1788596101,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":750.13,"status":"closed"}
{"t":1788596101,"symbol":"USAR","onchain":17.45,"reference":17.61,"gapPct":-0.9085746734809776,"liquidityUsd":54681.66,"volume24h":364841.71,"status":"closed"}
{"t":1788596101,"symbol":"ASML","onchain":1707.84,"reference":1714.88,"gapPct":-0.4105243515581376,"liquidityUsd":52305.4,"volume24h":28304.89,"status":"closed"}
{"t":1788596101,"symbol":"BE","onchain":263.66,"reference":252.87,"gapPct":4.26701467157038,"liquidityUsd":50992.08,"volume24h":1317754.29,"status":"closed"}
{"t":1788596101,"symbol":"LMT","onchain":570.44,"reference":525.28,"gapPct":8.597319524824872,"liquidityUsd":46915.88,"volume24h":43516.07,"status":"closed"}
{"t":1788596101,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46573.8,"volume24h":65873.77,"status":"closed"}
{"t":1788596101,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788596101,"symbol":"RKLB","onchain":62.7,"reference":64.26,"gapPct":-2.427637721755372,"liquidityUsd":41626.77,"volume24h":46550.37,"status":"closed"}
{"t":1788596101,"symbol":"FLY","onchain":21.9,"reference":21.67,"gapPct":1.0613751730502854,"liquidityUsd":39868.16,"volume24h":78913.19,"status":"closed"}
{"t":1788596101,"symbol":"FIX","onchain":1633.77,"reference":1610.34,"gapPct":1.4549722418868105,"liquidityUsd":39414.92,"volume24h":74670.23,"status":"closed"}
{"t":1788596101,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788596101,"symbol":"P","onchain":97.43,"reference":99.51,"gapPct":-2.0902421867149013,"liquidityUsd":35818.33,"volume24h":44691.61,"status":"closed"}
{"t":1788596101,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":33243.13,"volume24h":20061.8,"status":"closed"}
{"t":1788596101,"symbol":"FUTU","onchain":132.43,"reference":121.75,"gapPct":8.77207392197126,"liquidityUsd":31702.77,"volume24h":25453.96,"status":"closed"}
{"t":1788596101,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3699.59,"status":"closed"}
{"t":1788596101,"symbol":"CRM","onchain":265.18,"reference":259.23,"gapPct":2.295259036376958,"liquidityUsd":28660.25,"volume24h":52043.54,"status":"closed"}
{"t":1788596101,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":27522.03,"volume24h":103628.89,"status":"closed"}
{"t":1788596101,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25522.74,"volume24h":194759.26,"status":"closed"}
{"t":1788596101,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788597000,"symbol":"NVDA","onchain":230.6,"reference":230.36,"gapPct":0.10418475429761272,"liquidityUsd":7402468.28,"volume24h":33445956.43,"status":"closed"}
{"t":1788597000,"symbol":"GLD","onchain":407.84,"reference":406.77,"gapPct":0.2630479140546238,"liquidityUsd":4804004.93,"volume24h":5629786.25,"status":"closed"}
{"t":1788597000,"symbol":"SPCX","onchain":148.97,"reference":147.95,"gapPct":0.6894221020615142,"liquidityUsd":2559466.5,"volume24h":61229073.79,"status":"closed"}
{"t":1788597000,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1775564.61,"volume24h":7491161.47,"status":"closed"}
{"t":1788597000,"symbol":"CRCL","onchain":101.8,"reference":102.05,"gapPct":-0.2449779519843214,"liquidityUsd":1737325.8,"volume24h":4078038.91,"status":"closed"}
{"t":1788597000,"symbol":"QQQ","onchain":718.98,"reference":718.96,"gapPct":0.002781795927448232,"liquidityUsd":1583090.02,"volume24h":5346813.13,"status":"closed"}
{"t":1788597000,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1477404.29,"volume24h":1453931.58,"status":"closed"}
{"t":1788597000,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1419930.98,"volume24h":31232.08,"status":"closed"}
{"t":1788597000,"symbol":"MSTR","onchain":143.65,"reference":142.8,"gapPct":0.5952380952380912,"liquidityUsd":1371016.84,"volume24h":6268077.11,"status":"closed"}
{"t":1788597000,"symbol":"MU","onchain":1016.33,"reference":1016.59,"gapPct":-0.02557569915108263,"liquidityUsd":1322928.17,"volume24h":4156510.44,"status":"closed"}
{"t":1788597000,"symbol":"HIMS","onchain":27.75,"reference":27.71,"gapPct":0.1443522194153704,"liquidityUsd":1158513.84,"volume24h":5073347.47,"status":"closed"}
{"t":1788597000,"symbol":"COST","onchain":918.25,"reference":915.74,"gapPct":0.27409526721558425,"liquidityUsd":1042532.73,"volume24h":1122760.95,"status":"closed"}
{"t":1788597000,"symbol":"TSLA","onchain":355.076,"reference":354.08,"gapPct":0.28129236330773777,"liquidityUsd":934538.33,"volume24h":4370788.88,"status":"closed"}
{"t":1788597000,"symbol":"AMZN","onchain":258.96,"reference":258.51,"gapPct":0.17407450388765952,"liquidityUsd":826960.1,"volume24h":8430734.67,"status":"closed"}
{"t":1788597000,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":738610.43,"volume24h":25852149.81,"status":"closed"}
{"t":1788597000,"symbol":"META","onchain":612.9,"reference":616.77,"gapPct":-0.627462425215235,"liquidityUsd":737695.26,"volume24h":2389115.63,"status":"closed"}
{"t":1788597000,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":728693.67,"volume24h":8457137,"status":"closed"}
{"t":1788597000,"symbol":"USO","onchain":141.4,"reference":141.96,"gapPct":-0.3944773175542422,"liquidityUsd":622965.16,"volume24h":1272552.35,"status":"closed"}
{"t":1788597000,"symbol":"AMD","onchain":476.47,"reference":477.57,"gapPct":-0.23033272609250285,"liquidityUsd":608943.01,"volume24h":481852.55,"status":"closed"}
{"t":1788597000,"symbol":"GOOGL","onchain":338.78,"reference":338.46,"gapPct":0.09454588429947208,"liquidityUsd":543414.04,"volume24h":3603426.24,"status":"closed"}
{"t":1788597000,"symbol":"LULU","onchain":101.56,"reference":100.61,"gapPct":0.9442401351754327,"liquidityUsd":541008.88,"volume24h":6294148.64,"status":"closed"}
{"t":1788597000,"symbol":"SLV","onchain":60.0072,"reference":59.82,"gapPct":0.31293881644934324,"liquidityUsd":485985.51,"volume24h":4613972.13,"status":"closed"}
{"t":1788597000,"symbol":"PLTR","onchain":174.71,"reference":174.33,"gapPct":0.21797739918545025,"liquidityUsd":472303.07,"volume24h":847311.08,"status":"closed"}
{"t":1788597000,"symbol":"TSM","onchain":428.11,"reference":428.91,"gapPct":-0.186519316406708,"liquidityUsd":456157.65,"volume24h":1251467.25,"status":"closed"}
{"t":1788597000,"symbol":"TTWO","onchain":214.48,"reference":214.69,"gapPct":-0.09781545484186871,"liquidityUsd":446924.36,"volume24h":994937.46,"status":"closed"}
{"t":1788597000,"symbol":"DELL","onchain":514.68,"reference":524.14,"gapPct":-1.804861296600152,"liquidityUsd":441120.65,"volume24h":389642,"status":"closed"}
{"t":1788597000,"symbol":"AAPL","onchain":320.95,"reference":319.97,"gapPct":0.3062787136293907,"liquidityUsd":401767.38,"volume24h":2880727.35,"status":"closed"}
{"t":1788597000,"symbol":"LLY","onchain":1149.066,"reference":1149.36,"gapPct":-0.025579452912914063,"liquidityUsd":388734.4,"volume24h":12747126.77,"status":"closed"}
{"t":1788597000,"symbol":"RBLX","onchain":43.14,"reference":43.31,"gapPct":-0.3925190487185447,"liquidityUsd":340916.09,"volume24h":2977015.32,"status":"closed"}
{"t":1788597000,"symbol":"MSFT","onchain":499.66,"reference":499.7,"gapPct":-0.008004802881721758,"liquidityUsd":339696.83,"volume24h":1415450.77,"status":"closed"}
{"t":1788597000,"symbol":"NFLX","onchain":78.12,"reference":78.25,"gapPct":-0.16613418530350857,"liquidityUsd":299274.34,"volume24h":4872801.74,"status":"closed"}
{"t":1788597000,"symbol":"SNDK","onchain":1761.55,"reference":1740,"gapPct":1.2385057471264342,"liquidityUsd":293794.23,"volume24h":237053.79,"status":"closed"}
{"t":1788597000,"symbol":"IBM","onchain":238.022,"reference":234.89,"gapPct":1.3333900974924455,"liquidityUsd":265963.39,"volume24h":3071058.1,"status":"closed"}
{"t":1788597000,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":236981.33,"volume24h":2751048.22,"status":"closed"}
{"t":1788597000,"symbol":"BABA","onchain":113.13,"reference":113.24,"gapPct":-0.0971388202048741,"liquidityUsd":215102.71,"volume24h":3862278.2,"status":"closed"}
{"t":1788597000,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":214510.88,"volume24h":6090943.07,"status":"closed"}
{"t":1788597000,"symbol":"SHOP","onchain":148.053,"reference":145.09,"gapPct":2.042180715418012,"liquidityUsd":189995.24,"volume24h":1181731.33,"status":"closed"}
{"t":1788597000,"symbol":"INDA","onchain":48.87,"reference":49.91,"gapPct":-2.083750751352433,"liquidityUsd":178857.97,"volume24h":1994620.12,"status":"closed"}
{"t":1788597000,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":170699.66,"volume24h":1394998.21,"status":"closed"}
{"t":1788597000,"symbol":"MRNA","onchain":145.53,"reference":145.55,"gapPct":-0.013740982480254366,"liquidityUsd":146128.92,"volume24h":191768.49,"status":"closed"}
{"t":1788597000,"symbol":"JNJ","onchain":276.068,"reference":275.23,"gapPct":0.3044726228972007,"liquidityUsd":136914,"volume24h":619009.29,"status":"closed"}
{"t":1788597000,"symbol":"EWY","onchain":184.66,"reference":188.87,"gapPct":-2.2290464340551743,"liquidityUsd":135717.4,"volume24h":858765.05,"status":"closed"}
{"t":1788597000,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126995.63,"volume24h":812256.64,"status":"closed"}
{"t":1788597000,"symbol":"BULL","onchain":10.31,"reference":9.74,"gapPct":5.852156057494869,"liquidityUsd":125981.57,"volume24h":2397136.15,"status":"closed"}
{"t":1788597000,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108262.97,"volume24h":1662507.04,"status":"closed"}
{"t":1788597000,"symbol":"NET","onchain":281.68,"reference":278.92,"gapPct":0.9895310483292667,"liquidityUsd":105526.6,"volume24h":652761.97,"status":"closed"}
{"t":1788597000,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":99603.9,"volume24h":1164684.45,"status":"closed"}
{"t":1788597000,"symbol":"CEG","onchain":292.031,"reference":298.96,"gapPct":-2.317701364731059,"liquidityUsd":90730.04,"volume24h":40344.2,"status":"closed"}
{"t":1788597000,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":87795.27,"volume24h":901328.44,"status":"closed"}
{"t":1788597000,"symbol":"ON","onchain":74.26,"reference":74.38,"gapPct":-0.16133369185263557,"liquidityUsd":87474.99,"volume24h":461938.96,"status":"closed"}
{"t":1788597000,"symbol":"PFE","onchain":28.95,"reference":28.45,"gapPct":1.7574692442882252,"liquidityUsd":85590.99,"volume24h":1354905.39,"status":"closed"}
{"t":1788597000,"symbol":"MRVL","onchain":219.35,"reference":223.55,"gapPct":-1.8787743234175875,"liquidityUsd":77446.75,"volume24h":337493.35,"status":"closed"}
{"t":1788597000,"symbol":"F","onchain":14.78,"reference":14.62,"gapPct":1.0943912448700421,"liquidityUsd":75505.23,"volume24h":757702.89,"status":"closed"}
{"t":1788597000,"symbol":"SNOW","onchain":324.29,"reference":337.18,"gapPct":-3.822883919568179,"liquidityUsd":75393.15,"volume24h":699578.62,"status":"closed"}
{"t":1788597000,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":71946.88,"status":"closed"}
{"t":1788597000,"symbol":"PENG","onchain":58.11,"reference":51.76,"gapPct":12.26816074188563,"liquidityUsd":69092.57,"volume24h":621989.66,"status":"closed"}
{"t":1788597000,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25463.96,"status":"closed"}
{"t":1788597000,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":88738.68,"status":"closed"}
{"t":1788597000,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":62102.26,"volume24h":1177276.55,"status":"closed"}
{"t":1788597000,"symbol":"GE","onchain":336.75,"reference":337.12,"gapPct":-0.10975320360702555,"liquidityUsd":57190.03,"volume24h":163636.13,"status":"closed"}
{"t":1788597000,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":750.13,"status":"closed"}
{"t":1788597000,"symbol":"USAR","onchain":17.45,"reference":17.61,"gapPct":-0.9085746734809776,"liquidityUsd":54687.04,"volume24h":363967.62,"status":"closed"}
{"t":1788597000,"symbol":"ASML","onchain":1707.85,"reference":1714.88,"gapPct":-0.40994122037694763,"liquidityUsd":52305.54,"volume24h":28307.08,"status":"closed"}
{"t":1788597000,"symbol":"BE","onchain":263.69,"reference":252.87,"gapPct":4.278878475105783,"liquidityUsd":50993.79,"volume24h":1316065.76,"status":"closed"}
{"t":1788597000,"symbol":"LMT","onchain":567.17,"reference":525.28,"gapPct":7.974794395370085,"liquidityUsd":46799.32,"volume24h":44029.54,"status":"closed"}
{"t":1788597000,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46573.8,"volume24h":63373.77,"status":"closed"}
{"t":1788597000,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788597000,"symbol":"RKLB","onchain":62.7,"reference":64.26,"gapPct":-2.427637721755372,"liquidityUsd":41626.77,"volume24h":44551.74,"status":"closed"}
{"t":1788597000,"symbol":"FLY","onchain":21.9,"reference":21.67,"gapPct":1.0613751730502854,"liquidityUsd":39866.39,"volume24h":78973.12,"status":"closed"}
{"t":1788597000,"symbol":"FIX","onchain":1633.77,"reference":1610.34,"gapPct":1.4549722418868105,"liquidityUsd":39414.92,"volume24h":74670.23,"status":"closed"}
{"t":1788597000,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788597000,"symbol":"P","onchain":97.39,"reference":99.51,"gapPct":-2.13043915184404,"liquidityUsd":35804.74,"volume24h":44381.11,"status":"closed"}
{"t":1788597000,"symbol":"CVNA","onchain":72.26,"reference":74.59,"gapPct":-3.1237431291057756,"liquidityUsd":33243.13,"volume24h":20061.8,"status":"closed"}
{"t":1788597000,"symbol":"FUTU","onchain":132.43,"reference":121.75,"gapPct":8.77207392197126,"liquidityUsd":31702.77,"volume24h":25369.88,"status":"closed"}
{"t":1788597000,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788597000,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":52045.63,"status":"closed"}
{"t":1788597000,"symbol":"RUN","onchain":8.66,"reference":8.89,"gapPct":-2.587176602924639,"liquidityUsd":27749.97,"volume24h":104724.96,"status":"closed"}
{"t":1788597000,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25522.74,"volume24h":194759.26,"status":"closed"}
{"t":1788597000,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788597900,"symbol":"NVDA","onchain":230.71,"reference":230.36,"gapPct":0.15193610001736163,"liquidityUsd":7400028.53,"volume24h":32618991.25,"status":"closed"}
{"t":1788597900,"symbol":"GLD","onchain":407.84,"reference":406.77,"gapPct":0.2630479140546238,"liquidityUsd":4803999.71,"volume24h":5572140.9,"status":"closed"}
{"t":1788597900,"symbol":"SPCX","onchain":148.96,"reference":147.95,"gapPct":0.6826630618452312,"liquidityUsd":2541251.19,"volume24h":61322071.85,"status":"closed"}
{"t":1788597900,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1783101.99,"volume24h":7494654.18,"status":"closed"}
{"t":1788597900,"symbol":"CRCL","onchain":101.81,"reference":102.05,"gapPct":-0.23517883390494354,"liquidityUsd":1737350.29,"volume24h":3961486,"status":"closed"}
{"t":1788597900,"symbol":"QQQ","onchain":719.00096,"reference":718.96,"gapPct":0.0056971180594090455,"liquidityUsd":1583108.04,"volume24h":5350041.28,"status":"closed"}
{"t":1788597900,"symbol":"RDDT","onchain":154.77,"reference":154.46,"gapPct":0.200699210151497,"liquidityUsd":1477399.23,"volume24h":1408834.87,"status":"closed"}
{"t":1788597900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419377.24,"volume24h":31258.27,"status":"closed"}
{"t":1788597900,"symbol":"MSTR","onchain":143.6,"reference":142.8,"gapPct":0.5602240896358424,"liquidityUsd":1370535.27,"volume24h":6166687.56,"status":"closed"}
{"t":1788597900,"symbol":"MU","onchain":1016.33,"reference":1016.59,"gapPct":-0.02557569915108263,"liquidityUsd":1323463.82,"volume24h":4046382.61,"status":"closed"}
{"t":1788597900,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1159074.76,"volume24h":5099344.44,"status":"closed"}
{"t":1788597900,"symbol":"COST","onchain":918.39,"reference":915.74,"gapPct":0.289383449450715,"liquidityUsd":1053018.56,"volume24h":1116247.28,"status":"closed"}
{"t":1788597900,"symbol":"TSLA","onchain":355.088,"reference":354.08,"gapPct":0.2846814279259033,"liquidityUsd":932668.24,"volume24h":4314645.16,"status":"closed"}
{"t":1788597900,"symbol":"AMZN","onchain":259.0037,"reference":258.51,"gapPct":0.19097907237630646,"liquidityUsd":831393.48,"volume24h":8429473.6,"status":"closed"}
{"t":1788597900,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":738695.73,"volume24h":24269198.53,"status":"closed"}
{"t":1788597900,"symbol":"META","onchain":612.73,"reference":616.77,"gapPct":-0.6550253741264919,"liquidityUsd":737495.54,"volume24h":1900792.63,"status":"closed"}
{"t":1788597900,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":728071.95,"volume24h":8426164.12,"status":"closed"}
{"t":1788597900,"symbol":"USO","onchain":141.37,"reference":141.96,"gapPct":-0.41561003099464877,"liquidityUsd":622816.02,"volume24h":1267287.29,"status":"closed"}
{"t":1788597900,"symbol":"AMD","onchain":476.5,"reference":477.57,"gapPct":-0.22405092447180375,"liquidityUsd":608986.36,"volume24h":472736.82,"status":"closed"}
{"t":1788597900,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":584496.53,"volume24h":6328017.34,"status":"closed"}
{"t":1788597900,"symbol":"GOOGL","onchain":338.64,"reference":338.46,"gapPct":0.05318205991845619,"liquidityUsd":543301.24,"volume24h":3575637.97,"status":"closed"}
{"t":1788597900,"symbol":"SLV","onchain":60.016,"reference":59.82,"gapPct":0.3276496155132029,"liquidityUsd":486683.64,"volume24h":4617167.34,"status":"closed"}
{"t":1788597900,"symbol":"PLTR","onchain":174.64,"reference":174.33,"gapPct":0.17782366775653866,"liquidityUsd":472719.92,"volume24h":831301.23,"status":"closed"}
{"t":1788597900,"symbol":"TSM","onchain":427.99,"reference":428.91,"gapPct":-0.21449721386771486,"liquidityUsd":456034.4,"volume24h":1227717.99,"status":"closed"}
{"t":1788597900,"symbol":"TTWO","onchain":214.48,"reference":214.69,"gapPct":-0.09781545484186871,"liquidityUsd":446923.21,"volume24h":994987.06,"status":"closed"}
{"t":1788597900,"symbol":"DELL","onchain":514.67,"reference":524.14,"gapPct":-1.8067691838058588,"liquidityUsd":444949.89,"volume24h":382734.56,"status":"closed"}
{"t":1788597900,"symbol":"AAPL","onchain":320.92,"reference":319.97,"gapPct":0.296902834640744,"liquidityUsd":401733.44,"volume24h":2845687.99,"status":"closed"}
{"t":1788597900,"symbol":"LLY","onchain":1148.72,"reference":1149.36,"gapPct":-0.05568316280363618,"liquidityUsd":388703.74,"volume24h":12620248.78,"status":"closed"}
{"t":1788597900,"symbol":"RBLX","onchain":43.13,"reference":43.31,"gapPct":-0.41560840452551306,"liquidityUsd":340914.52,"volume24h":2912756.38,"status":"closed"}
{"t":1788597900,"symbol":"MSFT","onchain":499.67,"reference":499.7,"gapPct":-0.006003602161291318,"liquidityUsd":339700.2,"volume24h":1410329.89,"status":"closed"}
{"t":1788597900,"symbol":"NFLX","onchain":78.059,"reference":78.25,"gapPct":-0.2440894568690128,"liquidityUsd":300690.25,"volume24h":4875954.31,"status":"closed"}
{"t":1788597900,"symbol":"SNDK","onchain":1761.55,"reference":1740,"gapPct":1.2385057471264342,"liquidityUsd":293794.23,"volume24h":232186.17,"status":"closed"}
{"t":1788597900,"symbol":"IBM","onchain":237.94,"reference":234.89,"gapPct":1.2984801396398362,"liquidityUsd":265871.28,"volume24h":2910419.54,"status":"closed"}
{"t":1788597900,"symbol":"SNAP","onchain":5.35,"reference":5.47,"gapPct":-2.193784277879344,"liquidityUsd":236894.59,"volume24h":2741444.29,"status":"closed"}
{"t":1788597900,"symbol":"BABA","onchain":113.13,"reference":113.24,"gapPct":-0.0971388202048741,"liquidityUsd":220094.69,"volume24h":3860852.84,"status":"closed"}
{"t":1788597900,"symbol":"UPS","onchain":102.92,"reference":102.29,"gapPct":0.6158959820119224,"liquidityUsd":214433.31,"volume24h":6081314.27,"status":"closed"}
{"t":1788597900,"symbol":"SHOP","onchain":148.053,"reference":145.09,"gapPct":2.042180715418012,"liquidityUsd":189995.24,"volume24h":1167812.96,"status":"closed"}
{"t":1788597900,"symbol":"INDA","onchain":48.9,"reference":49.91,"gapPct":-2.02364255660188,"liquidityUsd":188733.94,"volume24h":1980818.15,"status":"closed"}
{"t":1788597900,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":170837.28,"volume24h":1413661.44,"status":"closed"}
{"t":1788597900,"symbol":"MRNA","onchain":145.55,"reference":145.55,"gapPct":0,"liquidityUsd":146147.47,"volume24h":178236.95,"status":"closed"}
{"t":1788597900,"symbol":"JNJ","onchain":276.044,"reference":275.23,"gapPct":0.29575264324381956,"liquidityUsd":136905.45,"volume24h":599619.08,"status":"closed"}
{"t":1788597900,"symbol":"EWY","onchain":184.66,"reference":188.87,"gapPct":-2.2290464340551743,"liquidityUsd":135717.4,"volume24h":858765.05,"status":"closed"}
{"t":1788597900,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126999.4,"volume24h":812537.7,"status":"closed"}
{"t":1788597900,"symbol":"BULL","onchain":10.33,"reference":9.74,"gapPct":6.0574948665297725,"liquidityUsd":126405.71,"volume24h":2403854.92,"status":"closed"}
{"t":1788597900,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108266.47,"volume24h":1658578.85,"status":"closed"}
{"t":1788597900,"symbol":"NET","onchain":281.71,"reference":278.92,"gapPct":1.0002868205937054,"liquidityUsd":107502.47,"volume24h":644201.14,"status":"closed"}
{"t":1788597900,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":107356.16,"volume24h":903859.96,"status":"closed"}
{"t":1788597900,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":99558.65,"volume24h":1151712.7,"status":"closed"}
{"t":1788597900,"symbol":"CEG","onchain":292.031,"reference":298.96,"gapPct":-2.317701364731059,"liquidityUsd":90730.04,"volume24h":40286.32,"status":"closed"}
{"t":1788597900,"symbol":"ON","onchain":74.26,"reference":74.38,"gapPct":-0.16133369185263557,"liquidityUsd":87474.99,"volume24h":458839.26,"status":"closed"}
{"t":1788597900,"symbol":"PFE","onchain":28.94,"reference":28.45,"gapPct":1.7223198594024676,"liquidityUsd":85589.93,"volume24h":1350775.28,"status":"closed"}
{"t":1788597900,"symbol":"MRVL","onchain":219.58,"reference":223.55,"gapPct":-1.775889062849474,"liquidityUsd":77480.25,"volume24h":308986.7,"status":"closed"}
{"t":1788597900,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":75473.18,"volume24h":758838.91,"status":"closed"}
{"t":1788597900,"symbol":"SNOW","onchain":324.29,"reference":337.18,"gapPct":-3.822883919568179,"liquidityUsd":75393.15,"volume24h":699578.62,"status":"closed"}
{"t":1788597900,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":71946.88,"status":"closed"}
{"t":1788597900,"symbol":"PENG","onchain":58.11,"reference":51.76,"gapPct":12.26816074188563,"liquidityUsd":69092.57,"volume24h":619112.41,"status":"closed"}
{"t":1788597900,"symbol":"ZM","onchain":101.67,"reference":101.33,"gapPct":0.33553735320241135,"liquidityUsd":67974.09,"volume24h":25463.96,"status":"closed"}
{"t":1788597900,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":88039.81,"status":"closed"}
{"t":1788597900,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":62092.21,"volume24h":1177705.91,"status":"closed"}
{"t":1788597900,"symbol":"GE","onchain":336.65,"reference":337.12,"gapPct":-0.13941623160893074,"liquidityUsd":57176.56,"volume24h":160717.92,"status":"closed"}
{"t":1788597900,"symbol":"SOXX","onchain":516.17,"reference":519.86,"gapPct":-0.7098064863617233,"liquidityUsd":55513.74,"volume24h":750.13,"status":"closed"}
{"t":1788597900,"symbol":"USAR","onchain":17.45,"reference":17.61,"gapPct":-0.9085746734809776,"liquidityUsd":54683.77,"volume24h":363389.83,"status":"closed"}
{"t":1788597900,"symbol":"ASML","onchain":1706.79,"reference":1714.88,"gapPct":-0.47175312558313964,"liquidityUsd":52295.86,"volume24h":28514.74,"status":"closed"}
{"t":1788597900,"symbol":"BE","onchain":264.099,"reference":252.87,"gapPct":4.44062166330525,"liquidityUsd":50396.12,"volume24h":1263611.55,"status":"closed"}
{"t":1788597900,"symbol":"LMT","onchain":564.44,"reference":525.28,"gapPct":7.45507158087117,"liquidityUsd":46713.7,"volume24h":44477.82,"status":"closed"}
{"t":1788597900,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46573.8,"volume24h":63373.77,"status":"closed"}
{"t":1788597900,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788597900,"symbol":"RKLB","onchain":62.7,"reference":64.26,"gapPct":-2.427637721755372,"liquidityUsd":41626.77,"volume24h":44551.74,"status":"closed"}
{"t":1788597900,"symbol":"FLY","onchain":21.89,"reference":21.67,"gapPct":1.0152284263959337,"liquidityUsd":39850,"volume24h":79197.58,"status":"closed"}
{"t":1788597900,"symbol":"FIX","onchain":1633.77,"reference":1610.34,"gapPct":1.4549722418868105,"liquidityUsd":39414.92,"volume24h":74670.23,"status":"closed"}
{"t":1788597900,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788597900,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":44545.84,"status":"closed"}
{"t":1788597900,"symbol":"CVNA","onchain":72.18,"reference":74.59,"gapPct":-3.2309961120793624,"liquidityUsd":33207.71,"volume24h":20179.78,"status":"closed"}
{"t":1788597900,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788597900,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":52045.63,"status":"closed"}
{"t":1788597900,"symbol":"FUTU","onchain":131.76,"reference":121.75,"gapPct":8.221765913757691,"liquidityUsd":28612.13,"volume24h":25527.5,"status":"closed"}
{"t":1788597900,"symbol":"RUN","onchain":8.38,"reference":8.89,"gapPct":-5.7367829021372305,"liquidityUsd":26564.67,"volume24h":107543.72,"status":"closed"}
{"t":1788597900,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25516.36,"volume24h":194961.09,"status":"closed"}
{"t":1788597900,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788598801,"symbol":"NVDA","onchain":230.82,"reference":230.36,"gapPct":0.19968744573709823,"liquidityUsd":7401019.47,"volume24h":32700081.12,"status":"closed"}
{"t":1788598801,"symbol":"GLD","onchain":407.84,"reference":406.77,"gapPct":0.2630479140546238,"liquidityUsd":4803972.1,"volume24h":5508307.11,"status":"closed"}
{"t":1788598801,"symbol":"SPCX","onchain":149.17,"reference":147.95,"gapPct":0.8246029063872923,"liquidityUsd":2544169.01,"volume24h":61276876.42,"status":"closed"}
{"t":1788598801,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1767787.15,"volume24h":7495081.97,"status":"closed"}
{"t":1788598801,"symbol":"CRCL","onchain":101.82,"reference":102.05,"gapPct":-0.2253797158255796,"liquidityUsd":1737435.35,"volume24h":3921674.39,"status":"closed"}
{"t":1788598801,"symbol":"QQQ","onchain":718.98,"reference":718.96,"gapPct":0.002781795927448232,"liquidityUsd":1582233.79,"volume24h":5336200.65,"status":"closed"}
{"t":1788598801,"symbol":"RDDT","onchain":154.76,"reference":154.46,"gapPct":0.19422504208208138,"liquidityUsd":1477389.05,"volume24h":1386431.5,"status":"closed"}
{"t":1788598801,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420517.83,"volume24h":31283.16,"status":"closed"}
{"t":1788598801,"symbol":"MSTR","onchain":143.75,"reference":142.8,"gapPct":0.665266106442569,"liquidityUsd":1372003.55,"volume24h":6043863.87,"status":"closed"}
{"t":1788598801,"symbol":"MU","onchain":1016.12,"reference":1016.59,"gapPct":-0.04623299461926905,"liquidityUsd":1323285.8,"volume24h":4031415.63,"status":"closed"}
{"t":1788598801,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1174087.69,"volume24h":5066255.98,"status":"closed"}
{"t":1788598801,"symbol":"COST","onchain":918.38,"reference":915.74,"gapPct":0.2882914364339208,"liquidityUsd":1059508.7,"volume24h":1104028.39,"status":"closed"}
{"t":1788598801,"symbol":"TSLA","onchain":355.079,"reference":354.08,"gapPct":0.2821396294622751,"liquidityUsd":932663.11,"volume24h":4301848.16,"status":"closed"}
{"t":1788598801,"symbol":"AMZN","onchain":259.013,"reference":258.51,"gapPct":0.19457661212331667,"liquidityUsd":843590.62,"volume24h":8418455.83,"status":"closed"}
{"t":1788598801,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":738534.36,"volume24h":23123770.22,"status":"closed"}
{"t":1788598801,"symbol":"META","onchain":613.23,"reference":616.77,"gapPct":-0.5739578773286579,"liquidityUsd":738035.58,"volume24h":1874342.72,"status":"closed"}
{"t":1788598801,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":728575.31,"volume24h":8395597.09,"status":"closed"}
{"t":1788598801,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":630895.4,"volume24h":6341589.52,"status":"closed"}
{"t":1788598801,"symbol":"USO","onchain":141.53,"reference":141.96,"gapPct":-0.30290222597915384,"liquidityUsd":623130.78,"volume24h":1268823.75,"status":"closed"}
{"t":1788598801,"symbol":"AMD","onchain":476.73,"reference":477.57,"gapPct":-0.17589044537972967,"liquidityUsd":609230.25,"volume24h":462211.24,"status":"closed"}
{"t":1788598801,"symbol":"GOOGL","onchain":338.62,"reference":338.46,"gapPct":0.04727294214974444,"liquidityUsd":543279.66,"volume24h":3336621.17,"status":"closed"}
{"t":1788598801,"symbol":"SLV","onchain":60.026,"reference":59.82,"gapPct":0.3443664326312321,"liquidityUsd":486732.51,"volume24h":4615927.2,"status":"closed"}
{"t":1788598801,"symbol":"PLTR","onchain":174.79,"reference":174.33,"gapPct":0.2638673779613259,"liquidityUsd":473310.84,"volume24h":819523.57,"status":"closed"}
{"t":1788598801,"symbol":"TSM","onchain":428.35,"reference":428.91,"gapPct":-0.13056352148469427,"liquidityUsd":456417.57,"volume24h":1186814.36,"status":"closed"}
{"t":1788598801,"symbol":"TTWO","onchain":214.48,"reference":214.69,"gapPct":-0.09781545484186871,"liquidityUsd":446922.74,"volume24h":986786.45,"status":"closed"}
{"t":1788598801,"symbol":"DELL","onchain":514.69,"reference":524.14,"gapPct":-1.8029534093944237,"liquidityUsd":444961.44,"volume24h":380977.81,"status":"closed"}
{"t":1788598801,"symbol":"AAPL","onchain":320.94,"reference":319.97,"gapPct":0.3031534206331751,"liquidityUsd":401758.54,"volume24h":2818376.19,"status":"closed"}
{"t":1788598801,"symbol":"LLY","onchain":1148.3,"reference":1149.36,"gapPct":-0.09222523839353601,"liquidityUsd":388660.17,"volume24h":12511965.17,"status":"closed"}
{"t":1788598801,"symbol":"RBLX","onchain":43.13,"reference":43.31,"gapPct":-0.41560840452551306,"liquidityUsd":340913.96,"volume24h":2888471.93,"status":"closed"}
{"t":1788598801,"symbol":"MSFT","onchain":499.88,"reference":499.7,"gapPct":0.036021612967782037,"liquidityUsd":339785.36,"volume24h":1386289.07,"status":"closed"}
{"t":1788598801,"symbol":"NFLX","onchain":78.2,"reference":78.25,"gapPct":-0.06389776357827114,"liquidityUsd":301081.83,"volume24h":4871719.43,"status":"closed"}
{"t":1788598801,"symbol":"SNDK","onchain":1761.55,"reference":1740,"gapPct":1.2385057471264342,"liquidityUsd":293794.23,"volume24h":228279.94,"status":"closed"}
{"t":1788598801,"symbol":"IBM","onchain":238.13,"reference":234.89,"gapPct":1.3793690663714968,"liquidityUsd":292766.6,"volume24h":2811236.63,"status":"closed"}
{"t":1788598801,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":237083.27,"volume24h":2754572.96,"status":"closed"}
{"t":1788598801,"symbol":"BABA","onchain":113.13,"reference":113.24,"gapPct":-0.0971388202048741,"liquidityUsd":220103.58,"volume24h":3856756.08,"status":"closed"}
{"t":1788598801,"symbol":"UPS","onchain":103.0098,"reference":102.29,"gapPct":0.7036855997653653,"liquidityUsd":214611.95,"volume24h":6076246.9,"status":"closed"}
{"t":1788598801,"symbol":"SHOP","onchain":148.053,"reference":145.09,"gapPct":2.042180715418012,"liquidityUsd":189995.24,"volume24h":1166770.57,"status":"closed"}
{"t":1788598801,"symbol":"INDA","onchain":48.94,"reference":49.91,"gapPct":-1.9434982969344798,"liquidityUsd":188904.65,"volume24h":1970329.44,"status":"closed"}
{"t":1788598801,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":170837.01,"volume24h":1413673.75,"status":"closed"}
{"t":1788598801,"symbol":"EWY","onchain":184.78,"reference":188.87,"gapPct":-2.1655106687139316,"liquidityUsd":151171.03,"volume24h":858955.12,"status":"closed"}
{"t":1788598801,"symbol":"MRNA","onchain":145.54,"reference":145.55,"gapPct":-0.006870491240136946,"liquidityUsd":146782.48,"volume24h":178242.93,"status":"closed"}
{"t":1788598801,"symbol":"JNJ","onchain":276.059,"reference":275.23,"gapPct":0.3012026305271982,"liquidityUsd":136912.27,"volume24h":588973.46,"status":"closed"}
{"t":1788598801,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126999.4,"volume24h":812217.98,"status":"closed"}
{"t":1788598801,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":126373.7,"volume24h":2400535.61,"status":"closed"}
{"t":1788598801,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":108706.83,"volume24h":1653659.32,"status":"closed"}
{"t":1788598801,"symbol":"NET","onchain":281.71,"reference":278.92,"gapPct":1.0002868205937054,"liquidityUsd":107502.47,"volume24h":640715.65,"status":"closed"}
{"t":1788598801,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":107364.94,"volume24h":904965.23,"status":"closed"}
{"t":1788598801,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":99623.54,"volume24h":1151257.06,"status":"closed"}
{"t":1788598801,"symbol":"CEG","onchain":292.031,"reference":298.96,"gapPct":-2.317701364731059,"liquidityUsd":90730.04,"volume24h":40286.32,"status":"closed"}
{"t":1788598801,"symbol":"ON","onchain":74.26,"reference":74.38,"gapPct":-0.16133369185263557,"liquidityUsd":87475.41,"volume24h":458548.54,"status":"closed"}
{"t":1788598801,"symbol":"PFE","onchain":28.95,"reference":28.45,"gapPct":1.7574692442882252,"liquidityUsd":85594.38,"volume24h":1322176.4,"status":"closed"}
{"t":1788598801,"symbol":"MRVL","onchain":219.48,"reference":223.55,"gapPct":-1.8206217848356168,"liquidityUsd":77466.99,"volume24h":305178.43,"status":"closed"}
{"t":1788598801,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":75500.83,"volume24h":761209.11,"status":"closed"}
{"t":1788598801,"symbol":"SNOW","onchain":324.29,"reference":337.18,"gapPct":-3.822883919568179,"liquidityUsd":75393.15,"volume24h":699578.62,"status":"closed"}
{"t":1788598801,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":71946.88,"status":"closed"}
{"t":1788598801,"symbol":"PENG","onchain":58.11,"reference":51.76,"gapPct":12.26816074188563,"liquidityUsd":69092.57,"volume24h":614514.53,"status":"closed"}
{"t":1788598801,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":25466.85,"status":"closed"}
{"t":1788598801,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":87692.97,"status":"closed"}
{"t":1788598801,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":62085.63,"volume24h":1177397.95,"status":"closed"}
{"t":1788598801,"symbol":"GE","onchain":336.65,"reference":337.12,"gapPct":-0.13941623160893074,"liquidityUsd":57176.56,"volume24h":160423.78,"status":"closed"}
{"t":1788598801,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":796.54,"status":"closed"}
{"t":1788598801,"symbol":"USAR","onchain":17.45,"reference":17.61,"gapPct":-0.9085746734809776,"liquidityUsd":54696.22,"volume24h":356243.31,"status":"closed"}
{"t":1788598801,"symbol":"ASML","onchain":1706.8,"reference":1714.88,"gapPct":-0.4711699944019497,"liquidityUsd":52295.98,"volume24h":28516.51,"status":"closed"}
{"t":1788598801,"symbol":"BE","onchain":263.93,"reference":252.87,"gapPct":4.373788903389094,"liquidityUsd":51256.38,"volume24h":1241111.73,"status":"closed"}
{"t":1788598801,"symbol":"LMT","onchain":561.96,"reference":525.28,"gapPct":6.982942430703637,"liquidityUsd":46637.14,"volume24h":44946.87,"status":"closed"}
{"t":1788598801,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46573.8,"volume24h":63373.77,"status":"closed"}
{"t":1788598801,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788598801,"symbol":"RKLB","onchain":62.7,"reference":64.26,"gapPct":-2.427637721755372,"liquidityUsd":41626.77,"volume24h":44551.74,"status":"closed"}
{"t":1788598801,"symbol":"FLY","onchain":21.9,"reference":21.67,"gapPct":1.0613751730502854,"liquidityUsd":39883.92,"volume24h":79206.45,"status":"closed"}
{"t":1788598801,"symbol":"FIX","onchain":1633.77,"reference":1610.34,"gapPct":1.4549722418868105,"liquidityUsd":39414.92,"volume24h":74670.23,"status":"closed"}
{"t":1788598801,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788598801,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":44545.84,"status":"closed"}
{"t":1788598801,"symbol":"CVNA","onchain":72.18,"reference":74.59,"gapPct":-3.2309961120793624,"liquidityUsd":33207.71,"volume24h":20179.78,"status":"closed"}
{"t":1788598801,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788598801,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":52045.63,"status":"closed"}
{"t":1788598801,"symbol":"FUTU","onchain":131.76,"reference":121.75,"gapPct":8.221765913757691,"liquidityUsd":28612.13,"volume24h":25527.5,"status":"closed"}
{"t":1788598801,"symbol":"RUN","onchain":8.38,"reference":8.89,"gapPct":-5.7367829021372305,"liquidityUsd":27758.33,"volume24h":98427.32,"status":"closed"}
{"t":1788598801,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":25528.24,"volume24h":195118.97,"status":"closed"}
{"t":1788598801,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788599700,"symbol":"NVDA","onchain":230.84,"reference":230.36,"gapPct":0.20836950859523776,"liquidityUsd":7395464.37,"volume24h":32641946.4,"status":"closed"}
{"t":1788599700,"symbol":"GLD","onchain":407.85,"reference":406.77,"gapPct":0.26550630577477224,"liquidityUsd":4803785.37,"volume24h":5482948.7,"status":"closed"}
{"t":1788599700,"symbol":"SPCX","onchain":149.21,"reference":147.95,"gapPct":0.8516390672524634,"liquidityUsd":2562474.87,"volume24h":61125871.47,"status":"closed"}
{"t":1788599700,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1767789.06,"volume24h":7496535.63,"status":"closed"}
{"t":1788599700,"symbol":"CRCL","onchain":101.82,"reference":102.05,"gapPct":-0.2253797158255796,"liquidityUsd":1734422.1,"volume24h":3890143.91,"status":"closed"}
{"t":1788599700,"symbol":"QQQ","onchain":719.0018,"reference":718.96,"gapPct":0.005813953488367437,"liquidityUsd":1582253.24,"volume24h":5311327.12,"status":"closed"}
{"t":1788599700,"symbol":"RDDT","onchain":154.78,"reference":154.46,"gapPct":0.20717337822089418,"liquidityUsd":1475640.95,"volume24h":1376621.1,"status":"closed"}
{"t":1788599700,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420174.64,"volume24h":31306.8,"status":"closed"}
{"t":1788599700,"symbol":"MSTR","onchain":143.75,"reference":142.8,"gapPct":0.665266106442569,"liquidityUsd":1358670.07,"volume24h":5988719.85,"status":"closed"}
{"t":1788599700,"symbol":"MU","onchain":1015.8,"reference":1016.59,"gapPct":-0.07771077818983832,"liquidityUsd":1323254.81,"volume24h":4053286.78,"status":"closed"}
{"t":1788599700,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1192422.71,"volume24h":5094256.74,"status":"closed"}
{"t":1788599700,"symbol":"COST","onchain":918.28,"reference":915.74,"gapPct":0.27737130626596673,"liquidityUsd":1059439.8,"volume24h":1100755.44,"status":"closed"}
{"t":1788599700,"symbol":"TSLA","onchain":355.07,"reference":354.08,"gapPct":0.27959783099864693,"liquidityUsd":932656.42,"volume24h":4266907.3,"status":"closed"}
{"t":1788599700,"symbol":"AMZN","onchain":259.064,"reference":258.51,"gapPct":0.21430505589726917,"liquidityUsd":845466.39,"volume24h":8443724.24,"status":"closed"}
{"t":1788599700,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":738638.98,"volume24h":22440822.78,"status":"closed"}
{"t":1788599700,"symbol":"META","onchain":613.1,"reference":616.77,"gapPct":-0.595035426496094,"liquidityUsd":737968.62,"volume24h":1669585.22,"status":"closed"}
{"t":1788599700,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":728526.63,"volume24h":8381098.34,"status":"closed"}
{"t":1788599700,"symbol":"USO","onchain":141.51,"reference":141.96,"gapPct":-0.3169907016060982,"liquidityUsd":623100.02,"volume24h":1266134.95,"status":"closed"}
{"t":1788599700,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":614885.35,"volume24h":6320358.38,"status":"closed"}
{"t":1788599700,"symbol":"AMD","onchain":476.38,"reference":477.57,"gapPct":-0.249178130954624,"liquidityUsd":608808.51,"volume24h":445631.59,"status":"closed"}
{"t":1788599700,"symbol":"GOOGL","onchain":338.93,"reference":338.46,"gapPct":0.13886426756486064,"liquidityUsd":543609.28,"volume24h":3332152.78,"status":"closed"}
{"t":1788599700,"symbol":"SLV","onchain":60.018,"reference":59.82,"gapPct":0.33099297893681107,"liquidityUsd":486704.54,"volume24h":4619080.39,"status":"closed"}
{"t":1788599700,"symbol":"PLTR","onchain":174.75,"reference":174.33,"gapPct":0.2409223885733881,"liquidityUsd":473219.75,"volume24h":816471.8,"status":"closed"}
{"t":1788599700,"symbol":"TSM","onchain":428.26,"reference":428.91,"gapPct":-0.15154694458045606,"liquidityUsd":456321.8,"volume24h":1185214.15,"status":"closed"}
{"t":1788599700,"symbol":"TTWO","onchain":214.51,"reference":214.69,"gapPct":-0.08384181843588748,"liquidityUsd":446986.17,"volume24h":973818.84,"status":"closed"}
{"t":1788599700,"symbol":"DELL","onchain":514.72,"reference":524.14,"gapPct":-1.7972297477773038,"liquidityUsd":444999.49,"volume24h":383090.55,"status":"closed"}
{"t":1788599700,"symbol":"LLY","onchain":1149.43,"reference":1149.36,"gapPct":0.006090345931663161,"liquidityUsd":403130.61,"volume24h":12441730.98,"status":"closed"}
{"t":1788599700,"symbol":"AAPL","onchain":321.038,"reference":319.97,"gapPct":0.3337812919961195,"liquidityUsd":401855.84,"volume24h":2812873.41,"status":"closed"}
{"t":1788599700,"symbol":"RBLX","onchain":43.13,"reference":43.31,"gapPct":-0.41560840452551306,"liquidityUsd":340926.9,"volume24h":2870974.87,"status":"closed"}
{"t":1788599700,"symbol":"MSFT","onchain":500.085,"reference":499.7,"gapPct":0.07704622773664016,"liquidityUsd":339878.92,"volume24h":1390783.85,"status":"closed"}
{"t":1788599700,"symbol":"SNDK","onchain":1764.72,"reference":1740,"gapPct":1.4206896551724155,"liquidityUsd":305141.77,"volume24h":229367.86,"status":"closed"}
{"t":1788599700,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":301145.6,"volume24h":4859524.27,"status":"closed"}
{"t":1788599700,"symbol":"IBM","onchain":238.13,"reference":234.89,"gapPct":1.3793690663714968,"liquidityUsd":292735.24,"volume24h":2719126.57,"status":"closed"}
{"t":1788599700,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":242053.71,"volume24h":2763609.65,"status":"closed"}
{"t":1788599700,"symbol":"BABA","onchain":113.15,"reference":113.24,"gapPct":-0.0794772165312515,"liquidityUsd":220132.73,"volume24h":3861620.9,"status":"closed"}
{"t":1788599700,"symbol":"UPS","onchain":102.99,"reference":102.29,"gapPct":0.6843288689021297,"liquidityUsd":214458.02,"volume24h":6077764.41,"status":"closed"}
{"t":1788599700,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":190618.4,"volume24h":1162790.28,"status":"closed"}
{"t":1788599700,"symbol":"INDA","onchain":48.97,"reference":49.91,"gapPct":-1.8833901021839266,"liquidityUsd":189013.82,"volume24h":1960818.15,"status":"closed"}
{"t":1788599700,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":170002.87,"volume24h":1415420.93,"status":"closed"}
{"t":1788599700,"symbol":"EWY","onchain":184.77,"reference":188.87,"gapPct":-2.1708053158256972,"liquidityUsd":151153.16,"volume24h":859141.89,"status":"closed"}
{"t":1788599700,"symbol":"MRNA","onchain":145.54,"reference":145.55,"gapPct":-0.006870491240136946,"liquidityUsd":144432.42,"volume24h":175747.21,"status":"closed"}
{"t":1788599700,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126999.4,"volume24h":811155.13,"status":"closed"}
{"t":1788599700,"symbol":"BULL","onchain":10.29,"reference":9.74,"gapPct":5.646817248459947,"liquidityUsd":126316.95,"volume24h":2402210.98,"status":"closed"}
{"t":1788599700,"symbol":"NET","onchain":281.71,"reference":278.92,"gapPct":1.0002868205937054,"liquidityUsd":107502.47,"volume24h":640468.94,"status":"closed"}
{"t":1788599700,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":107383.01,"volume24h":900121.43,"status":"closed"}
{"t":1788599700,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":105912.37,"volume24h":1470423.09,"status":"closed"}
{"t":1788599700,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":99607.11,"volume24h":1150224.96,"status":"closed"}
{"t":1788599700,"symbol":"CEG","onchain":292.031,"reference":298.96,"gapPct":-2.317701364731059,"liquidityUsd":90730.04,"volume24h":40258.43,"status":"closed"}
{"t":1788599700,"symbol":"PFE","onchain":28.94,"reference":28.45,"gapPct":1.7223198594024676,"liquidityUsd":85597.7,"volume24h":1288306.85,"status":"closed"}
{"t":1788599700,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788599700,"symbol":"ON","onchain":74.084,"reference":74.38,"gapPct":-0.3979564399031894,"liquidityUsd":82339.69,"volume24h":459823.72,"status":"closed"}
{"t":1788599700,"symbol":"MRVL","onchain":219.45,"reference":223.55,"gapPct":-1.8340416014314571,"liquidityUsd":77464.03,"volume24h":281121.07,"status":"closed"}
{"t":1788599700,"symbol":"F","onchain":14.78,"reference":14.62,"gapPct":1.0943912448700421,"liquidityUsd":75511.39,"volume24h":762921.54,"status":"closed"}
{"t":1788599700,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":699151.98,"status":"closed"}
{"t":1788599700,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":71946.88,"status":"closed"}
{"t":1788599700,"symbol":"PENG","onchain":58.11,"reference":51.76,"gapPct":12.26816074188563,"liquidityUsd":69092.57,"volume24h":609857.54,"status":"closed"}
{"t":1788599700,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24591.36,"status":"closed"}
{"t":1788599700,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":87692.97,"status":"closed"}
{"t":1788599700,"symbol":"GE","onchain":336.69,"reference":337.12,"gapPct":-0.1275510204081653,"liquidityUsd":57184.65,"volume24h":157977.64,"status":"closed"}
{"t":1788599700,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":57076.68,"volume24h":1177751.9,"status":"closed"}
{"t":1788599700,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":796.54,"status":"closed"}
{"t":1788599700,"symbol":"USAR","onchain":17.46,"reference":17.61,"gapPct":-0.8517887563884077,"liquidityUsd":54697.27,"volume24h":356315.95,"status":"closed"}
{"t":1788599700,"symbol":"ASML","onchain":1706.8,"reference":1714.88,"gapPct":-0.4711699944019497,"liquidityUsd":52295.98,"volume24h":27253.55,"status":"closed"}
{"t":1788599700,"symbol":"BE","onchain":262.74,"reference":252.87,"gapPct":3.9031913631510275,"liquidityUsd":51187.25,"volume24h":1238859.8,"status":"closed"}
{"t":1788599700,"symbol":"LMT","onchain":562.76,"reference":525.28,"gapPct":7.1352421565641215,"liquidityUsd":46666.85,"volume24h":44263.99,"status":"closed"}
{"t":1788599700,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46573.8,"volume24h":58045.94,"status":"closed"}
{"t":1788599700,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788599700,"symbol":"RKLB","onchain":62.7,"reference":64.26,"gapPct":-2.427637721755372,"liquidityUsd":41626.77,"volume24h":44551.74,"status":"closed"}
{"t":1788599700,"symbol":"FLY","onchain":21.91,"reference":21.67,"gapPct":1.1075219197046535,"liquidityUsd":40972.36,"volume24h":79339.16,"status":"closed"}
{"t":1788599700,"symbol":"FIX","onchain":1633.77,"reference":1610.34,"gapPct":1.4549722418868105,"liquidityUsd":39414.92,"volume24h":74519.65,"status":"closed"}
{"t":1788599700,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788599700,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":44545.84,"status":"closed"}
{"t":1788599700,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20159.19,"status":"closed"}
{"t":1788599700,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788599700,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":52045.63,"status":"closed"}
{"t":1788599700,"symbol":"FUTU","onchain":131.76,"reference":121.75,"gapPct":8.221765913757691,"liquidityUsd":28612.13,"volume24h":25527.5,"status":"closed"}
{"t":1788599700,"symbol":"RUN","onchain":8.39,"reference":8.89,"gapPct":-5.624296962879639,"liquidityUsd":27760.75,"volume24h":94777.18,"status":"closed"}
{"t":1788599700,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25537.88,"volume24h":195657.22,"status":"closed"}
{"t":1788599700,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788600600,"symbol":"NVDA","onchain":230.86,"reference":230.36,"gapPct":0.21705157145337728,"liquidityUsd":7395055.88,"volume24h":32391181.36,"status":"closed"}
{"t":1788600600,"symbol":"GLD","onchain":407.85,"reference":406.77,"gapPct":0.26550630577477224,"liquidityUsd":4803408.76,"volume24h":5428891.05,"status":"closed"}
{"t":1788600600,"symbol":"SPCX","onchain":149.2,"reference":147.95,"gapPct":0.8448800270361609,"liquidityUsd":2511218.4,"volume24h":61001421.55,"status":"closed"}
{"t":1788600600,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1811723.51,"volume24h":7497510.38,"status":"closed"}
{"t":1788600600,"symbol":"CRCL","onchain":101.83,"reference":102.05,"gapPct":-0.21558059774620172,"liquidityUsd":1734477.28,"volume24h":3800303.79,"status":"closed"}
{"t":1788600600,"symbol":"QQQ","onchain":719.0059,"reference":718.96,"gapPct":0.006384221653494009,"liquidityUsd":1566814.94,"volume24h":5294288.87,"status":"closed"}
{"t":1788600600,"symbol":"RDDT","onchain":154.78,"reference":154.46,"gapPct":0.20717337822089418,"liquidityUsd":1475646.22,"volume24h":1347664.78,"status":"closed"}
{"t":1788600600,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420276.98,"volume24h":31350.6,"status":"closed"}
{"t":1788600600,"symbol":"MSTR","onchain":143.74,"reference":142.8,"gapPct":0.6582633053221272,"liquidityUsd":1359068.33,"volume24h":5958845.96,"status":"closed"}
{"t":1788600600,"symbol":"MU","onchain":1015.3,"reference":1016.59,"gapPct":-0.1268948150188451,"liquidityUsd":1325454.67,"volume24h":4061140.73,"status":"closed"}
{"t":1788600600,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1244125.95,"volume24h":5096573.01,"status":"closed"}
{"t":1788600600,"symbol":"COST","onchain":918.37,"reference":915.74,"gapPct":0.2871994234171266,"liquidityUsd":1069225.54,"volume24h":1095965.77,"status":"closed"}
{"t":1788600600,"symbol":"TSLA","onchain":355.075,"reference":354.08,"gapPct":0.2810099412562146,"liquidityUsd":916641.42,"volume24h":4238801.74,"status":"closed"}
{"t":1788600600,"symbol":"AMZN","onchain":259.063,"reference":258.51,"gapPct":0.21391822366639482,"liquidityUsd":846477.01,"volume24h":8416907.98,"status":"closed"}
{"t":1788600600,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":742502.39,"volume24h":21739495.61,"status":"closed"}
{"t":1788600600,"symbol":"META","onchain":613.17,"reference":616.77,"gapPct":-0.5836859769444076,"liquidityUsd":738042.9,"volume24h":1651887.11,"status":"closed"}
{"t":1788600600,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":730113.23,"volume24h":8336469.47,"status":"closed"}
{"t":1788600600,"symbol":"USO","onchain":141.27,"reference":141.96,"gapPct":-0.4860524091293306,"liquidityUsd":622680.19,"volume24h":1274231.74,"status":"closed"}
{"t":1788600600,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":614854.91,"volume24h":6323234.48,"status":"closed"}
{"t":1788600600,"symbol":"AMD","onchain":476.64,"reference":477.57,"gapPct":-0.1947358502418508,"liquidityUsd":609148.68,"volume24h":437617.37,"status":"closed"}
{"t":1788600600,"symbol":"GOOGL","onchain":339.49,"reference":338.46,"gapPct":0.304319565088941,"liquidityUsd":549178.76,"volume24h":3801736.97,"status":"closed"}
{"t":1788600600,"symbol":"SLV","onchain":60.022,"reference":59.82,"gapPct":0.3376797057840157,"liquidityUsd":486776.5,"volume24h":4610336.21,"status":"closed"}
{"t":1788600600,"symbol":"PLTR","onchain":174.79,"reference":174.33,"gapPct":0.2638673779613259,"liquidityUsd":473299.61,"volume24h":813524.68,"status":"closed"}
{"t":1788600600,"symbol":"TSM","onchain":428.03,"reference":428.91,"gapPct":-0.2051712480473881,"liquidityUsd":456057.51,"volume24h":968496.72,"status":"closed"}
{"t":1788600600,"symbol":"TTWO","onchain":214.45,"reference":214.69,"gapPct":-0.11178909124784997,"liquidityUsd":446929.54,"volume24h":978238.81,"status":"closed"}
{"t":1788600600,"symbol":"DELL","onchain":514.75,"reference":524.14,"gapPct":-1.7915060861601835,"liquidityUsd":445025.44,"volume24h":379084.92,"status":"closed"}
{"t":1788600600,"symbol":"LLY","onchain":1149.46,"reference":1149.36,"gapPct":0.008700494188081753,"liquidityUsd":406044.01,"volume24h":12199027.51,"status":"closed"}
{"t":1788600600,"symbol":"AAPL","onchain":321.14,"reference":319.97,"gapPct":0.36565928055753943,"liquidityUsd":401974.33,"volume24h":2818810.82,"status":"closed"}
{"t":1788600600,"symbol":"MSFT","onchain":500.21,"reference":499.7,"gapPct":0.10206123674204341,"liquidityUsd":343509.33,"volume24h":1457057.73,"status":"closed"}
{"t":1788600600,"symbol":"RBLX","onchain":43.13,"reference":43.31,"gapPct":-0.41560840452551306,"liquidityUsd":338606.91,"volume24h":2862603.89,"status":"closed"}
{"t":1788600600,"symbol":"SNDK","onchain":1764.81,"reference":1740,"gapPct":1.4258620689655142,"liquidityUsd":305153.56,"volume24h":229152.83,"status":"closed"}
{"t":1788600600,"symbol":"NFLX","onchain":78.25,"reference":78.25,"gapPct":0,"liquidityUsd":299243.16,"volume24h":4857823.87,"status":"closed"}
{"t":1788600600,"symbol":"IBM","onchain":238.12,"reference":234.89,"gapPct":1.3751117544382554,"liquidityUsd":292719.21,"volume24h":2664075.99,"status":"closed"}
{"t":1788600600,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":242123.89,"volume24h":2766626.81,"status":"closed"}
{"t":1788600600,"symbol":"UPS","onchain":103.0019,"reference":102.29,"gapPct":0.6959624596734773,"liquidityUsd":222552.76,"volume24h":6078371.8,"status":"closed"}
{"t":1788600600,"symbol":"BABA","onchain":113.17,"reference":113.24,"gapPct":-0.06181561285764145,"liquidityUsd":213933.55,"volume24h":3853592.44,"status":"closed"}
{"t":1788600600,"symbol":"SHOP","onchain":148.099,"reference":145.09,"gapPct":2.07388517471913,"liquidityUsd":190633.32,"volume24h":1163725.81,"status":"closed"}
{"t":1788600600,"symbol":"INDA","onchain":48.85,"reference":49.91,"gapPct":-2.1238228811861255,"liquidityUsd":188553.53,"volume24h":1957881.2,"status":"closed"}
{"t":1788600600,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":170156.88,"volume24h":1430466.64,"status":"closed"}
{"t":1788600600,"symbol":"EWY","onchain":184.77,"reference":188.87,"gapPct":-2.1708053158256972,"liquidityUsd":151153.16,"volume24h":859141.89,"status":"closed"}
{"t":1788600600,"symbol":"MRNA","onchain":145.54,"reference":145.55,"gapPct":-0.006870491240136946,"liquidityUsd":146431.66,"volume24h":175747.21,"status":"closed"}
{"t":1788600600,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126999.4,"volume24h":809878.01,"status":"closed"}
{"t":1788600600,"symbol":"BULL","onchain":10.28,"reference":9.74,"gapPct":5.544147843942496,"liquidityUsd":126221.9,"volume24h":2402590.19,"status":"closed"}
{"t":1788600600,"symbol":"NET","onchain":281.71,"reference":278.92,"gapPct":1.0002868205937054,"liquidityUsd":107502.47,"volume24h":639998.71,"status":"closed"}
{"t":1788600600,"symbol":"QUBT","onchain":7.85,"reference":8.01,"gapPct":-1.9975031210986285,"liquidityUsd":107421.75,"volume24h":900126.94,"status":"closed"}
{"t":1788600600,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":105919.74,"volume24h":1047461.99,"status":"closed"}
{"t":1788600600,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98927.47,"volume24h":1149930.57,"status":"closed"}
{"t":1788600600,"symbol":"CEG","onchain":292.031,"reference":298.96,"gapPct":-2.317701364731059,"liquidityUsd":90730.04,"volume24h":40258.43,"status":"closed"}
{"t":1788600600,"symbol":"PFE","onchain":28.95,"reference":28.45,"gapPct":1.7574692442882252,"liquidityUsd":85603.26,"volume24h":1285463.89,"status":"closed"}
{"t":1788600600,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788600600,"symbol":"ON","onchain":74.12,"reference":74.38,"gapPct":-0.34955633234739303,"liquidityUsd":82368.51,"volume24h":459713.48,"status":"closed"}
{"t":1788600600,"symbol":"MRVL","onchain":219.45,"reference":223.55,"gapPct":-1.8340416014314571,"liquidityUsd":77464.03,"volume24h":276723.95,"status":"closed"}
{"t":1788600600,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":75506.22,"volume24h":763328.71,"status":"closed"}
{"t":1788600600,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":699151.98,"status":"closed"}
{"t":1788600600,"symbol":"HPE","onchain":52.64,"reference":52,"gapPct":1.2307692307692317,"liquidityUsd":72904.29,"volume24h":71946.88,"status":"closed"}
{"t":1788600600,"symbol":"PENG","onchain":58.024,"reference":51.76,"gapPct":12.10200927357033,"liquidityUsd":69093,"volume24h":608215.96,"status":"closed"}
{"t":1788600600,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24591.36,"status":"closed"}
{"t":1788600600,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":87642.66,"status":"closed"}
{"t":1788600600,"symbol":"GE","onchain":336.8,"reference":337.12,"gapPct":-0.09492168960607296,"liquidityUsd":57208.2,"volume24h":157632.56,"status":"closed"}
{"t":1788600600,"symbol":"BA","onchain":211.28,"reference":212.25,"gapPct":-0.45700824499411025,"liquidityUsd":57084.85,"volume24h":1177258.18,"status":"closed"}
{"t":1788600600,"symbol":"USAR","onchain":17.46,"reference":17.61,"gapPct":-0.8517887563884077,"liquidityUsd":54697.99,"volume24h":350084.24,"status":"closed"}
{"t":1788600600,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":796.54,"status":"closed"}
{"t":1788600600,"symbol":"ASML","onchain":1706.8,"reference":1714.88,"gapPct":-0.4711699944019497,"liquidityUsd":52295.98,"volume24h":26975.99,"status":"closed"}
{"t":1788600600,"symbol":"BE","onchain":262.73,"reference":252.87,"gapPct":3.8992367619725603,"liquidityUsd":51186.56,"volume24h":1234140.03,"status":"closed"}
{"t":1788600600,"symbol":"LMT","onchain":563.076,"reference":525.28,"gapPct":7.195400548279022,"liquidityUsd":46677.32,"volume24h":44317.75,"status":"closed"}
{"t":1788600600,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46573.8,"volume24h":55534.74,"status":"closed"}
{"t":1788600600,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788600600,"symbol":"RKLB","onchain":62.67,"reference":64.26,"gapPct":-2.4743230625583617,"liquidityUsd":41608.72,"volume24h":44591.53,"status":"closed"}
{"t":1788600600,"symbol":"FLY","onchain":21.95,"reference":21.67,"gapPct":1.292108906322093,"liquidityUsd":40997.75,"volume24h":80408.31,"status":"closed"}
{"t":1788600600,"symbol":"FIX","onchain":1633.77,"reference":1610.34,"gapPct":1.4549722418868105,"liquidityUsd":39414.92,"volume24h":74519.65,"status":"closed"}
{"t":1788600600,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":195352.67,"status":"closed"}
{"t":1788600600,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":44545.84,"status":"closed"}
{"t":1788600600,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20159.19,"status":"closed"}
{"t":1788600600,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788600600,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":52045.63,"status":"closed"}
{"t":1788600600,"symbol":"FUTU","onchain":131.76,"reference":121.75,"gapPct":8.221765913757691,"liquidityUsd":28612.13,"volume24h":25527.5,"status":"closed"}
{"t":1788600600,"symbol":"RUN","onchain":8.39,"reference":8.89,"gapPct":-5.624296962879639,"liquidityUsd":27760.75,"volume24h":94176.37,"status":"closed"}
{"t":1788600600,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":25524.02,"volume24h":195806.14,"status":"closed"}
{"t":1788600600,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788601500,"symbol":"NVDA","onchain":230.84,"reference":230.36,"gapPct":0.20836950859523776,"liquidityUsd":7409638.15,"volume24h":32241248.56,"status":"closed"}
{"t":1788601500,"symbol":"GLD","onchain":407.88,"reference":406.77,"gapPct":0.27288148093517556,"liquidityUsd":4803559.38,"volume24h":5403239.35,"status":"closed"}
{"t":1788601500,"symbol":"SPCX","onchain":149.26,"reference":147.95,"gapPct":0.8854342683338982,"liquidityUsd":2620483.25,"volume24h":60845554.32,"status":"closed"}
{"t":1788601500,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1840779.57,"volume24h":7507889.61,"status":"closed"}
{"t":1788601500,"symbol":"CRCL","onchain":101.83,"reference":102.05,"gapPct":-0.21558059774620172,"liquidityUsd":1729164.87,"volume24h":3777505.68,"status":"closed"}
{"t":1788601500,"symbol":"QQQ","onchain":719.056,"reference":718.96,"gapPct":0.013352620451764163,"liquidityUsd":1579109.24,"volume24h":5219398.56,"status":"closed"}
{"t":1788601500,"symbol":"RDDT","onchain":154.9,"reference":154.46,"gapPct":0.28486339505373415,"liquidityUsd":1476267.8,"volume24h":1332143.53,"status":"closed"}
{"t":1788601500,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1420276.98,"volume24h":31350.6,"status":"closed"}
{"t":1788601500,"symbol":"MSTR","onchain":143.77,"reference":142.8,"gapPct":0.6792717086834725,"liquidityUsd":1366933.17,"volume24h":5898453.06,"status":"closed"}
{"t":1788601500,"symbol":"MU","onchain":1014.97,"reference":1016.59,"gapPct":-0.15935627932598243,"liquidityUsd":1333684.7,"volume24h":4111568.92,"status":"closed"}
{"t":1788601500,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1244162.83,"volume24h":5049842.39,"status":"closed"}
{"t":1788601500,"symbol":"COST","onchain":918.3,"reference":915.74,"gapPct":0.27955533229955504,"liquidityUsd":1069180.56,"volume24h":1078285.8,"status":"closed"}
{"t":1788601500,"symbol":"TSLA","onchain":355.077,"reference":354.08,"gapPct":0.28157478535924485,"liquidityUsd":922714.05,"volume24h":4227830.98,"status":"closed"}
{"t":1788601500,"symbol":"AMZN","onchain":259.14,"reference":258.51,"gapPct":0.24370430544272773,"liquidityUsd":900201.03,"volume24h":8501523.27,"status":"closed"}
{"t":1788601500,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":742429.56,"volume24h":20892622.6,"status":"closed"}
{"t":1788601500,"symbol":"META","onchain":612.72,"reference":616.77,"gapPct":-0.6566467240624471,"liquidityUsd":737508,"volume24h":1643977.15,"status":"closed"}
{"t":1788601500,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":726018.53,"volume24h":8317349.54,"status":"closed"}
{"t":1788601500,"symbol":"USO","onchain":141.38,"reference":141.96,"gapPct":-0.4085657931811866,"liquidityUsd":622908.3,"volume24h":1275649.66,"status":"closed"}
{"t":1788601500,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":614867.1,"volume24h":6323954.01,"status":"closed"}
{"t":1788601500,"symbol":"AMD","onchain":476.28,"reference":477.57,"gapPct":-0.2701174696903115,"liquidityUsd":608703.51,"volume24h":429052.93,"status":"closed"}
{"t":1788601500,"symbol":"GOOGL","onchain":339.63,"reference":338.46,"gapPct":0.34568338946995686,"liquidityUsd":546085.51,"volume24h":3978725.32,"status":"closed"}
{"t":1788601500,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":486766.49,"volume24h":4644147.61,"status":"closed"}
{"t":1788601500,"symbol":"PLTR","onchain":174.66,"reference":174.33,"gapPct":0.18929616245051573,"liquidityUsd":472953.49,"volume24h":810760.55,"status":"closed"}
{"t":1788601500,"symbol":"TSM","onchain":427.95,"reference":428.91,"gapPct":-0.22382317968805493,"liquidityUsd":456035.16,"volume24h":888887.94,"status":"closed"}
{"t":1788601500,"symbol":"TTWO","onchain":214.45,"reference":214.69,"gapPct":-0.11178909124784997,"liquidityUsd":447225.99,"volume24h":886770.86,"status":"closed"}
{"t":1788601500,"symbol":"DELL","onchain":514.7,"reference":524.14,"gapPct":-1.801045522188717,"liquidityUsd":445012.74,"volume24h":374886.04,"status":"closed"}
{"t":1788601500,"symbol":"LLY","onchain":1149.48,"reference":1149.36,"gapPct":0.010440593025694146,"liquidityUsd":406063.3,"volume24h":12127664.83,"status":"closed"}
{"t":1788601500,"symbol":"AAPL","onchain":321.18,"reference":319.97,"gapPct":0.3781604525424194,"liquidityUsd":402013.71,"volume24h":2785256.8,"status":"closed"}
{"t":1788601500,"symbol":"MSFT","onchain":500.11,"reference":499.7,"gapPct":0.08204922953772764,"liquidityUsd":344283.94,"volume24h":1460002.63,"status":"closed"}
{"t":1788601500,"symbol":"RBLX","onchain":43.13,"reference":43.31,"gapPct":-0.41560840452551306,"liquidityUsd":338616.47,"volume24h":2859874.27,"status":"closed"}
{"t":1788601500,"symbol":"SNDK","onchain":1764.81,"reference":1740,"gapPct":1.4258620689655142,"liquidityUsd":305153.56,"volume24h":227976.77,"status":"closed"}
{"t":1788601500,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":299508.66,"volume24h":4855458.93,"status":"closed"}
{"t":1788601500,"symbol":"IBM","onchain":237.94,"reference":234.89,"gapPct":1.2984801396398362,"liquidityUsd":293102.28,"volume24h":2613033.11,"status":"closed"}
{"t":1788601500,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":248225.75,"volume24h":2761307.2,"status":"closed"}
{"t":1788601500,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":216330.08,"volume24h":6091136.63,"status":"closed"}
{"t":1788601500,"symbol":"BABA","onchain":113.17,"reference":113.24,"gapPct":-0.06181561285764145,"liquidityUsd":213935.19,"volume24h":3849151.8,"status":"closed"}
{"t":1788601500,"symbol":"INDA","onchain":48.82,"reference":49.91,"gapPct":-2.183931075936679,"liquidityUsd":188466.81,"volume24h":1952193.52,"status":"closed"}
{"t":1788601500,"symbol":"SHOP","onchain":147.98,"reference":145.09,"gapPct":1.9918671169618762,"liquidityUsd":186115.32,"volume24h":1163902.26,"status":"closed"}
{"t":1788601500,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":170190.13,"volume24h":1431796.28,"status":"closed"}
{"t":1788601500,"symbol":"EWY","onchain":184.65,"reference":188.87,"gapPct":-2.2343410811669395,"liquidityUsd":151058.77,"volume24h":859191.87,"status":"closed"}
{"t":1788601500,"symbol":"MRNA","onchain":145.54,"reference":145.55,"gapPct":-0.006870491240136946,"liquidityUsd":146433.36,"volume24h":175700.39,"status":"closed"}
{"t":1788601500,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126999.4,"volume24h":809878.01,"status":"closed"}
{"t":1788601500,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":126157.43,"volume24h":2405367.72,"status":"closed"}
{"t":1788601500,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":107350.59,"volume24h":900489.15,"status":"closed"}
{"t":1788601500,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":105952.98,"volume24h":1031687.72,"status":"closed"}
{"t":1788601500,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98927.47,"volume24h":1149686.27,"status":"closed"}
{"t":1788601500,"symbol":"NET","onchain":281.56,"reference":278.92,"gapPct":0.9465079592714707,"liquidityUsd":94660.77,"volume24h":640039.24,"status":"closed"}
{"t":1788601500,"symbol":"CEG","onchain":292.031,"reference":298.96,"gapPct":-2.317701364731059,"liquidityUsd":90730.04,"volume24h":40241.17,"status":"closed"}
{"t":1788601500,"symbol":"PFE","onchain":28.95,"reference":28.45,"gapPct":1.7574692442882252,"liquidityUsd":86600.59,"volume24h":1280233.36,"status":"closed"}
{"t":1788601500,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788601500,"symbol":"ON","onchain":74.12,"reference":74.38,"gapPct":-0.34955633234739303,"liquidityUsd":82368.51,"volume24h":458713.02,"status":"closed"}
{"t":1788601500,"symbol":"MRVL","onchain":219.45,"reference":223.55,"gapPct":-1.8340416014314571,"liquidityUsd":77464.03,"volume24h":274905.02,"status":"closed"}
{"t":1788601500,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75457.88,"volume24h":763664.96,"status":"closed"}
{"t":1788601500,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":699151.98,"status":"closed"}
{"t":1788601500,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":72819.41,"volume24h":71989.15,"status":"closed"}
{"t":1788601500,"symbol":"PENG","onchain":57.66,"reference":51.76,"gapPct":11.398763523956722,"liquidityUsd":69016.17,"volume24h":607305.34,"status":"closed"}
{"t":1788601500,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24591.36,"status":"closed"}
{"t":1788601500,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":87232.55,"status":"closed"}
{"t":1788601500,"symbol":"BA","onchain":211.28,"reference":212.25,"gapPct":-0.45700824499411025,"liquidityUsd":59196.56,"volume24h":1177331.6,"status":"closed"}
{"t":1788601500,"symbol":"GE","onchain":336.52,"reference":337.12,"gapPct":-0.17797816801139735,"liquidityUsd":57166.85,"volume24h":157767.04,"status":"closed"}
{"t":1788601500,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":796.54,"status":"closed"}
{"t":1788601500,"symbol":"USAR","onchain":17.44,"reference":17.61,"gapPct":-0.9653605905735272,"liquidityUsd":54692.87,"volume24h":356051.01,"status":"closed"}
{"t":1788601500,"symbol":"ASML","onchain":1706.8,"reference":1714.88,"gapPct":-0.4711699944019497,"liquidityUsd":52295.98,"volume24h":26975.99,"status":"closed"}
{"t":1788601500,"symbol":"BE","onchain":264.1,"reference":252.87,"gapPct":4.4410171234231095,"liquidityUsd":51271.74,"volume24h":1232700.08,"status":"closed"}
{"t":1788601500,"symbol":"LMT","onchain":563.076,"reference":525.28,"gapPct":7.195400548279022,"liquidityUsd":46677.32,"volume24h":44290.3,"status":"closed"}
{"t":1788601500,"symbol":"CCL","onchain":23.57,"reference":23.51,"gapPct":0.25521054870267423,"liquidityUsd":46562.17,"volume24h":55670.93,"status":"closed"}
{"t":1788601500,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788601500,"symbol":"RKLB","onchain":62.63,"reference":64.26,"gapPct":-2.536570183629011,"liquidityUsd":41579.96,"volume24h":44608.09,"status":"closed"}
{"t":1788601500,"symbol":"FLY","onchain":21.95,"reference":21.67,"gapPct":1.292108906322093,"liquidityUsd":41000.91,"volume24h":80467.73,"status":"closed"}
{"t":1788601500,"symbol":"FIX","onchain":1633.77,"reference":1610.34,"gapPct":1.4549722418868105,"liquidityUsd":39414.92,"volume24h":71017.41,"status":"closed"}
{"t":1788601500,"symbol":"ELF","onchain":110.65,"reference":109.67,"gapPct":0.8935898604905661,"liquidityUsd":37747.97,"volume24h":191689.84,"status":"closed"}
{"t":1788601500,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":44545.84,"status":"closed"}
{"t":1788601500,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20159.19,"status":"closed"}
{"t":1788601500,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788601500,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":52045.63,"status":"closed"}
{"t":1788601500,"symbol":"FUTU","onchain":131.76,"reference":121.75,"gapPct":8.221765913757691,"liquidityUsd":28612.13,"volume24h":25527.5,"status":"closed"}
{"t":1788601500,"symbol":"RUN","onchain":8.39,"reference":8.89,"gapPct":-5.624296962879639,"liquidityUsd":27760.75,"volume24h":94110.02,"status":"closed"}
{"t":1788601500,"symbol":"RCAT","onchain":8.45,"reference":8.37,"gapPct":0.955794504181602,"liquidityUsd":25559.96,"volume24h":199401.6,"status":"closed"}
{"t":1788601500,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788602400,"symbol":"NVDA","onchain":230.79,"reference":230.36,"gapPct":0.1866643514498951,"liquidityUsd":7409730.92,"volume24h":31943554.54,"status":"closed"}
{"t":1788602400,"symbol":"GLD","onchain":407.84,"reference":406.77,"gapPct":0.2630479140546238,"liquidityUsd":4803405.9,"volume24h":5396281.36,"status":"closed"}
{"t":1788602400,"symbol":"SPCX","onchain":149.25,"reference":147.95,"gapPct":0.878675228117615,"liquidityUsd":2656474.41,"volume24h":60734710.6,"status":"closed"}
{"t":1788602400,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1815264.69,"volume24h":7527037.32,"status":"closed"}
{"t":1788602400,"symbol":"CRCL","onchain":101.83,"reference":102.05,"gapPct":-0.21558059774620172,"liquidityUsd":1729189.73,"volume24h":3735470.73,"status":"closed"}
{"t":1788602400,"symbol":"QQQ","onchain":719.059,"reference":718.96,"gapPct":0.013769889840871912,"liquidityUsd":1579112.49,"volume24h":5169588.3,"status":"closed"}
{"t":1788602400,"symbol":"RDDT","onchain":154.9,"reference":154.46,"gapPct":0.28486339505373415,"liquidityUsd":1492052.86,"volume24h":1309491.66,"status":"closed"}
{"t":1788602400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419791.55,"volume24h":31390.11,"status":"closed"}
{"t":1788602400,"symbol":"MSTR","onchain":143.87,"reference":142.8,"gapPct":0.7492997198879503,"liquidityUsd":1366754.07,"volume24h":5868354.86,"status":"closed"}
{"t":1788602400,"symbol":"MU","onchain":1015.15,"reference":1016.59,"gapPct":-0.1416500260675449,"liquidityUsd":1333970.21,"volume24h":4123555.65,"status":"closed"}
{"t":1788602400,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1227062.59,"volume24h":4812175.81,"status":"closed"}
{"t":1788602400,"symbol":"COST","onchain":918.37,"reference":915.74,"gapPct":0.2871994234171266,"liquidityUsd":1069229.2,"volume24h":1073348.77,"status":"closed"}
{"t":1788602400,"symbol":"AMZN","onchain":259.14,"reference":258.51,"gapPct":0.24370430544272773,"liquidityUsd":910725.19,"volume24h":8593691.44,"status":"closed"}
{"t":1788602400,"symbol":"TSLA","onchain":355.07,"reference":354.08,"gapPct":0.27959783099864693,"liquidityUsd":873166.35,"volume24h":4224193.8,"status":"closed"}
{"t":1788602400,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":742339.32,"volume24h":20483979.25,"status":"closed"}
{"t":1788602400,"symbol":"META","onchain":613.022,"reference":616.77,"gapPct":-0.607681955996552,"liquidityUsd":737845.25,"volume24h":1638589.41,"status":"closed"}
{"t":1788602400,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":726298.88,"volume24h":8300835.24,"status":"closed"}
{"t":1788602400,"symbol":"USO","onchain":141.39,"reference":141.96,"gapPct":-0.4015215553677244,"liquidityUsd":622939.27,"volume24h":1279340.91,"status":"closed"}
{"t":1788602400,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":614876.47,"volume24h":6324660.65,"status":"closed"}
{"t":1788602400,"symbol":"AMD","onchain":476.49,"reference":477.57,"gapPct":-0.22614485834537013,"liquidityUsd":608968.82,"volume24h":425131.37,"status":"closed"}
{"t":1788602400,"symbol":"GOOGL","onchain":339.31,"reference":338.46,"gapPct":0.2511375051704848,"liquidityUsd":545859.59,"volume24h":3991405.23,"status":"closed"}
{"t":1788602400,"symbol":"SLV","onchain":60.0036,"reference":59.82,"gapPct":0.30692076228685794,"liquidityUsd":486853.79,"volume24h":4653486.15,"status":"closed"}
{"t":1788602400,"symbol":"PLTR","onchain":174.74,"reference":174.33,"gapPct":0.23518614122640774,"liquidityUsd":473159.78,"volume24h":803851.43,"status":"closed"}
{"t":1788602400,"symbol":"TSM","onchain":427.95,"reference":428.91,"gapPct":-0.22382317968805493,"liquidityUsd":455847.54,"volume24h":875019.77,"status":"closed"}
{"t":1788602400,"symbol":"TTWO","onchain":214.46,"reference":214.69,"gapPct":-0.10713121244584739,"liquidityUsd":447260.61,"volume24h":852860.52,"status":"closed"}
{"t":1788602400,"symbol":"DELL","onchain":514.8,"reference":524.14,"gapPct":-1.7819666501316505,"liquidityUsd":445048.29,"volume24h":373203,"status":"closed"}
{"t":1788602400,"symbol":"LLY","onchain":1149.38,"reference":1149.36,"gapPct":0.0017400988376321765,"liquidityUsd":406085.51,"volume24h":12113355.17,"status":"closed"}
{"t":1788602400,"symbol":"AAPL","onchain":321.23,"reference":319.97,"gapPct":0.3937869175235149,"liquidityUsd":402060.49,"volume24h":2753771.1,"status":"closed"}
{"t":1788602400,"symbol":"MSFT","onchain":500.016,"reference":499.7,"gapPct":0.06323794276566558,"liquidityUsd":344241.44,"volume24h":1464482.58,"status":"closed"}
{"t":1788602400,"symbol":"RBLX","onchain":43.13,"reference":43.31,"gapPct":-0.41560840452551306,"liquidityUsd":338621.34,"volume24h":2857597.44,"status":"closed"}
{"t":1788602400,"symbol":"SNDK","onchain":1764.48,"reference":1740,"gapPct":1.406896551724139,"liquidityUsd":305098.29,"volume24h":227696.72,"status":"closed"}
{"t":1788602400,"symbol":"NFLX","onchain":78.23,"reference":78.25,"gapPct":-0.02555910543130482,"liquidityUsd":299485.48,"volume24h":4855753.11,"status":"closed"}
{"t":1788602400,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":248370.03,"volume24h":2787106.31,"status":"closed"}
{"t":1788602400,"symbol":"IBM","onchain":238.1,"reference":234.89,"gapPct":1.3665971305717606,"liquidityUsd":239079.9,"volume24h":848281.39,"status":"closed"}
{"t":1788602400,"symbol":"UPS","onchain":103.025,"reference":102.29,"gapPct":0.7185453123472474,"liquidityUsd":216882.11,"volume24h":6108011.35,"status":"closed"}
{"t":1788602400,"symbol":"BABA","onchain":113.16,"reference":113.24,"gapPct":-0.07064641469445276,"liquidityUsd":213931.03,"volume24h":3848925.04,"status":"closed"}
{"t":1788602400,"symbol":"INDA","onchain":48.85,"reference":49.91,"gapPct":-2.1238228811861255,"liquidityUsd":188581.92,"volume24h":1940185.62,"status":"closed"}
{"t":1788602400,"symbol":"SHOP","onchain":148.039,"reference":145.09,"gapPct":2.032531532152446,"liquidityUsd":186183.96,"volume24h":1163846.39,"status":"closed"}
{"t":1788602400,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":170217.14,"volume24h":1433285.65,"status":"closed"}
{"t":1788602400,"symbol":"EWY","onchain":184.65,"reference":188.87,"gapPct":-2.2343410811669395,"liquidityUsd":151058.77,"volume24h":859191.87,"status":"closed"}
{"t":1788602400,"symbol":"MRNA","onchain":145.54,"reference":145.55,"gapPct":-0.006870491240136946,"liquidityUsd":146725.91,"volume24h":174042.6,"status":"closed"}
{"t":1788602400,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":128283.2,"volume24h":2404861.92,"status":"closed"}
{"t":1788602400,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126999.4,"volume24h":809136.04,"status":"closed"}
{"t":1788602400,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":107162.66,"volume24h":906185.8,"status":"closed"}
{"t":1788602400,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":106081.5,"volume24h":1026892.89,"status":"closed"}
{"t":1788602400,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98927.47,"volume24h":1144133.5,"status":"closed"}
{"t":1788602400,"symbol":"NET","onchain":281.56,"reference":278.92,"gapPct":0.9465079592714707,"liquidityUsd":94660.77,"volume24h":635780.06,"status":"closed"}
{"t":1788602400,"symbol":"CEG","onchain":292.031,"reference":298.96,"gapPct":-2.317701364731059,"liquidityUsd":90730.04,"volume24h":39985.76,"status":"closed"}
{"t":1788602400,"symbol":"PFE","onchain":28.94,"reference":28.45,"gapPct":1.7223198594024676,"liquidityUsd":86597.21,"volume24h":1277594.39,"status":"closed"}
{"t":1788602400,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788602400,"symbol":"ON","onchain":74.12,"reference":74.38,"gapPct":-0.34955633234739303,"liquidityUsd":82368.51,"volume24h":458571.6,"status":"closed"}
{"t":1788602400,"symbol":"MRVL","onchain":219.42,"reference":223.55,"gapPct":-1.8474614180272975,"liquidityUsd":77459.43,"volume24h":273059.85,"status":"closed"}
{"t":1788602400,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":75487.26,"volume24h":763942.98,"status":"closed"}
{"t":1788602400,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":699041.15,"status":"closed"}
{"t":1788602400,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":72819.41,"volume24h":71989.15,"status":"closed"}
{"t":1788602400,"symbol":"PENG","onchain":57.63,"reference":51.76,"gapPct":11.340803709428139,"liquidityUsd":69007.62,"volume24h":604563.4,"status":"closed"}
{"t":1788602400,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24591.36,"status":"closed"}
{"t":1788602400,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":87089.38,"status":"closed"}
{"t":1788602400,"symbol":"BA","onchain":211.27,"reference":212.25,"gapPct":-0.46171967020023075,"liquidityUsd":59195.4,"volume24h":1175641.29,"status":"closed"}
{"t":1788602400,"symbol":"GE","onchain":336.66,"reference":337.12,"gapPct":-0.13644992880872672,"liquidityUsd":57889.92,"volume24h":157887.77,"status":"closed"}
{"t":1788602400,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":796.54,"status":"closed"}
{"t":1788602400,"symbol":"USAR","onchain":17.44,"reference":17.61,"gapPct":-0.9653605905735272,"liquidityUsd":54686.46,"volume24h":355126.31,"status":"closed"}
{"t":1788602400,"symbol":"ASML","onchain":1706.56,"reference":1714.88,"gapPct":-0.4851651427505227,"liquidityUsd":52293.78,"volume24h":26511.29,"status":"closed"}
{"t":1788602400,"symbol":"BE","onchain":264.15,"reference":252.87,"gapPct":4.4607901293154475,"liquidityUsd":51274.32,"volume24h":1226817.93,"status":"closed"}
{"t":1788602400,"symbol":"LMT","onchain":564.16,"reference":525.28,"gapPct":7.401766676819982,"liquidityUsd":46695.77,"volume24h":44536.17,"status":"closed"}
{"t":1788602400,"symbol":"CCL","onchain":23.57,"reference":23.51,"gapPct":0.25521054870267423,"liquidityUsd":46562.17,"volume24h":55670.93,"status":"closed"}
{"t":1788602400,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788602400,"symbol":"RKLB","onchain":62.7,"reference":64.26,"gapPct":-2.427637721755372,"liquidityUsd":41623.1,"volume24h":44926.91,"status":"closed"}
{"t":1788602400,"symbol":"FLY","onchain":21.96,"reference":21.67,"gapPct":1.338255652976461,"liquidityUsd":41017.84,"volume24h":80518.97,"status":"closed"}
{"t":1788602400,"symbol":"FIX","onchain":1633.77,"reference":1610.34,"gapPct":1.4549722418868105,"liquidityUsd":39414.92,"volume24h":71002.41,"status":"closed"}
{"t":1788602400,"symbol":"ELF","onchain":110.42,"reference":109.67,"gapPct":0.6838697911917571,"liquidityUsd":36157.81,"volume24h":174839.49,"status":"closed"}
{"t":1788602400,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":44146.6,"status":"closed"}
{"t":1788602400,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20159.19,"status":"closed"}
{"t":1788602400,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788602400,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788602400,"symbol":"FUTU","onchain":131.76,"reference":121.75,"gapPct":8.221765913757691,"liquidityUsd":28612.13,"volume24h":25527.5,"status":"closed"}
{"t":1788602400,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":27799.84,"volume24h":93663.27,"status":"closed"}
{"t":1788602400,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788603300,"symbol":"NVDA","onchain":230.78,"reference":230.36,"gapPct":0.18232332002083151,"liquidityUsd":7409616.55,"volume24h":31517855.82,"status":"closed"}
{"t":1788603300,"symbol":"GLD","onchain":407.83,"reference":406.77,"gapPct":0.26058952233448934,"liquidityUsd":4604033.45,"volume24h":5363802.19,"status":"closed"}
{"t":1788603300,"symbol":"SPCX","onchain":149.25,"reference":147.95,"gapPct":0.878675228117615,"liquidityUsd":2626161.72,"volume24h":60616891.03,"status":"closed"}
{"t":1788603300,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1815441.71,"volume24h":7534155.41,"status":"closed"}
{"t":1788603300,"symbol":"CRCL","onchain":101.86,"reference":102.05,"gapPct":-0.18618324350808205,"liquidityUsd":1731658.87,"volume24h":3689494.78,"status":"closed"}
{"t":1788603300,"symbol":"QQQ","onchain":719.072,"reference":718.96,"gapPct":0.015578057193719588,"liquidityUsd":1579129.14,"volume24h":5150697.29,"status":"closed"}
{"t":1788603300,"symbol":"RDDT","onchain":154.9,"reference":154.46,"gapPct":0.28486339505373415,"liquidityUsd":1476215.3,"volume24h":1282365.44,"status":"closed"}
{"t":1788603300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419791.55,"volume24h":31390.11,"status":"closed"}
{"t":1788603300,"symbol":"MSTR","onchain":143.93,"reference":142.8,"gapPct":0.7913165266106409,"liquidityUsd":1357990.9,"volume24h":5848084.52,"status":"closed"}
{"t":1788603300,"symbol":"MU","onchain":1015.79,"reference":1016.59,"gapPct":-0.07869445892641755,"liquidityUsd":1348649.01,"volume24h":4101329.25,"status":"closed"}
{"t":1788603300,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1226965.38,"volume24h":4750519.34,"status":"closed"}
{"t":1788603300,"symbol":"COST","onchain":918.23,"reference":915.74,"gapPct":0.2719112411819959,"liquidityUsd":1059425.8,"volume24h":1068994.2,"status":"closed"}
{"t":1788603300,"symbol":"AMZN","onchain":259.14,"reference":258.51,"gapPct":0.24370430544272773,"liquidityUsd":911613.34,"volume24h":8581707.25,"status":"closed"}
{"t":1788603300,"symbol":"TSLA","onchain":355.057,"reference":354.08,"gapPct":0.27592634432897434,"liquidityUsd":873419.05,"volume24h":4207027.79,"status":"closed"}
{"t":1788603300,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":742215.79,"volume24h":20146278.12,"status":"closed"}
{"t":1788603300,"symbol":"META","onchain":612.89,"reference":616.77,"gapPct":-0.6290837751511902,"liquidityUsd":737729.68,"volume24h":1642896.22,"status":"closed"}
{"t":1788603300,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":726192.35,"volume24h":8271508.05,"status":"closed"}
{"t":1788603300,"symbol":"USO","onchain":141.46,"reference":141.96,"gapPct":-0.3522118906734291,"liquidityUsd":623101.04,"volume24h":1270612.14,"status":"closed"}
{"t":1788603300,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":614757.36,"volume24h":6272013.73,"status":"closed"}
{"t":1788603300,"symbol":"AMD","onchain":476.43,"reference":477.57,"gapPct":-0.23870846158678022,"liquidityUsd":608892.42,"volume24h":416820.6,"status":"closed"}
{"t":1788603300,"symbol":"GOOGL","onchain":339.3,"reference":338.46,"gapPct":0.24818294628612889,"liquidityUsd":545886.82,"volume24h":3963199.66,"status":"closed"}
{"t":1788603300,"symbol":"SLV","onchain":60.0029,"reference":59.82,"gapPct":0.30575058508859326,"liquidityUsd":486858.31,"volume24h":4597901.54,"status":"closed"}
{"t":1788603300,"symbol":"PLTR","onchain":174.72,"reference":174.33,"gapPct":0.22371364653243062,"liquidityUsd":473102.19,"volume24h":798223.44,"status":"closed"}
{"t":1788603300,"symbol":"TSM","onchain":427.95,"reference":428.91,"gapPct":-0.22382317968805493,"liquidityUsd":455847.54,"volume24h":758653.54,"status":"closed"}
{"t":1788603300,"symbol":"TTWO","onchain":214.45,"reference":214.69,"gapPct":-0.11178909124784997,"liquidityUsd":447247.84,"volume24h":838277.3,"status":"closed"}
{"t":1788603300,"symbol":"DELL","onchain":515.44,"reference":524.14,"gapPct":-1.6598618689662936,"liquidityUsd":445473.15,"volume24h":380840.21,"status":"closed"}
{"t":1788603300,"symbol":"LLY","onchain":1149.66,"reference":1149.36,"gapPct":0.026101482564225478,"liquidityUsd":406142.63,"volume24h":12020716.66,"status":"closed"}
{"t":1788603300,"symbol":"AAPL","onchain":321.19,"reference":319.97,"gapPct":0.381285745538635,"liquidityUsd":402032.04,"volume24h":2729047.94,"status":"closed"}
{"t":1788603300,"symbol":"MSFT","onchain":499.94,"reference":499.7,"gapPct":0.048028817290376044,"liquidityUsd":347270.55,"volume24h":1465343.53,"status":"closed"}
{"t":1788603300,"symbol":"RBLX","onchain":43.13,"reference":43.31,"gapPct":-0.41560840452551306,"liquidityUsd":338616.87,"volume24h":2852781.91,"status":"closed"}
{"t":1788603300,"symbol":"SNDK","onchain":1764.48,"reference":1740,"gapPct":1.406896551724139,"liquidityUsd":305098.29,"volume24h":218526.5,"status":"closed"}
{"t":1788603300,"symbol":"NFLX","onchain":78.2,"reference":78.25,"gapPct":-0.06389776357827114,"liquidityUsd":300474.66,"volume24h":4867248.23,"status":"closed"}
{"t":1788603300,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":245465.49,"volume24h":2793771.85,"status":"closed"}
{"t":1788603300,"symbol":"IBM","onchain":238.036,"reference":234.89,"gapPct":1.3393503341989932,"liquidityUsd":243996.65,"volume24h":863520.87,"status":"closed"}
{"t":1788603300,"symbol":"UPS","onchain":102.99,"reference":102.29,"gapPct":0.6843288689021297,"liquidityUsd":216857.03,"volume24h":6104907.17,"status":"closed"}
{"t":1788603300,"symbol":"BABA","onchain":113.16,"reference":113.24,"gapPct":-0.07064641469445276,"liquidityUsd":213929.65,"volume24h":3841228.83,"status":"closed"}
{"t":1788603300,"symbol":"INDA","onchain":48.83,"reference":49.91,"gapPct":-2.1638950110198323,"liquidityUsd":188495.32,"volume24h":1936110.92,"status":"closed"}
{"t":1788603300,"symbol":"SHOP","onchain":148.039,"reference":145.09,"gapPct":2.032531532152446,"liquidityUsd":186183.96,"volume24h":1163419.09,"status":"closed"}
{"t":1788603300,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":170213.96,"volume24h":1433326.67,"status":"closed"}
{"t":1788603300,"symbol":"EWY","onchain":184.69,"reference":188.87,"gapPct":-2.2131624927198636,"liquidityUsd":150530.14,"volume24h":859387.21,"status":"closed"}
{"t":1788603300,"symbol":"MRNA","onchain":145.54,"reference":145.55,"gapPct":-0.006870491240136946,"liquidityUsd":146725.91,"volume24h":174042.6,"status":"closed"}
{"t":1788603300,"symbol":"BULL","onchain":10.25,"reference":9.74,"gapPct":5.2361396303901415,"liquidityUsd":128213.98,"volume24h":2406138.74,"status":"closed"}
{"t":1788603300,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126999.4,"volume24h":809136.04,"status":"closed"}
{"t":1788603300,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":107199.47,"volume24h":910882.1,"status":"closed"}
{"t":1788603300,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":106067.23,"volume24h":1023525.52,"status":"closed"}
{"t":1788603300,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98927.47,"volume24h":1141927.08,"status":"closed"}
{"t":1788603300,"symbol":"NET","onchain":281.56,"reference":278.92,"gapPct":0.9465079592714707,"liquidityUsd":94660.77,"volume24h":633273.94,"status":"closed"}
{"t":1788603300,"symbol":"CEG","onchain":291.87,"reference":298.96,"gapPct":-2.3715547230398633,"liquidityUsd":90700.53,"volume24h":39933.7,"status":"closed"}
{"t":1788603300,"symbol":"PFE","onchain":28.94,"reference":28.45,"gapPct":1.7223198594024676,"liquidityUsd":86595.88,"volume24h":1273442.12,"status":"closed"}
{"t":1788603300,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788603300,"symbol":"ON","onchain":74.12,"reference":74.38,"gapPct":-0.34955633234739303,"liquidityUsd":82368.51,"volume24h":458335.43,"status":"closed"}
{"t":1788603300,"symbol":"MRVL","onchain":219.64,"reference":223.55,"gapPct":-1.7490494296578056,"liquidityUsd":77493.78,"volume24h":270956.65,"status":"closed"}
{"t":1788603300,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":75487.26,"volume24h":763942.98,"status":"closed"}
{"t":1788603300,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":698876.84,"status":"closed"}
{"t":1788603300,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":72819.41,"volume24h":71240.58,"status":"closed"}
{"t":1788603300,"symbol":"PENG","onchain":57.39,"reference":51.76,"gapPct":10.877125193199387,"liquidityUsd":68954.84,"volume24h":604266.94,"status":"closed"}
{"t":1788603300,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24591.36,"status":"closed"}
{"t":1788603300,"symbol":"WDAY","onchain":201.51,"reference":195.79,"gapPct":2.921497522856121,"liquidityUsd":63197.53,"volume24h":86782.41,"status":"closed"}
{"t":1788603300,"symbol":"BA","onchain":211.27,"reference":212.25,"gapPct":-0.46171967020023075,"liquidityUsd":59195.4,"volume24h":1175573.95,"status":"closed"}
{"t":1788603300,"symbol":"GE","onchain":336.73,"reference":337.12,"gapPct":-0.11568580920739983,"liquidityUsd":57899.41,"volume24h":157253.64,"status":"closed"}
{"t":1788603300,"symbol":"USAR","onchain":17.45,"reference":17.61,"gapPct":-0.9085746734809776,"liquidityUsd":54702.97,"volume24h":354251.89,"status":"closed"}
{"t":1788603300,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":796.54,"status":"closed"}
{"t":1788603300,"symbol":"BE","onchain":264.87,"reference":252.87,"gapPct":4.745521414165381,"liquidityUsd":51331.87,"volume24h":1227572.91,"status":"closed"}
{"t":1788603300,"symbol":"ASML","onchain":1719.5,"reference":1714.88,"gapPct":0.2694066057100142,"liquidityUsd":48264.81,"volume24h":170106.8,"status":"closed"}
{"t":1788603300,"symbol":"LMT","onchain":564.13,"reference":525.28,"gapPct":7.396055437100219,"liquidityUsd":46703.55,"volume24h":44810.5,"status":"closed"}
{"t":1788603300,"symbol":"CCL","onchain":23.57,"reference":23.51,"gapPct":0.25521054870267423,"liquidityUsd":46562.17,"volume24h":55370.96,"status":"closed"}
{"t":1788603300,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":44161.2,"volume24h":541222.21,"status":"closed"}
{"t":1788603300,"symbol":"RKLB","onchain":62.86,"reference":64.26,"gapPct":-2.1786492374727757,"liquidityUsd":41708.54,"volume24h":45857.91,"status":"closed"}
{"t":1788603300,"symbol":"FLY","onchain":21.95,"reference":21.67,"gapPct":1.292108906322093,"liquidityUsd":41010.48,"volume24h":80644.45,"status":"closed"}
{"t":1788603300,"symbol":"FIX","onchain":1632.26,"reference":1610.34,"gapPct":1.3612032241638456,"liquidityUsd":39526.34,"volume24h":70978.33,"status":"closed"}
{"t":1788603300,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":172335.93,"status":"closed"}
{"t":1788603300,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":43746.74,"status":"closed"}
{"t":1788603300,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20159.19,"status":"closed"}
{"t":1788603300,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788603300,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788603300,"symbol":"FUTU","onchain":131.3,"reference":121.75,"gapPct":7.843942505133479,"liquidityUsd":28535.51,"volume24h":25642.88,"status":"closed"}
{"t":1788603300,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28289.76,"volume24h":91702.9,"status":"closed"}
{"t":1788603300,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788604200,"symbol":"NVDA","onchain":230.77,"reference":230.36,"gapPct":0.17798228859176793,"liquidityUsd":7409679.05,"volume24h":31233231.07,"status":"closed"}
{"t":1788604200,"symbol":"GLD","onchain":407.81,"reference":406.77,"gapPct":0.25567273889422043,"liquidityUsd":4603727.58,"volume24h":5330111.48,"status":"closed"}
{"t":1788604200,"symbol":"SPCX","onchain":149.29,"reference":147.95,"gapPct":0.9057113889827668,"liquidityUsd":2621568.73,"volume24h":60385062.53,"status":"closed"}
{"t":1788604200,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1830408.91,"volume24h":7534481.55,"status":"closed"}
{"t":1788604200,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1733776.74,"volume24h":3663220.92,"status":"closed"}
{"t":1788604200,"symbol":"QQQ","onchain":719.066,"reference":718.96,"gapPct":0.01474351841548828,"liquidityUsd":1580555.54,"volume24h":5124943.29,"status":"closed"}
{"t":1788604200,"symbol":"RDDT","onchain":154.9,"reference":154.46,"gapPct":0.28486339505373415,"liquidityUsd":1500696.73,"volume24h":1257643.91,"status":"closed"}
{"t":1788604200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419859.88,"volume24h":31408.4,"status":"closed"}
{"t":1788604200,"symbol":"MSTR","onchain":144.071,"reference":142.8,"gapPct":0.890056022408954,"liquidityUsd":1358647.59,"volume24h":5816352.28,"status":"closed"}
{"t":1788604200,"symbol":"MU","onchain":1015.93,"reference":1016.59,"gapPct":-0.06492292861429699,"liquidityUsd":1348548.41,"volume24h":4091536.75,"status":"closed"}
{"t":1788604200,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1248988.33,"volume24h":4651679.95,"status":"closed"}
{"t":1788604200,"symbol":"COST","onchain":918.16,"reference":915.74,"gapPct":0.2642671500644243,"liquidityUsd":1061058.14,"volume24h":1031820.83,"status":"closed"}
{"t":1788604200,"symbol":"AMZN","onchain":259.12,"reference":258.51,"gapPct":0.23596766082550524,"liquidityUsd":914162.59,"volume24h":8508980.06,"status":"closed"}
{"t":1788604200,"symbol":"TSLA","onchain":354.99,"reference":354.08,"gapPct":0.25700406687754884,"liquidityUsd":874186.54,"volume24h":4209397.55,"status":"closed"}
{"t":1788604200,"symbol":"GME","onchain":19.24,"reference":19.16,"gapPct":0.4175365344467552,"liquidityUsd":741978.45,"volume24h":19883068.04,"status":"closed"}
{"t":1788604200,"symbol":"META","onchain":613.021,"reference":616.77,"gapPct":-0.6078440909901622,"liquidityUsd":737876.99,"volume24h":1638629.7,"status":"closed"}
{"t":1788604200,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":726287.28,"volume24h":8268661.32,"status":"closed"}
{"t":1788604200,"symbol":"USO","onchain":141.6,"reference":141.96,"gapPct":-0.25359256128487856,"liquidityUsd":618631.1,"volume24h":1279294.71,"status":"closed"}
{"t":1788604200,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":614808.85,"volume24h":6256786.48,"status":"closed"}
{"t":1788604200,"symbol":"AMD","onchain":476.52,"reference":477.57,"gapPct":-0.21986305672467102,"liquidityUsd":609025.29,"volume24h":415776.26,"status":"closed"}
{"t":1788604200,"symbol":"GOOGL","onchain":339.21,"reference":338.46,"gapPct":0.22159191632689243,"liquidityUsd":544511.62,"volume24h":3951328.8,"status":"closed"}
{"t":1788604200,"symbol":"SLV","onchain":60.0017,"reference":59.82,"gapPct":0.3037445670344355,"liquidityUsd":514189.68,"volume24h":4585333.4,"status":"closed"}
{"t":1788604200,"symbol":"PLTR","onchain":174.65,"reference":174.33,"gapPct":0.18355991510353534,"liquidityUsd":472920.57,"volume24h":786925.85,"status":"closed"}
{"t":1788604200,"symbol":"TSM","onchain":428.15,"reference":428.91,"gapPct":-0.17719335058638122,"liquidityUsd":456272.72,"volume24h":748067.3,"status":"closed"}
{"t":1788604200,"symbol":"TTWO","onchain":214.44,"reference":214.69,"gapPct":-0.1164469700498393,"liquidityUsd":447245.47,"volume24h":831851.05,"status":"closed"}
{"t":1788604200,"symbol":"DELL","onchain":515.38,"reference":524.14,"gapPct":-1.6713091922005554,"liquidityUsd":445479.13,"volume24h":384911.22,"status":"closed"}
{"t":1788604200,"symbol":"LLY","onchain":1148.89,"reference":1149.36,"gapPct":-0.04089232268391104,"liquidityUsd":406264.47,"volume24h":11913444.73,"status":"closed"}
{"t":1788604200,"symbol":"AAPL","onchain":321.16,"reference":319.97,"gapPct":0.3719098665499883,"liquidityUsd":401801.37,"volume24h":2693961.9,"status":"closed"}
{"t":1788604200,"symbol":"MSFT","onchain":499.81,"reference":499.7,"gapPct":0.022013207924757583,"liquidityUsd":346277.62,"volume24h":1466709.56,"status":"closed"}
{"t":1788604200,"symbol":"RBLX","onchain":43.13,"reference":43.31,"gapPct":-0.41560840452551306,"liquidityUsd":338609.97,"volume24h":2842083.32,"status":"closed"}
{"t":1788604200,"symbol":"SNDK","onchain":1763.57,"reference":1740,"gapPct":1.3545977011494217,"liquidityUsd":303950.61,"volume24h":216016.83,"status":"closed"}
{"t":1788604200,"symbol":"NFLX","onchain":78.2,"reference":78.25,"gapPct":-0.06389776357827114,"liquidityUsd":300951.13,"volume24h":4867692.22,"status":"closed"}
{"t":1788604200,"symbol":"IBM","onchain":238.12,"reference":234.89,"gapPct":1.3751117544382554,"liquidityUsd":251977.26,"volume24h":876349.2,"status":"closed"}
{"t":1788604200,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":249344.14,"volume24h":2797884.04,"status":"closed"}
{"t":1788604200,"symbol":"UPS","onchain":103.018,"reference":102.29,"gapPct":0.7117020236582211,"liquidityUsd":216901.18,"volume24h":6103003.79,"status":"closed"}
{"t":1788604200,"symbol":"BABA","onchain":113.15,"reference":113.24,"gapPct":-0.0794772165312515,"liquidityUsd":213714.17,"volume24h":3840239.01,"status":"closed"}
{"t":1788604200,"symbol":"INDA","onchain":48.84,"reference":49.91,"gapPct":-2.143858946102972,"liquidityUsd":192696.6,"volume24h":1934560.4,"status":"closed"}
{"t":1788604200,"symbol":"SHOP","onchain":148.05,"reference":145.09,"gapPct":2.0401130332896877,"liquidityUsd":187970.53,"volume24h":1162385.76,"status":"closed"}
{"t":1788604200,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":170283.73,"volume24h":1433291.39,"status":"closed"}
{"t":1788604200,"symbol":"EWY","onchain":184.69,"reference":188.87,"gapPct":-2.2131624927198636,"liquidityUsd":150530.14,"volume24h":859387.21,"status":"closed"}
{"t":1788604200,"symbol":"MRNA","onchain":145.54,"reference":145.55,"gapPct":-0.006870491240136946,"liquidityUsd":146439.93,"volume24h":173991.1,"status":"closed"}
{"t":1788604200,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":128295.02,"volume24h":2407584.74,"status":"closed"}
{"t":1788604200,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126999.4,"volume24h":809020.97,"status":"closed"}
{"t":1788604200,"symbol":"QUBT","onchain":7.8,"reference":8.01,"gapPct":-2.621722846441947,"liquidityUsd":107162.52,"volume24h":912636.21,"status":"closed"}
{"t":1788604200,"symbol":"FIG","onchain":24.58,"reference":24.12,"gapPct":1.9071310116086124,"liquidityUsd":106141.82,"volume24h":1025040.57,"status":"closed"}
{"t":1788604200,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98961.33,"volume24h":1141808.09,"status":"closed"}
{"t":1788604200,"symbol":"NET","onchain":281.56,"reference":278.92,"gapPct":0.9465079592714707,"liquidityUsd":94660.77,"volume24h":633200.62,"status":"closed"}
{"t":1788604200,"symbol":"CEG","onchain":291.87,"reference":298.96,"gapPct":-2.3715547230398633,"liquidityUsd":90700.53,"volume24h":39718.8,"status":"closed"}
{"t":1788604200,"symbol":"PFE","onchain":28.9,"reference":28.45,"gapPct":1.5817223198594001,"liquidityUsd":86586.88,"volume24h":1267396.62,"status":"closed"}
{"t":1788604200,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788604200,"symbol":"ON","onchain":74.12,"reference":74.38,"gapPct":-0.34955633234739303,"liquidityUsd":82621.13,"volume24h":458335.43,"status":"closed"}
{"t":1788604200,"symbol":"MRVL","onchain":219.91,"reference":223.55,"gapPct":-1.6282710802952425,"liquidityUsd":77534.43,"volume24h":270834.4,"status":"closed"}
{"t":1788604200,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75470.14,"volume24h":764531.88,"status":"closed"}
{"t":1788604200,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":697923.64,"status":"closed"}
{"t":1788604200,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":72819.41,"volume24h":71240.58,"status":"closed"}
{"t":1788604200,"symbol":"PENG","onchain":57.36,"reference":51.76,"gapPct":10.819165378670792,"liquidityUsd":68947.28,"volume24h":603920.57,"status":"closed"}
{"t":1788604200,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24591.36,"status":"closed"}
{"t":1788604200,"symbol":"WDAY","onchain":201.47,"reference":195.79,"gapPct":2.9010674702487393,"liquidityUsd":66549.22,"volume24h":86527.51,"status":"closed"}
{"t":1788604200,"symbol":"BA","onchain":210.78,"reference":212.25,"gapPct":-0.6925795053003528,"liquidityUsd":59136.97,"volume24h":1176865.74,"status":"closed"}
{"t":1788604200,"symbol":"GE","onchain":336.44,"reference":337.12,"gapPct":-0.20170859041291136,"liquidityUsd":55948.96,"volume24h":158499.26,"status":"closed"}
{"t":1788604200,"symbol":"USAR","onchain":17.51,"reference":17.61,"gapPct":-0.5678591709255985,"liquidityUsd":54831.77,"volume24h":355431.64,"status":"closed"}
{"t":1788604200,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":796.54,"status":"closed"}
{"t":1788604200,"symbol":"BE","onchain":264.89,"reference":252.87,"gapPct":4.753430616522317,"liquidityUsd":51332.35,"volume24h":1226953.12,"status":"closed"}
{"t":1788604200,"symbol":"ASML","onchain":1719.63,"reference":1714.88,"gapPct":0.27698731106549723,"liquidityUsd":48264.25,"volume24h":168318.17,"status":"closed"}
{"t":1788604200,"symbol":"GLXY","onchain":27.39,"reference":26.33,"gapPct":4.025826053930887,"liquidityUsd":47432.97,"volume24h":82925.14,"status":"closed"}
{"t":1788604200,"symbol":"LMT","onchain":564.13,"reference":525.28,"gapPct":7.396055437100219,"liquidityUsd":46703.55,"volume24h":44810.5,"status":"closed"}
{"t":1788604200,"symbol":"CCL","onchain":23.57,"reference":23.51,"gapPct":0.25521054870267423,"liquidityUsd":46562.17,"volume24h":55363,"status":"closed"}
{"t":1788604200,"symbol":"RKLB","onchain":62.87,"reference":64.26,"gapPct":-2.163087457205116,"liquidityUsd":41717.72,"volume24h":45860.91,"status":"closed"}
{"t":1788604200,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40995,"volume24h":80648.12,"status":"closed"}
{"t":1788604200,"symbol":"FIX","onchain":1632.82,"reference":1610.34,"gapPct":1.3959784890147435,"liquidityUsd":39539.12,"volume24h":70902.54,"status":"closed"}
{"t":1788604200,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":171618.69,"status":"closed"}
{"t":1788604200,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":43346.88,"status":"closed"}
{"t":1788604200,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20159.19,"status":"closed"}
{"t":1788604200,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788604200,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788604200,"symbol":"FUTU","onchain":131.3,"reference":121.75,"gapPct":7.843942505133479,"liquidityUsd":28535.51,"volume24h":25642.88,"status":"closed"}
{"t":1788604200,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28289.76,"volume24h":84721.3,"status":"closed"}
{"t":1788604200,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788605100,"symbol":"NVDA","onchain":230.77,"reference":230.36,"gapPct":0.17798228859176793,"liquidityUsd":7396796.36,"volume24h":31079217.51,"status":"closed"}
{"t":1788605100,"symbol":"GLD","onchain":407.81,"reference":406.77,"gapPct":0.25567273889422043,"liquidityUsd":4603724.18,"volume24h":5306430.02,"status":"closed"}
{"t":1788605100,"symbol":"SPCX","onchain":149.43,"reference":147.95,"gapPct":1.0003379520108269,"liquidityUsd":2623719.4,"volume24h":60140149.92,"status":"closed"}
{"t":1788605100,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1862640.31,"volume24h":7566156.43,"status":"closed"}
{"t":1788605100,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1733761.72,"volume24h":3646032.58,"status":"closed"}
{"t":1788605100,"symbol":"QQQ","onchain":719.058,"reference":718.96,"gapPct":0.01363080004450266,"liquidityUsd":1580550.42,"volume24h":5122813.43,"status":"closed"}
{"t":1788605100,"symbol":"RDDT","onchain":154.89,"reference":154.46,"gapPct":0.2783892269843185,"liquidityUsd":1501207.47,"volume24h":1250968.45,"status":"closed"}
{"t":1788605100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419251.54,"volume24h":31425.77,"status":"closed"}
{"t":1788605100,"symbol":"MSTR","onchain":143.94,"reference":142.8,"gapPct":0.7983193277310828,"liquidityUsd":1357831.97,"volume24h":5772908.26,"status":"closed"}
{"t":1788605100,"symbol":"MU","onchain":1016.32,"reference":1016.59,"gapPct":-0.026559379887661872,"liquidityUsd":1348840.11,"volume24h":4126298.09,"status":"closed"}
{"t":1788605100,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1249203,"volume24h":4622953.22,"status":"closed"}
{"t":1788605100,"symbol":"COST","onchain":918.11,"reference":915.74,"gapPct":0.25880708498045346,"liquidityUsd":1060994.25,"volume24h":1025184.84,"status":"closed"}
{"t":1788605100,"symbol":"AMZN","onchain":259.14,"reference":258.51,"gapPct":0.24370430544272773,"liquidityUsd":908830.76,"volume24h":8496249.31,"status":"closed"}
{"t":1788605100,"symbol":"TSLA","onchain":354.98,"reference":354.08,"gapPct":0.2541798463624136,"liquidityUsd":877394.14,"volume24h":4210098.35,"status":"closed"}
{"t":1788605100,"symbol":"GME","onchain":19.24,"reference":19.16,"gapPct":0.4175365344467552,"liquidityUsd":760656.03,"volume24h":19711150.12,"status":"closed"}
{"t":1788605100,"symbol":"META","onchain":612.85,"reference":616.77,"gapPct":-0.635569174895011,"liquidityUsd":737574.04,"volume24h":1636422.14,"status":"closed"}
{"t":1788605100,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":725991.28,"volume24h":8251965.99,"status":"closed"}
{"t":1788605100,"symbol":"USO","onchain":141.58,"reference":141.96,"gapPct":-0.2676810369118029,"liquidityUsd":618607.66,"volume24h":1282071.62,"status":"closed"}
{"t":1788605100,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":614623.06,"volume24h":6244974.53,"status":"closed"}
{"t":1788605100,"symbol":"AMD","onchain":476.34,"reference":477.57,"gapPct":-0.2575538664489014,"liquidityUsd":608789.12,"volume24h":413678.53,"status":"closed"}
{"t":1788605100,"symbol":"GOOGL","onchain":339.39,"reference":338.46,"gapPct":0.2747739762453486,"liquidityUsd":544630.79,"volume24h":3947245.69,"status":"closed"}
{"t":1788605100,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":514158.11,"volume24h":4584504.32,"status":"closed"}
{"t":1788605100,"symbol":"PLTR","onchain":174.68,"reference":174.33,"gapPct":0.20076865714449282,"liquidityUsd":473000.8,"volume24h":765511.53,"status":"closed"}
{"t":1788605100,"symbol":"TSM","onchain":428.15,"reference":428.91,"gapPct":-0.17719335058638122,"liquidityUsd":456272.34,"volume24h":741115.82,"status":"closed"}
{"t":1788605100,"symbol":"TTWO","onchain":214.42,"reference":214.69,"gapPct":-0.1257627276538312,"liquidityUsd":447219.87,"volume24h":827044.21,"status":"closed"}
{"t":1788605100,"symbol":"DELL","onchain":515.18,"reference":524.14,"gapPct":-1.7094669363147321,"liquidityUsd":445489.79,"volume24h":387518.71,"status":"closed"}
{"t":1788605100,"symbol":"LLY","onchain":1148.18,"reference":1149.36,"gapPct":-0.10266583141921037,"liquidityUsd":406183.75,"volume24h":11845213.56,"status":"closed"}
{"t":1788605100,"symbol":"AAPL","onchain":321.32,"reference":319.97,"gapPct":0.4219145544894727,"liquidityUsd":401945.8,"volume24h":2641555.07,"status":"closed"}
{"t":1788605100,"symbol":"MSFT","onchain":500.077,"reference":499.7,"gapPct":0.07544526716029809,"liquidityUsd":347382.82,"volume24h":1474384.89,"status":"closed"}
{"t":1788605100,"symbol":"RBLX","onchain":43.13,"reference":43.31,"gapPct":-0.41560840452551306,"liquidityUsd":338604.65,"volume24h":2834850.39,"status":"closed"}
{"t":1788605100,"symbol":"SNDK","onchain":1763.57,"reference":1740,"gapPct":1.3545977011494217,"liquidityUsd":303950.61,"volume24h":215633.71,"status":"closed"}
{"t":1788605100,"symbol":"NFLX","onchain":78.22,"reference":78.25,"gapPct":-0.03833865814696631,"liquidityUsd":296839.81,"volume24h":4867385.25,"status":"closed"}
{"t":1788605100,"symbol":"IBM","onchain":237.97,"reference":234.89,"gapPct":1.311252075439573,"liquidityUsd":251868.97,"volume24h":891499.48,"status":"closed"}
{"t":1788605100,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":249306.78,"volume24h":2812891.16,"status":"closed"}
{"t":1788605100,"symbol":"BABA","onchain":113.14,"reference":113.24,"gapPct":-0.0883080183680628,"liquidityUsd":217090.28,"volume24h":3838629.9,"status":"closed"}
{"t":1788605100,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":206167.66,"volume24h":6113154.29,"status":"closed"}
{"t":1788605100,"symbol":"INDA","onchain":48.82,"reference":49.91,"gapPct":-2.183931075936679,"liquidityUsd":191591.89,"volume24h":1932882.1,"status":"closed"}
{"t":1788605100,"symbol":"SHOP","onchain":148.05,"reference":145.09,"gapPct":2.0401130332896877,"liquidityUsd":187970.53,"volume24h":1162364.88,"status":"closed"}
{"t":1788605100,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":170273.1,"volume24h":1433709.45,"status":"closed"}
{"t":1788605100,"symbol":"EWY","onchain":184.69,"reference":188.87,"gapPct":-2.2131624927198636,"liquidityUsd":150530.14,"volume24h":859387.21,"status":"closed"}
{"t":1788605100,"symbol":"MRNA","onchain":145.54,"reference":145.55,"gapPct":-0.006870491240136946,"liquidityUsd":146439.93,"volume24h":173991.1,"status":"closed"}
{"t":1788605100,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":128205.83,"volume24h":2408490.04,"status":"closed"}
{"t":1788605100,"symbol":"NU","onchain":15.64,"reference":15.37,"gapPct":1.7566688353936328,"liquidityUsd":126999.4,"volume24h":808754.99,"status":"closed"}
{"t":1788605100,"symbol":"QUBT","onchain":7.85,"reference":8.01,"gapPct":-1.9975031210986285,"liquidityUsd":107548.71,"volume24h":927256.18,"status":"closed"}
{"t":1788605100,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":106086.58,"volume24h":1024752.39,"status":"closed"}
{"t":1788605100,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98933.15,"volume24h":1141657.8,"status":"closed"}
{"t":1788605100,"symbol":"NET","onchain":281.56,"reference":278.92,"gapPct":0.9465079592714707,"liquidityUsd":94660.77,"volume24h":632375.12,"status":"closed"}
{"t":1788605100,"symbol":"CEG","onchain":291.87,"reference":298.96,"gapPct":-2.3715547230398633,"liquidityUsd":90700.53,"volume24h":39168.33,"status":"closed"}
{"t":1788605100,"symbol":"PFE","onchain":28.94,"reference":28.45,"gapPct":1.7223198594024676,"liquidityUsd":86603.14,"volume24h":1266490.92,"status":"closed"}
{"t":1788605100,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788605100,"symbol":"ON","onchain":74.12,"reference":74.38,"gapPct":-0.34955633234739303,"liquidityUsd":82624.88,"volume24h":458150.83,"status":"closed"}
{"t":1788605100,"symbol":"MRVL","onchain":219.97,"reference":223.55,"gapPct":-1.6014314471035618,"liquidityUsd":77543.16,"volume24h":267956.49,"status":"closed"}
{"t":1788605100,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75453.37,"volume24h":764600.23,"status":"closed"}
{"t":1788605100,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":696980.01,"status":"closed"}
{"t":1788605100,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":72819.41,"volume24h":71222.13,"status":"closed"}
{"t":1788605100,"symbol":"PENG","onchain":57.36,"reference":51.76,"gapPct":10.819165378670792,"liquidityUsd":68947.28,"volume24h":603484.14,"status":"closed"}
{"t":1788605100,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24591.36,"status":"closed"}
{"t":1788605100,"symbol":"WDAY","onchain":201.69,"reference":195.79,"gapPct":3.013432759589359,"liquidityUsd":66611.43,"volume24h":86625.71,"status":"closed"}
{"t":1788605100,"symbol":"BA","onchain":210.85,"reference":212.25,"gapPct":-0.6595995288574821,"liquidityUsd":59125.4,"volume24h":1176636.76,"status":"closed"}
{"t":1788605100,"symbol":"GE","onchain":336.44,"reference":337.12,"gapPct":-0.20170859041291136,"liquidityUsd":55948.96,"volume24h":158308.01,"status":"closed"}
{"t":1788605100,"symbol":"USAR","onchain":17.51,"reference":17.61,"gapPct":-0.5678591709255985,"liquidityUsd":54830.22,"volume24h":347289.73,"status":"closed"}
{"t":1788605100,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":771.47,"status":"closed"}
{"t":1788605100,"symbol":"BE","onchain":264.77,"reference":252.87,"gapPct":4.705975402380661,"liquidityUsd":51325.95,"volume24h":1221671.54,"status":"closed"}
{"t":1788605100,"symbol":"ASML","onchain":1720.24,"reference":1714.88,"gapPct":0.31255831311811316,"liquidityUsd":48270.22,"volume24h":164937.73,"status":"closed"}
{"t":1788605100,"symbol":"GLXY","onchain":27.4,"reference":26.33,"gapPct":4.063805545005699,"liquidityUsd":47423.56,"volume24h":87023.45,"status":"closed"}
{"t":1788605100,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":46563.95,"volume24h":55287.86,"status":"closed"}
{"t":1788605100,"symbol":"LMT","onchain":564.81,"reference":525.28,"gapPct":7.525510204081629,"liquidityUsd":46507.79,"volume24h":44942.99,"status":"closed"}
{"t":1788605100,"symbol":"RKLB","onchain":62.87,"reference":64.26,"gapPct":-2.163087457205116,"liquidityUsd":41717.72,"volume24h":45860.91,"status":"closed"}
{"t":1788605100,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40989.56,"volume24h":80889.3,"status":"closed"}
{"t":1788605100,"symbol":"FIX","onchain":1631.25,"reference":1610.34,"gapPct":1.298483550057757,"liquidityUsd":39511.67,"volume24h":71231.06,"status":"closed"}
{"t":1788605100,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":171210.75,"status":"closed"}
{"t":1788605100,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":43345.79,"status":"closed"}
{"t":1788605100,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20159.19,"status":"closed"}
{"t":1788605100,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788605100,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788605100,"symbol":"FUTU","onchain":131.3,"reference":121.75,"gapPct":7.843942505133479,"liquidityUsd":28535.51,"volume24h":25642.88,"status":"closed"}
{"t":1788605100,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28497.07,"volume24h":80536.15,"status":"closed"}
{"t":1788605100,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788606000,"symbol":"NVDA","onchain":230.75,"reference":230.36,"gapPct":0.16930022573362838,"liquidityUsd":7405734.42,"volume24h":30995984.39,"status":"closed"}
{"t":1788606000,"symbol":"GLD","onchain":407.82,"reference":406.77,"gapPct":0.2581311306143549,"liquidityUsd":4601884.16,"volume24h":5307699.9,"status":"closed"}
{"t":1788606000,"symbol":"SPCX","onchain":149.46,"reference":147.95,"gapPct":1.0206150726596954,"liquidityUsd":2569016.14,"volume24h":59619863.15,"status":"closed"}
{"t":1788606000,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1862624.43,"volume24h":7566216.56,"status":"closed"}
{"t":1788606000,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1733797.84,"volume24h":3613015.31,"status":"closed"}
{"t":1788606000,"symbol":"QQQ","onchain":719.05,"reference":718.96,"gapPct":0.012518081673517045,"liquidityUsd":1580548.87,"volume24h":5093532.85,"status":"closed"}
{"t":1788606000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419199.13,"volume24h":31457.95,"status":"closed"}
{"t":1788606000,"symbol":"MSTR","onchain":144.028,"reference":142.8,"gapPct":0.8599439775910225,"liquidityUsd":1358399.14,"volume24h":5738524.94,"status":"closed"}
{"t":1788606000,"symbol":"MU","onchain":1016.28,"reference":1016.59,"gapPct":-0.030494102833990018,"liquidityUsd":1348849.28,"volume24h":4102188.96,"status":"closed"}
{"t":1788606000,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1249091.5,"volume24h":4597316.33,"status":"closed"}
{"t":1788606000,"symbol":"COST","onchain":917.96,"reference":915.74,"gapPct":0.24242688972852855,"liquidityUsd":1060895.75,"volume24h":1018036.24,"status":"closed"}
{"t":1788606000,"symbol":"TSLA","onchain":354.98,"reference":354.08,"gapPct":0.2541798463624136,"liquidityUsd":872797.39,"volume24h":4205733.8,"status":"closed"}
{"t":1788606000,"symbol":"AMZN","onchain":259.15,"reference":258.51,"gapPct":0.24757262775133895,"liquidityUsd":865565.93,"volume24h":8492498.19,"status":"closed"}
{"t":1788606000,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":761048.82,"volume24h":19654905.8,"status":"closed"}
{"t":1788606000,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":750921.12,"volume24h":8246712.24,"status":"closed"}
{"t":1788606000,"symbol":"META","onchain":612.86,"reference":616.77,"gapPct":-0.6339478249590558,"liquidityUsd":737576.47,"volume24h":1632059.7,"status":"closed"}
{"t":1788606000,"symbol":"USO","onchain":141.57,"reference":141.96,"gapPct":-0.27472527472528513,"liquidityUsd":618602.13,"volume24h":1284944.37,"status":"closed"}
{"t":1788606000,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":614673.4,"volume24h":6257850.73,"status":"closed"}
{"t":1788606000,"symbol":"AMD","onchain":476.34,"reference":477.57,"gapPct":-0.2575538664489014,"liquidityUsd":608788.99,"volume24h":393164.25,"status":"closed"}
{"t":1788606000,"symbol":"GOOGL","onchain":339.33,"reference":338.46,"gapPct":0.25704662293919656,"liquidityUsd":544519.88,"volume24h":3937429.43,"status":"closed"}
{"t":1788606000,"symbol":"SLV","onchain":60.01,"reference":59.82,"gapPct":0.31761952524239007,"liquidityUsd":514204.44,"volume24h":4589934.42,"status":"closed"}
{"t":1788606000,"symbol":"PLTR","onchain":174.68,"reference":174.33,"gapPct":0.20076865714449282,"liquidityUsd":473004.76,"volume24h":761439.39,"status":"closed"}
{"t":1788606000,"symbol":"TSM","onchain":428.15,"reference":428.91,"gapPct":-0.17719335058638122,"liquidityUsd":456272.34,"volume24h":733824.03,"status":"closed"}
{"t":1788606000,"symbol":"TTWO","onchain":214.41,"reference":214.69,"gapPct":-0.13042060645582057,"liquidityUsd":447206.1,"volume24h":825632.06,"status":"closed"}
{"t":1788606000,"symbol":"DELL","onchain":515.2,"reference":524.14,"gapPct":-1.705651161903297,"liquidityUsd":445506.67,"volume24h":388014.55,"status":"closed"}
{"t":1788606000,"symbol":"LLY","onchain":1148.58,"reference":1149.36,"gapPct":-0.06786385466694271,"liquidityUsd":406245.59,"volume24h":11777818.48,"status":"closed"}
{"t":1788606000,"symbol":"AAPL","onchain":321.26,"reference":319.97,"gapPct":0.4031627965121616,"liquidityUsd":401898.4,"volume24h":2625160.66,"status":"closed"}
{"t":1788606000,"symbol":"MSFT","onchain":499.97,"reference":499.7,"gapPct":0.054032419451678734,"liquidityUsd":347352.47,"volume24h":1476303.68,"status":"closed"}
{"t":1788606000,"symbol":"RBLX","onchain":43.12,"reference":43.31,"gapPct":-0.43869776033249785,"liquidityUsd":338639.87,"volume24h":2827746.6,"status":"closed"}
{"t":1788606000,"symbol":"SNDK","onchain":1763.21,"reference":1740,"gapPct":1.3339080459770136,"liquidityUsd":303978.02,"volume24h":216018.57,"status":"closed"}
{"t":1788606000,"symbol":"NFLX","onchain":78.25,"reference":78.25,"gapPct":0,"liquidityUsd":296918.27,"volume24h":4868466.17,"status":"closed"}
{"t":1788606000,"symbol":"IBM","onchain":238.077,"reference":234.89,"gapPct":1.3568053131252977,"liquidityUsd":251953.64,"volume24h":894220.64,"status":"closed"}
{"t":1788606000,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":249330.09,"volume24h":2675160.53,"status":"closed"}
{"t":1788606000,"symbol":"BABA","onchain":113.13,"reference":113.24,"gapPct":-0.0971388202048741,"liquidityUsd":217000.91,"volume24h":3849509.86,"status":"closed"}
{"t":1788606000,"symbol":"UPS","onchain":103.01,"reference":102.29,"gapPct":0.7038811222993439,"liquidityUsd":206224.98,"volume24h":6105788.98,"status":"closed"}
{"t":1788606000,"symbol":"INDA","onchain":48.84,"reference":49.91,"gapPct":-2.143858946102972,"liquidityUsd":191655.49,"volume24h":1930118.06,"status":"closed"}
{"t":1788606000,"symbol":"SHOP","onchain":147.99,"reference":145.09,"gapPct":1.9987593907230035,"liquidityUsd":187895.68,"volume24h":1162077.82,"status":"closed"}
{"t":1788606000,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":170178.54,"volume24h":1434788.93,"status":"closed"}
{"t":1788606000,"symbol":"EWY","onchain":184.69,"reference":188.87,"gapPct":-2.2131624927198636,"liquidityUsd":150530.14,"volume24h":859387.21,"status":"closed"}
{"t":1788606000,"symbol":"MRNA","onchain":145.54,"reference":145.55,"gapPct":-0.006870491240136946,"liquidityUsd":146439.93,"volume24h":173991.1,"status":"closed"}
{"t":1788606000,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":128205.88,"volume24h":2409719.29,"status":"closed"}
{"t":1788606000,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127100.67,"volume24h":808774.07,"status":"closed"}
{"t":1788606000,"symbol":"QUBT","onchain":7.85,"reference":8.01,"gapPct":-1.9975031210986285,"liquidityUsd":107542.07,"volume24h":924287.9,"status":"closed"}
{"t":1788606000,"symbol":"FIG","onchain":24.6,"reference":24.12,"gapPct":1.9900497512437827,"liquidityUsd":106211.79,"volume24h":979680.97,"status":"closed"}
{"t":1788606000,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98929.48,"volume24h":1141764.94,"status":"closed"}
{"t":1788606000,"symbol":"NET","onchain":281.56,"reference":278.92,"gapPct":0.9465079592714707,"liquidityUsd":94660.77,"volume24h":631760.01,"status":"closed"}
{"t":1788606000,"symbol":"CEG","onchain":291.85,"reference":298.96,"gapPct":-2.378244581214864,"liquidityUsd":90696.65,"volume24h":39219.99,"status":"closed"}
{"t":1788606000,"symbol":"PFE","onchain":28.92,"reference":28.45,"gapPct":1.65202108963094,"liquidityUsd":86606.93,"volume24h":1263321.83,"status":"closed"}
{"t":1788606000,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788606000,"symbol":"ON","onchain":74.11,"reference":74.38,"gapPct":-0.36300080666845397,"liquidityUsd":82617.26,"volume24h":458237.19,"status":"closed"}
{"t":1788606000,"symbol":"MRVL","onchain":219.97,"reference":223.55,"gapPct":-1.6014314471035618,"liquidityUsd":77543.06,"volume24h":265908.2,"status":"closed"}
{"t":1788606000,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75453.75,"volume24h":764618.41,"status":"closed"}
{"t":1788606000,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":695898.52,"status":"closed"}
{"t":1788606000,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":72819.41,"volume24h":71222.13,"status":"closed"}
{"t":1788606000,"symbol":"PENG","onchain":57.36,"reference":51.76,"gapPct":10.819165378670792,"liquidityUsd":68947.28,"volume24h":603429.68,"status":"closed"}
{"t":1788606000,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24591.36,"status":"closed"}
{"t":1788606000,"symbol":"WDAY","onchain":201.69,"reference":195.79,"gapPct":3.013432759589359,"liquidityUsd":66611.43,"volume24h":86271.17,"status":"closed"}
{"t":1788606000,"symbol":"BA","onchain":210.74,"reference":212.25,"gapPct":-0.7114252061248485,"liquidityUsd":59114.49,"volume24h":1177469.2,"status":"closed"}
{"t":1788606000,"symbol":"GE","onchain":336.44,"reference":337.12,"gapPct":-0.20170859041291136,"liquidityUsd":55948.96,"volume24h":157720.42,"status":"closed"}
{"t":1788606000,"symbol":"USAR","onchain":17.5,"reference":17.61,"gapPct":-0.6246450880181682,"liquidityUsd":54819.14,"volume24h":346920.45,"status":"closed"}
{"t":1788606000,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":721.43,"status":"closed"}
{"t":1788606000,"symbol":"BE","onchain":264.77,"reference":252.87,"gapPct":4.705975402380661,"liquidityUsd":51326.96,"volume24h":1220846.43,"status":"closed"}
{"t":1788606000,"symbol":"ASML","onchain":1720.21,"reference":1714.88,"gapPct":0.3108089195745432,"liquidityUsd":48269.98,"volume24h":160744.64,"status":"closed"}
{"t":1788606000,"symbol":"GLXY","onchain":27.43,"reference":26.33,"gapPct":4.177744018230162,"liquidityUsd":47445.61,"volume24h":89615.01,"status":"closed"}
{"t":1788606000,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":46563.95,"volume24h":55182.11,"status":"closed"}
{"t":1788606000,"symbol":"LMT","onchain":565.39,"reference":525.28,"gapPct":7.635927505330494,"liquidityUsd":46526.78,"volume24h":45041.16,"status":"closed"}
{"t":1788606000,"symbol":"RKLB","onchain":62.87,"reference":64.26,"gapPct":-2.163087457205116,"liquidityUsd":41717.72,"volume24h":45662.85,"status":"closed"}
{"t":1788606000,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40989.73,"volume24h":80892.41,"status":"closed"}
{"t":1788606000,"symbol":"FIX","onchain":1631.25,"reference":1610.34,"gapPct":1.298483550057757,"liquidityUsd":39511.67,"volume24h":69470.06,"status":"closed"}
{"t":1788606000,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":170990.07,"status":"closed"}
{"t":1788606000,"symbol":"P","onchain":97.21,"reference":99.51,"gapPct":-2.3113254949251445,"liquidityUsd":35770.28,"volume24h":42646.61,"status":"closed"}
{"t":1788606000,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20159.19,"status":"closed"}
{"t":1788606000,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3507.27,"status":"closed"}
{"t":1788606000,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788606000,"symbol":"FUTU","onchain":131.3,"reference":121.75,"gapPct":7.843942505133479,"liquidityUsd":28535.51,"volume24h":25642.88,"status":"closed"}
{"t":1788606000,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28497.07,"volume24h":80287.28,"status":"closed"}
{"t":1788606000,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788606900,"symbol":"NVDA","onchain":230.75,"reference":230.36,"gapPct":0.16930022573362838,"liquidityUsd":7405800.84,"volume24h":30872619.27,"status":"closed"}
{"t":1788606900,"symbol":"GLD","onchain":407.81,"reference":406.77,"gapPct":0.25567273889422043,"liquidityUsd":4853676.04,"volume24h":5280325.8,"status":"closed"}
{"t":1788606900,"symbol":"SPCX","onchain":149.47,"reference":147.95,"gapPct":1.0273741128759786,"liquidityUsd":2611862.66,"volume24h":58971849.72,"status":"closed"}
{"t":1788606900,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1896964.5,"volume24h":7570486.37,"status":"closed"}
{"t":1788606900,"symbol":"CRCL","onchain":101.89,"reference":102.05,"gapPct":-0.15678588926996237,"liquidityUsd":1733936.84,"volume24h":3574592.35,"status":"closed"}
{"t":1788606900,"symbol":"QQQ","onchain":719.04,"reference":718.96,"gapPct":0.011127183709792928,"liquidityUsd":1680081.98,"volume24h":5094851.97,"status":"closed"}
{"t":1788606900,"symbol":"RDDT","onchain":154.86,"reference":154.46,"gapPct":0.2589667227761269,"liquidityUsd":1505254.43,"volume24h":1298472.87,"status":"closed"}
{"t":1788606900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419623.4,"volume24h":31472.84,"status":"closed"}
{"t":1788606900,"symbol":"MSTR","onchain":143.95,"reference":142.8,"gapPct":0.8053221288515245,"liquidityUsd":1357995.88,"volume24h":5722347.96,"status":"closed"}
{"t":1788606900,"symbol":"MU","onchain":1016.4,"reference":1016.59,"gapPct":-0.018689933995027944,"liquidityUsd":1348948.28,"volume24h":4090832.11,"status":"closed"}
{"t":1788606900,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1249315.97,"volume24h":4593665.58,"status":"closed"}
{"t":1788606900,"symbol":"COST","onchain":917.94,"reference":915.74,"gapPct":0.2402428636949402,"liquidityUsd":1060892.35,"volume24h":1018959.21,"status":"closed"}
{"t":1788606900,"symbol":"TSLA","onchain":355.045,"reference":354.08,"gapPct":0.2725372797108088,"liquidityUsd":922482.23,"volume24h":4208181.58,"status":"closed"}
{"t":1788606900,"symbol":"AMZN","onchain":259.18,"reference":258.51,"gapPct":0.25917759467719464,"liquidityUsd":873036.6,"volume24h":8501864.26,"status":"closed"}
{"t":1788606900,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":760608.37,"volume24h":19385555.76,"status":"closed"}
{"t":1788606900,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":750785.42,"volume24h":8269067.83,"status":"closed"}
{"t":1788606900,"symbol":"META","onchain":612.97,"reference":616.77,"gapPct":-0.6161129756635301,"liquidityUsd":737695.23,"volume24h":1625653.14,"status":"closed"}
{"t":1788606900,"symbol":"USO","onchain":141.5,"reference":141.96,"gapPct":-0.3240349394195604,"liquidityUsd":618419.29,"volume24h":1285055,"status":"closed"}
{"t":1788606900,"symbol":"LULU","onchain":101.6,"reference":100.61,"gapPct":0.9839976145512322,"liquidityUsd":614700.5,"volume24h":6197208.23,"status":"closed"}
{"t":1788606900,"symbol":"AMD","onchain":476.5,"reference":477.57,"gapPct":-0.22405092447180375,"liquidityUsd":608983.48,"volume24h":390361.58,"status":"closed"}
{"t":1788606900,"symbol":"SLV","onchain":60.046,"reference":59.82,"gapPct":0.37780006686726697,"liquidityUsd":523514.87,"volume24h":4592137.24,"status":"closed"}
{"t":1788606900,"symbol":"GOOGL","onchain":339.66,"reference":338.46,"gapPct":0.3545470661230413,"liquidityUsd":494885.68,"volume24h":4028317.66,"status":"closed"}
{"t":1788606900,"symbol":"PLTR","onchain":174.7,"reference":174.33,"gapPct":0.21224115183845357,"liquidityUsd":473072.02,"volume24h":760395.53,"status":"closed"}
{"t":1788606900,"symbol":"TSM","onchain":427.98,"reference":428.91,"gapPct":-0.21682870532279655,"liquidityUsd":456141.54,"volume24h":718547.07,"status":"closed"}
{"t":1788606900,"symbol":"TTWO","onchain":214.42,"reference":214.69,"gapPct":-0.1257627276538312,"liquidityUsd":447235.88,"volume24h":823297.14,"status":"closed"}
{"t":1788606900,"symbol":"DELL","onchain":515.32,"reference":524.14,"gapPct":-1.6827565154347954,"liquidityUsd":445521.89,"volume24h":380963.51,"status":"closed"}
{"t":1788606900,"symbol":"LLY","onchain":1147.31,"reference":1149.36,"gapPct":-0.17836013085542865,"liquidityUsd":405298.37,"volume24h":11783811.92,"status":"closed"}
{"t":1788606900,"symbol":"AAPL","onchain":321.3,"reference":319.97,"gapPct":0.41566396849704157,"liquidityUsd":401933.29,"volume24h":2597713.69,"status":"closed"}
{"t":1788606900,"symbol":"MSFT","onchain":499.97,"reference":499.7,"gapPct":0.054032419451678734,"liquidityUsd":347363.08,"volume24h":1483700.19,"status":"closed"}
{"t":1788606900,"symbol":"RBLX","onchain":43.12,"reference":43.31,"gapPct":-0.43869776033249785,"liquidityUsd":337900.85,"volume24h":2826473.33,"status":"closed"}
{"t":1788606900,"symbol":"SNDK","onchain":1757.51,"reference":1740,"gapPct":1.0063218390804591,"liquidityUsd":303775.36,"volume24h":217292.16,"status":"closed"}
{"t":1788606900,"symbol":"NFLX","onchain":78.32,"reference":78.25,"gapPct":0.08945686900957595,"liquidityUsd":297864.18,"volume24h":4873506.05,"status":"closed"}
{"t":1788606900,"symbol":"IBM","onchain":238.0077,"reference":234.89,"gapPct":1.3273021414279083,"liquidityUsd":251905.9,"volume24h":903750.81,"status":"closed"}
{"t":1788606900,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":249253.43,"volume24h":2484188.86,"status":"closed"}
{"t":1788606900,"symbol":"BABA","onchain":113.14,"reference":113.24,"gapPct":-0.0883080183680628,"liquidityUsd":218807.59,"volume24h":3850538.74,"status":"closed"}
{"t":1788606900,"symbol":"UPS","onchain":103.0015,"reference":102.29,"gapPct":0.6955714146055203,"liquidityUsd":206199.4,"volume24h":6110897.42,"status":"closed"}
{"t":1788606900,"symbol":"INDA","onchain":48.82,"reference":49.91,"gapPct":-2.183931075936679,"liquidityUsd":191576.81,"volume24h":1926603.77,"status":"closed"}
{"t":1788606900,"symbol":"SHOP","onchain":148.026,"reference":145.09,"gapPct":2.023571576263014,"liquidityUsd":187950.89,"volume24h":1166394.19,"status":"closed"}
{"t":1788606900,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":170432.73,"volume24h":1449743.98,"status":"closed"}
{"t":1788606900,"symbol":"EWY","onchain":184.69,"reference":188.87,"gapPct":-2.2131624927198636,"liquidityUsd":150530.14,"volume24h":859387.21,"status":"closed"}
{"t":1788606900,"symbol":"MRNA","onchain":145.55,"reference":145.55,"gapPct":0,"liquidityUsd":146436.19,"volume24h":174040.61,"status":"closed"}
{"t":1788606900,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":128249.68,"volume24h":2409001.1,"status":"closed"}
{"t":1788606900,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127109.15,"volume24h":810087.81,"status":"closed"}
{"t":1788606900,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":107326.45,"volume24h":923525.19,"status":"closed"}
{"t":1788606900,"symbol":"FIG","onchain":24.62,"reference":24.12,"gapPct":2.0729684908789388,"liquidityUsd":106261.78,"volume24h":966038.21,"status":"closed"}
{"t":1788606900,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98929.48,"volume24h":1141764.94,"status":"closed"}
{"t":1788606900,"symbol":"NET","onchain":281.56,"reference":278.92,"gapPct":0.9465079592714707,"liquidityUsd":94660.77,"volume24h":627121.53,"status":"closed"}
{"t":1788606900,"symbol":"CEG","onchain":291.85,"reference":298.96,"gapPct":-2.378244581214864,"liquidityUsd":90703.47,"volume24h":34359.83,"status":"closed"}
{"t":1788606900,"symbol":"PFE","onchain":28.93,"reference":28.45,"gapPct":1.6871704745166975,"liquidityUsd":86611.38,"volume24h":1261271.41,"status":"closed"}
{"t":1788606900,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788606900,"symbol":"ON","onchain":74.11,"reference":74.38,"gapPct":-0.36300080666845397,"liquidityUsd":82616.36,"volume24h":456368.98,"status":"closed"}
{"t":1788606900,"symbol":"MRVL","onchain":220.043,"reference":223.55,"gapPct":-1.5687765600536814,"liquidityUsd":77553.3,"volume24h":264148.65,"status":"closed"}
{"t":1788606900,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75476.36,"volume24h":764729.21,"status":"closed"}
{"t":1788606900,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":695898.52,"status":"closed"}
{"t":1788606900,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":72819.41,"volume24h":71222.13,"status":"closed"}
{"t":1788606900,"symbol":"PENG","onchain":60.48,"reference":51.76,"gapPct":16.84698608964451,"liquidityUsd":70036.29,"volume24h":606208.08,"status":"closed"}
{"t":1788606900,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24591.36,"status":"closed"}
{"t":1788606900,"symbol":"WDAY","onchain":201.41,"reference":195.79,"gapPct":2.87042239133766,"liquidityUsd":66539.05,"volume24h":86492.06,"status":"closed"}
{"t":1788606900,"symbol":"BA","onchain":210.82,"reference":212.25,"gapPct":-0.6737338044758572,"liquidityUsd":59124.8,"volume24h":1177667.36,"status":"closed"}
{"t":1788606900,"symbol":"GE","onchain":336.4,"reference":337.12,"gapPct":-0.2135738016136768,"liquidityUsd":56155.52,"volume24h":152183.47,"status":"closed"}
{"t":1788606900,"symbol":"USAR","onchain":17.5,"reference":17.61,"gapPct":-0.6246450880181682,"liquidityUsd":54822.99,"volume24h":345182.72,"status":"closed"}
{"t":1788606900,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":721.43,"status":"closed"}
{"t":1788606900,"symbol":"BE","onchain":264.79,"reference":252.87,"gapPct":4.713884604737618,"liquidityUsd":51328.15,"volume24h":1218741.08,"status":"closed"}
{"t":1788606900,"symbol":"ASML","onchain":1720.51,"reference":1714.88,"gapPct":0.3283028550102562,"liquidityUsd":48272.62,"volume24h":159091.39,"status":"closed"}
{"t":1788606900,"symbol":"GLXY","onchain":27.42,"reference":26.33,"gapPct":4.139764527155349,"liquidityUsd":47436.28,"volume24h":92894.42,"status":"closed"}
{"t":1788606900,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":46563.95,"volume24h":54552.81,"status":"closed"}
{"t":1788606900,"symbol":"LMT","onchain":565.92,"reference":525.28,"gapPct":7.736826073713066,"liquidityUsd":46548.07,"volume24h":45114.79,"status":"closed"}
{"t":1788606900,"symbol":"RKLB","onchain":62.87,"reference":64.26,"gapPct":-2.163087457205116,"liquidityUsd":41717.72,"volume24h":44908.13,"status":"closed"}
{"t":1788606900,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":41002.29,"volume24h":80902.35,"status":"closed"}
{"t":1788606900,"symbol":"FIX","onchain":1631.25,"reference":1610.34,"gapPct":1.298483550057757,"liquidityUsd":39511.67,"volume24h":69470.06,"status":"closed"}
{"t":1788606900,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":170590.26,"status":"closed"}
{"t":1788606900,"symbol":"P","onchain":97.2,"reference":99.51,"gapPct":-2.3213747362074186,"liquidityUsd":35771.57,"volume24h":41642.53,"status":"closed"}
{"t":1788606900,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20159.19,"status":"closed"}
{"t":1788606900,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3337.22,"status":"closed"}
{"t":1788606900,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788606900,"symbol":"RUN","onchain":8.41,"reference":8.89,"gapPct":-5.39932508436446,"liquidityUsd":28531.2,"volume24h":79385.36,"status":"closed"}
{"t":1788606900,"symbol":"FUTU","onchain":131.22,"reference":121.75,"gapPct":7.778234086242299,"liquidityUsd":28521.41,"volume24h":25661.96,"status":"closed"}
{"t":1788606900,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788607800,"symbol":"NVDA","onchain":230.78,"reference":230.36,"gapPct":0.18232332002083151,"liquidityUsd":7406133.56,"volume24h":30967339.97,"status":"closed"}
{"t":1788607800,"symbol":"GLD","onchain":407.79,"reference":406.77,"gapPct":0.2507559554539515,"liquidityUsd":4845702.93,"volume24h":5265637.06,"status":"closed"}
{"t":1788607800,"symbol":"SPCX","onchain":149.54,"reference":147.95,"gapPct":1.074687394389999,"liquidityUsd":2609277.78,"volume24h":57002135.18,"status":"closed"}
{"t":1788607800,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1896956.63,"volume24h":7571344.7,"status":"closed"}
{"t":1788607800,"symbol":"CRCL","onchain":101.88,"reference":102.05,"gapPct":-0.16658500734934023,"liquidityUsd":1735180.34,"volume24h":3534287.39,"status":"closed"}
{"t":1788607800,"symbol":"QQQ","onchain":719.029,"reference":718.96,"gapPct":0.009597195949699563,"liquidityUsd":1680076.05,"volume24h":5020368.76,"status":"closed"}
{"t":1788607800,"symbol":"RDDT","onchain":154.85,"reference":154.46,"gapPct":0.25249255470671134,"liquidityUsd":1505246.47,"volume24h":1289314.56,"status":"closed"}
{"t":1788607800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1418894.65,"volume24h":31500.42,"status":"closed"}
{"t":1788607800,"symbol":"MSTR","onchain":143.94,"reference":142.8,"gapPct":0.7983193277310828,"liquidityUsd":1357741.61,"volume24h":5698077.68,"status":"closed"}
{"t":1788607800,"symbol":"MU","onchain":1016.66,"reference":1016.59,"gapPct":0.006885765156054686,"liquidityUsd":1349051.78,"volume24h":4093935.84,"status":"closed"}
{"t":1788607800,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1228290.85,"volume24h":4585605.06,"status":"closed"}
{"t":1788607800,"symbol":"COST","onchain":918.59,"reference":915.74,"gapPct":0.31122370978662317,"liquidityUsd":1089675.27,"volume24h":1023293.2,"status":"closed"}
{"t":1788607800,"symbol":"TSLA","onchain":355.1,"reference":354.08,"gapPct":0.28807049254406875,"liquidityUsd":922578.32,"volume24h":4209646.2,"status":"closed"}
{"t":1788607800,"symbol":"AMZN","onchain":259.17,"reference":258.51,"gapPct":0.2553092723685834,"liquidityUsd":878375.53,"volume24h":8495969.07,"status":"closed"}
{"t":1788607800,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":764507.91,"volume24h":19363978.69,"status":"closed"}
{"t":1788607800,"symbol":"DJT","onchain":9.014,"reference":9.02,"gapPct":-0.0665188470066544,"liquidityUsd":750528.4,"volume24h":8257811.67,"status":"closed"}
{"t":1788607800,"symbol":"META","onchain":612.79,"reference":616.77,"gapPct":-0.6452972745107606,"liquidityUsd":737472.47,"volume24h":1623835.32,"status":"closed"}
{"t":1788607800,"symbol":"USO","onchain":141.49,"reference":141.96,"gapPct":-0.3310791772330226,"liquidityUsd":618388.5,"volume24h":1286694.89,"status":"closed"}
{"t":1788607800,"symbol":"LULU","onchain":101.6,"reference":100.61,"gapPct":0.9839976145512322,"liquidityUsd":614718.32,"volume24h":5937446.22,"status":"closed"}
{"t":1788607800,"symbol":"AMD","onchain":476.27,"reference":477.57,"gapPct":-0.27221140356387785,"liquidityUsd":610071.51,"volume24h":384304.35,"status":"closed"}
{"t":1788607800,"symbol":"GOOGL","onchain":339.62,"reference":338.46,"gapPct":0.342728830585601,"liquidityUsd":545143.01,"volume24h":4013009.72,"status":"closed"}
{"t":1788607800,"symbol":"SLV","onchain":60.15,"reference":59.82,"gapPct":0.5516549648946812,"liquidityUsd":524080.64,"volume24h":4628235.12,"status":"closed"}
{"t":1788607800,"symbol":"PLTR","onchain":174.66,"reference":174.33,"gapPct":0.18929616245051573,"liquidityUsd":472395.51,"volume24h":758341.23,"status":"closed"}
{"t":1788607800,"symbol":"TSM","onchain":427.9,"reference":428.91,"gapPct":-0.23548063696347665,"liquidityUsd":456045.91,"volume24h":711979.77,"status":"closed"}
{"t":1788607800,"symbol":"TTWO","onchain":214.4,"reference":214.69,"gapPct":-0.13507848525780988,"liquidityUsd":447216.66,"volume24h":811080.2,"status":"closed"}
{"t":1788607800,"symbol":"DELL","onchain":515.46,"reference":524.14,"gapPct":-1.6560460945548805,"liquidityUsd":445575.37,"volume24h":379140.02,"status":"closed"}
{"t":1788607800,"symbol":"LLY","onchain":1146.5,"reference":1149.36,"gapPct":-0.24883413377878993,"liquidityUsd":405185.83,"volume24h":11625279.93,"status":"closed"}
{"t":1788607800,"symbol":"AAPL","onchain":321.31,"reference":319.97,"gapPct":0.4187892614932571,"liquidityUsd":401947.09,"volume24h":2561033.95,"status":"closed"}
{"t":1788607800,"symbol":"MSFT","onchain":499.9,"reference":499.7,"gapPct":0.040024014408642915,"liquidityUsd":347337.71,"volume24h":1482554.69,"status":"closed"}
{"t":1788607800,"symbol":"SNDK","onchain":1757.51,"reference":1740,"gapPct":1.0063218390804591,"liquidityUsd":303775.36,"volume24h":216871.94,"status":"closed"}
{"t":1788607800,"symbol":"NFLX","onchain":78.38,"reference":78.25,"gapPct":0.16613418530350857,"liquidityUsd":297846.56,"volume24h":4880821.43,"status":"closed"}
{"t":1788607800,"symbol":"IBM","onchain":237.88,"reference":234.89,"gapPct":1.2729362680403633,"liquidityUsd":251818.14,"volume24h":908059.23,"status":"closed"}
{"t":1788607800,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":249207.79,"volume24h":2463683.49,"status":"closed"}
{"t":1788607800,"symbol":"RBLX","onchain":42.85,"reference":43.31,"gapPct":-1.0621103671207592,"liquidityUsd":246780.01,"volume24h":2832624.26,"status":"closed"}
{"t":1788607800,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":206124.86,"volume24h":6111008.11,"status":"closed"}
{"t":1788607800,"symbol":"BABA","onchain":113.17,"reference":113.24,"gapPct":-0.06181561285764145,"liquidityUsd":197875.73,"volume24h":3858151.5,"status":"closed"}
{"t":1788607800,"symbol":"INDA","onchain":48.8,"reference":49.91,"gapPct":-2.2240032057703853,"liquidityUsd":191503.65,"volume24h":1923947.55,"status":"closed"}
{"t":1788607800,"symbol":"SHOP","onchain":147.96,"reference":145.09,"gapPct":1.978082569439661,"liquidityUsd":187878.18,"volume24h":1164656.08,"status":"closed"}
{"t":1788607800,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":170834.23,"volume24h":1443438,"status":"closed"}
{"t":1788607800,"symbol":"EWY","onchain":184.69,"reference":188.87,"gapPct":-2.2131624927198636,"liquidityUsd":150530.14,"volume24h":859387.21,"status":"closed"}
{"t":1788607800,"symbol":"MRNA","onchain":145.55,"reference":145.55,"gapPct":0,"liquidityUsd":146436.19,"volume24h":164752.76,"status":"closed"}
{"t":1788607800,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":128206.98,"volume24h":2408831.21,"status":"closed"}
{"t":1788607800,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127109.15,"volume24h":809722.65,"status":"closed"}
{"t":1788607800,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":107346.96,"volume24h":918365.53,"status":"closed"}
{"t":1788607800,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":106302.83,"volume24h":826217.09,"status":"closed"}
{"t":1788607800,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98941.97,"volume24h":1142039.43,"status":"closed"}
{"t":1788607800,"symbol":"NET","onchain":281.57,"reference":278.92,"gapPct":0.9500932166929503,"liquidityUsd":94663.44,"volume24h":627137.24,"status":"closed"}
{"t":1788607800,"symbol":"CEG","onchain":291.84,"reference":298.96,"gapPct":-2.3815895103023834,"liquidityUsd":90700.56,"volume24h":33996.72,"status":"closed"}
{"t":1788607800,"symbol":"PFE","onchain":29.01,"reference":28.45,"gapPct":1.96836555360282,"liquidityUsd":86653.36,"volume24h":1257214.36,"status":"closed"}
{"t":1788607800,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788607800,"symbol":"ON","onchain":74.11,"reference":74.38,"gapPct":-0.36300080666845397,"liquidityUsd":82616.36,"volume24h":435968.03,"status":"closed"}
{"t":1788607800,"symbol":"MRVL","onchain":220.027,"reference":223.55,"gapPct":-1.5759337955714714,"liquidityUsd":77551.02,"volume24h":262314.48,"status":"closed"}
{"t":1788607800,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75438.61,"volume24h":764868.74,"status":"closed"}
{"t":1788607800,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":695898.52,"status":"closed"}
{"t":1788607800,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":70464.35,"status":"closed"}
{"t":1788607800,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":605560.7,"status":"closed"}
{"t":1788607800,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24564.2,"status":"closed"}
{"t":1788607800,"symbol":"WDAY","onchain":201.41,"reference":195.79,"gapPct":2.87042239133766,"liquidityUsd":66539.05,"volume24h":85011.58,"status":"closed"}
{"t":1788607800,"symbol":"BA","onchain":210.99,"reference":212.25,"gapPct":-0.5936395759717271,"liquidityUsd":59148.8,"volume24h":1178014.53,"status":"closed"}
{"t":1788607800,"symbol":"GE","onchain":336.34,"reference":337.12,"gapPct":-0.23137161841481654,"liquidityUsd":56139.36,"volume24h":152251.8,"status":"closed"}
{"t":1788607800,"symbol":"USAR","onchain":17.51,"reference":17.61,"gapPct":-0.5678591709255985,"liquidityUsd":54736.88,"volume24h":344535.91,"status":"closed"}
{"t":1788607800,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":721.43,"status":"closed"}
{"t":1788607800,"symbol":"BE","onchain":264.58,"reference":252.87,"gapPct":4.6308379799897095,"liquidityUsd":51316.95,"volume24h":1217091.34,"status":"closed"}
{"t":1788607800,"symbol":"ASML","onchain":1721.43,"reference":1714.88,"gapPct":0.38195092367978833,"liquidityUsd":48280.7,"volume24h":156816.48,"status":"closed"}
{"t":1788607800,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":47421.72,"volume24h":93682.71,"status":"closed"}
{"t":1788607800,"symbol":"CCL","onchain":23.57,"reference":23.51,"gapPct":0.25521054870267423,"liquidityUsd":46562.47,"volume24h":51050.22,"status":"closed"}
{"t":1788607800,"symbol":"LMT","onchain":565.92,"reference":525.28,"gapPct":7.736826073713066,"liquidityUsd":46548.07,"volume24h":45114.79,"status":"closed"}
{"t":1788607800,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":46516.8,"volume24h":215373.53,"status":"closed"}
{"t":1788607800,"symbol":"RKLB","onchain":62.87,"reference":64.26,"gapPct":-2.163087457205116,"liquidityUsd":41717.72,"volume24h":44852.81,"status":"closed"}
{"t":1788607800,"symbol":"FLY","onchain":21.93,"reference":21.67,"gapPct":1.1998154130133731,"liquidityUsd":40986.44,"volume24h":80907.07,"status":"closed"}
{"t":1788607800,"symbol":"FIX","onchain":1631.25,"reference":1610.34,"gapPct":1.298483550057757,"liquidityUsd":39511.67,"volume24h":69369.96,"status":"closed"}
{"t":1788607800,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":170427.51,"status":"closed"}
{"t":1788607800,"symbol":"P","onchain":97.2,"reference":99.51,"gapPct":-2.3213747362074186,"liquidityUsd":35771.57,"volume24h":41312.76,"status":"closed"}
{"t":1788607800,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20086.4,"status":"closed"}
{"t":1788607800,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788607800,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788607800,"symbol":"RUN","onchain":8.41,"reference":8.89,"gapPct":-5.39932508436446,"liquidityUsd":28531.2,"volume24h":77282.63,"status":"closed"}
{"t":1788607800,"symbol":"FUTU","onchain":131.22,"reference":121.75,"gapPct":7.778234086242299,"liquidityUsd":28521.41,"volume24h":25661.96,"status":"closed"}
{"t":1788607800,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788607846,"symbol":"NVDA","onchain":230.78,"reference":230.36,"gapPct":0.18232332002083151,"liquidityUsd":7406185.58,"volume24h":30972172.76,"status":"closed"}
{"t":1788607846,"symbol":"GLD","onchain":407.79,"reference":406.77,"gapPct":0.2507559554539515,"liquidityUsd":4845702.41,"volume24h":5260633.18,"status":"closed"}
{"t":1788607846,"symbol":"SPCX","onchain":149.54,"reference":147.95,"gapPct":1.074687394389999,"liquidityUsd":2609358.21,"volume24h":56859696.96,"status":"closed"}
{"t":1788607846,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1896956.56,"volume24h":7571366.23,"status":"closed"}
{"t":1788607846,"symbol":"CRCL","onchain":101.88,"reference":102.05,"gapPct":-0.16658500734934023,"liquidityUsd":1735180.1,"volume24h":3532942.42,"status":"closed"}
{"t":1788607846,"symbol":"QQQ","onchain":719.029,"reference":718.96,"gapPct":0.009597195949699563,"liquidityUsd":1680076.12,"volume24h":5020330.6,"status":"closed"}
{"t":1788607846,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1418894.65,"volume24h":31500.42,"status":"closed"}
{"t":1788607846,"symbol":"MSTR","onchain":143.94,"reference":142.8,"gapPct":0.7983193277310828,"liquidityUsd":1357741.93,"volume24h":5695909.39,"status":"closed"}
{"t":1788607846,"symbol":"MU","onchain":1016.66,"reference":1016.59,"gapPct":0.006885765156054686,"liquidityUsd":1349051.8,"volume24h":4093697.08,"status":"closed"}
{"t":1788607846,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1228291.11,"volume24h":4581138.77,"status":"closed"}
{"t":1788607846,"symbol":"COST","onchain":918.6,"reference":915.74,"gapPct":0.31231572280341735,"liquidityUsd":1089682.81,"volume24h":1023374.87,"status":"closed"}
{"t":1788607846,"symbol":"TSLA","onchain":355.12,"reference":354.08,"gapPct":0.2937189335743393,"liquidityUsd":922600.42,"volume24h":4210785.72,"status":"closed"}
{"t":1788607846,"symbol":"AMZN","onchain":259.18,"reference":258.51,"gapPct":0.25917759467719464,"liquidityUsd":878377.58,"volume24h":8496012.99,"status":"closed"}
{"t":1788607846,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":764492.32,"volume24h":19304715.91,"status":"closed"}
{"t":1788607846,"symbol":"DJT","onchain":9.014,"reference":9.02,"gapPct":-0.0665188470066544,"liquidityUsd":750528.4,"volume24h":8257107.09,"status":"closed"}
{"t":1788607846,"symbol":"META","onchain":612.79,"reference":616.77,"gapPct":-0.6452972745107606,"liquidityUsd":737472.47,"volume24h":1623835.32,"status":"closed"}
{"t":1788607846,"symbol":"USO","onchain":141.49,"reference":141.96,"gapPct":-0.3310791772330226,"liquidityUsd":618388.5,"volume24h":1286693.97,"status":"closed"}
{"t":1788607846,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":614718.89,"volume24h":5932477.91,"status":"closed"}
{"t":1788607846,"symbol":"AMD","onchain":476.27,"reference":477.57,"gapPct":-0.27221140356387785,"liquidityUsd":610071.51,"volume24h":384285.22,"status":"closed"}
{"t":1788607846,"symbol":"GOOGL","onchain":339.65,"reference":338.46,"gapPct":0.3515925072386686,"liquidityUsd":545165.45,"volume24h":4015705.21,"status":"closed"}
{"t":1788607846,"symbol":"SLV","onchain":60.15,"reference":59.82,"gapPct":0.5516549648946812,"liquidityUsd":524080.64,"volume24h":4628119.51,"status":"closed"}
{"t":1788607846,"symbol":"PLTR","onchain":174.66,"reference":174.33,"gapPct":0.18929616245051573,"liquidityUsd":472395.51,"volume24h":758341.23,"status":"closed"}
{"t":1788607846,"symbol":"TSM","onchain":427.9,"reference":428.91,"gapPct":-0.23548063696347665,"liquidityUsd":456045.91,"volume24h":711954.77,"status":"closed"}
{"t":1788607846,"symbol":"TTWO","onchain":214.4,"reference":214.69,"gapPct":-0.13507848525780988,"liquidityUsd":447216.66,"volume24h":808417.44,"status":"closed"}
{"t":1788607846,"symbol":"DELL","onchain":515.46,"reference":524.14,"gapPct":-1.6560460945548805,"liquidityUsd":445575.37,"volume24h":377912.32,"status":"closed"}
{"t":1788607846,"symbol":"LLY","onchain":1146.51,"reference":1149.36,"gapPct":-0.24796408435998374,"liquidityUsd":405187.34,"volume24h":11610724.44,"status":"closed"}
{"t":1788607846,"symbol":"AAPL","onchain":321.32,"reference":319.97,"gapPct":0.4219145544894727,"liquidityUsd":401954.97,"volume24h":2559860.64,"status":"closed"}
{"t":1788607846,"symbol":"MSFT","onchain":499.9,"reference":499.7,"gapPct":0.040024014408642915,"liquidityUsd":347337.82,"volume24h":1482558.15,"status":"closed"}
{"t":1788607846,"symbol":"SNDK","onchain":1757.51,"reference":1740,"gapPct":1.0063218390804591,"liquidityUsd":303775.36,"volume24h":216871.94,"status":"closed"}
{"t":1788607846,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":297853.05,"volume24h":4881004.11,"status":"closed"}
{"t":1788607846,"symbol":"IBM","onchain":237.87,"reference":234.89,"gapPct":1.2686789561071217,"liquidityUsd":251817.74,"volume24h":908159.3,"status":"closed"}
{"t":1788607846,"symbol":"SNAP","onchain":5.36,"reference":5.47,"gapPct":-2.0109689213893867,"liquidityUsd":249241.65,"volume24h":2464715.95,"status":"closed"}
{"t":1788607846,"symbol":"RBLX","onchain":42.87,"reference":43.31,"gapPct":-1.0159316555068223,"liquidityUsd":246844.64,"volume24h":2831937.71,"status":"closed"}
{"t":1788607846,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":206125.11,"volume24h":6111106.44,"status":"closed"}
{"t":1788607846,"symbol":"BABA","onchain":113.17,"reference":113.24,"gapPct":-0.06181561285764145,"liquidityUsd":197875.21,"volume24h":3857988.72,"status":"closed"}
{"t":1788607846,"symbol":"INDA","onchain":48.8,"reference":49.91,"gapPct":-2.2240032057703853,"liquidityUsd":191503.65,"volume24h":1923459.6,"status":"closed"}
{"t":1788607846,"symbol":"SHOP","onchain":147.96,"reference":145.09,"gapPct":1.978082569439661,"liquidityUsd":187878.18,"volume24h":1164656.08,"status":"closed"}
{"t":1788607846,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":170830.88,"volume24h":1443521.68,"status":"closed"}
{"t":1788607846,"symbol":"EWY","onchain":184.69,"reference":188.87,"gapPct":-2.2131624927198636,"liquidityUsd":150530.14,"volume24h":859387.21,"status":"closed"}
{"t":1788607846,"symbol":"MRNA","onchain":145.55,"reference":145.55,"gapPct":0,"liquidityUsd":146436.19,"volume24h":164752.76,"status":"closed"}
{"t":1788607846,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":128206.6,"volume24h":2408840.7,"status":"closed"}
{"t":1788607846,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127109.15,"volume24h":809722.65,"status":"closed"}
{"t":1788607846,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":107346.96,"volume24h":918365.53,"status":"closed"}
{"t":1788607846,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":106304.5,"volume24h":823078.27,"status":"closed"}
{"t":1788607846,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98941.97,"volume24h":1142039.43,"status":"closed"}
{"t":1788607846,"symbol":"NET","onchain":281.57,"reference":278.92,"gapPct":0.9500932166929503,"liquidityUsd":94663.44,"volume24h":627059.31,"status":"closed"}
{"t":1788607846,"symbol":"CEG","onchain":291.84,"reference":298.96,"gapPct":-2.3815895103023834,"liquidityUsd":90700.56,"volume24h":33996.72,"status":"closed"}
{"t":1788607846,"symbol":"PFE","onchain":29.012,"reference":28.45,"gapPct":1.9753954305799688,"liquidityUsd":86654.07,"volume24h":1257265.4,"status":"closed"}
{"t":1788607846,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788607846,"symbol":"ON","onchain":74.11,"reference":74.38,"gapPct":-0.36300080666845397,"liquidityUsd":82616.36,"volume24h":435968.03,"status":"closed"}
{"t":1788607846,"symbol":"MRVL","onchain":220.027,"reference":223.55,"gapPct":-1.5759337955714714,"liquidityUsd":77551.02,"volume24h":262314.48,"status":"closed"}
{"t":1788607846,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75438.61,"volume24h":764868.74,"status":"closed"}
{"t":1788607846,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":695898.52,"status":"closed"}
{"t":1788607846,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":70464.35,"status":"closed"}
{"t":1788607846,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":605424.09,"status":"closed"}
{"t":1788607846,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24564.2,"status":"closed"}
{"t":1788607846,"symbol":"WDAY","onchain":201.41,"reference":195.79,"gapPct":2.87042239133766,"liquidityUsd":66539.05,"volume24h":85011.58,"status":"closed"}
{"t":1788607846,"symbol":"BA","onchain":210.99,"reference":212.25,"gapPct":-0.5936395759717271,"liquidityUsd":59148.8,"volume24h":1178014.53,"status":"closed"}
{"t":1788607846,"symbol":"GE","onchain":336.34,"reference":337.12,"gapPct":-0.23137161841481654,"liquidityUsd":56139.36,"volume24h":152251.8,"status":"closed"}
{"t":1788607846,"symbol":"USAR","onchain":17.51,"reference":17.61,"gapPct":-0.5678591709255985,"liquidityUsd":54740.03,"volume24h":344603.64,"status":"closed"}
{"t":1788607846,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":721.43,"status":"closed"}
{"t":1788607846,"symbol":"BE","onchain":264.58,"reference":252.87,"gapPct":4.6308379799897095,"liquidityUsd":51316.95,"volume24h":1216961.4,"status":"closed"}
{"t":1788607846,"symbol":"ASML","onchain":1721.43,"reference":1714.88,"gapPct":0.38195092367978833,"liquidityUsd":48280.7,"volume24h":156816.48,"status":"closed"}
{"t":1788607846,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":47421.72,"volume24h":93682.71,"status":"closed"}
{"t":1788607846,"symbol":"CCL","onchain":23.57,"reference":23.51,"gapPct":0.25521054870267423,"liquidityUsd":46562.47,"volume24h":51002.24,"status":"closed"}
{"t":1788607846,"symbol":"LMT","onchain":565.92,"reference":525.28,"gapPct":7.736826073713066,"liquidityUsd":46548.07,"volume24h":45114.79,"status":"closed"}
{"t":1788607846,"symbol":"RCAT","onchain":8.47,"reference":8.37,"gapPct":1.1947431302270182,"liquidityUsd":46530.35,"volume24h":216114.81,"status":"closed"}
{"t":1788607846,"symbol":"RKLB","onchain":62.87,"reference":64.26,"gapPct":-2.163087457205116,"liquidityUsd":41717.72,"volume24h":44852.81,"status":"closed"}
{"t":1788607846,"symbol":"FLY","onchain":21.93,"reference":21.67,"gapPct":1.1998154130133731,"liquidityUsd":40986.44,"volume24h":80907.07,"status":"closed"}
{"t":1788607846,"symbol":"FIX","onchain":1631.25,"reference":1610.34,"gapPct":1.298483550057757,"liquidityUsd":39511.67,"volume24h":69369.96,"status":"closed"}
{"t":1788607846,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":170427.51,"status":"closed"}
{"t":1788607846,"symbol":"P","onchain":97.2,"reference":99.51,"gapPct":-2.3213747362074186,"liquidityUsd":35771.57,"volume24h":41309.23,"status":"closed"}
{"t":1788607846,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20086.4,"status":"closed"}
{"t":1788607846,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788607846,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788607846,"symbol":"RUN","onchain":8.41,"reference":8.89,"gapPct":-5.39932508436446,"liquidityUsd":28531.2,"volume24h":77282.63,"status":"closed"}
{"t":1788607846,"symbol":"FUTU","onchain":131.22,"reference":121.75,"gapPct":7.778234086242299,"liquidityUsd":28521.41,"volume24h":25661.96,"status":"closed"}
{"t":1788607846,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788608700,"symbol":"NVDA","onchain":230.77,"reference":230.36,"gapPct":0.17798228859176793,"liquidityUsd":7410202.14,"volume24h":31158354.82,"status":"closed"}
{"t":1788608700,"symbol":"GLD","onchain":407.8,"reference":406.77,"gapPct":0.25321434717408603,"liquidityUsd":4845772.16,"volume24h":5176589.18,"status":"closed"}
{"t":1788608700,"symbol":"SPCX","onchain":149.55,"reference":147.95,"gapPct":1.0814464346063015,"liquidityUsd":2582652.05,"volume24h":54831507.92,"status":"closed"}
{"t":1788608700,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1896972.07,"volume24h":7575460.23,"status":"closed"}
{"t":1788608700,"symbol":"CRCL","onchain":101.88,"reference":102.05,"gapPct":-0.16658500734934023,"liquidityUsd":1735200.93,"volume24h":3496390.18,"status":"closed"}
{"t":1788608700,"symbol":"QQQ","onchain":719.12,"reference":718.96,"gapPct":0.02225436741960167,"liquidityUsd":1680181,"volume24h":5017132.5,"status":"closed"}
{"t":1788608700,"symbol":"RDDT","onchain":154.85,"reference":154.46,"gapPct":0.25249255470671134,"liquidityUsd":1480858.81,"volume24h":1284176.24,"status":"closed"}
{"t":1788608700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419509.34,"volume24h":31513.19,"status":"closed"}
{"t":1788608700,"symbol":"MSTR","onchain":144.0027,"reference":142.8,"gapPct":0.8422268907562976,"liquidityUsd":1368365.83,"volume24h":5670139.32,"status":"closed"}
{"t":1788608700,"symbol":"MU","onchain":1016.56,"reference":1016.59,"gapPct":-0.002951042209748906,"liquidityUsd":1353617.82,"volume24h":4083232.41,"status":"closed"}
{"t":1788608700,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1242635.77,"volume24h":4572062.21,"status":"closed"}
{"t":1788608700,"symbol":"COST","onchain":918.75,"reference":915.74,"gapPct":0.32869591805534226,"liquidityUsd":1089805.83,"volume24h":1019491.58,"status":"closed"}
{"t":1788608700,"symbol":"TSLA","onchain":355.22,"reference":354.08,"gapPct":0.3219611387257239,"liquidityUsd":925531.67,"volume24h":4207204.89,"status":"closed"}
{"t":1788608700,"symbol":"AMZN","onchain":259.18,"reference":258.51,"gapPct":0.25917759467719464,"liquidityUsd":878393.59,"volume24h":8491002.12,"status":"closed"}
{"t":1788608700,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":764540.89,"volume24h":17647868.42,"status":"closed"}
{"t":1788608700,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":750869.16,"volume24h":8080435.34,"status":"closed"}
{"t":1788608700,"symbol":"META","onchain":613.23,"reference":616.77,"gapPct":-0.5739578773286579,"liquidityUsd":737886.27,"volume24h":1646613.26,"status":"closed"}
{"t":1788608700,"symbol":"LULU","onchain":101.61,"reference":100.61,"gapPct":0.9939369843951893,"liquidityUsd":620604.65,"volume24h":5912798.46,"status":"closed"}
{"t":1788608700,"symbol":"USO","onchain":141.5,"reference":141.96,"gapPct":-0.3240349394195604,"liquidityUsd":618414.33,"volume24h":1284397.5,"status":"closed"}
{"t":1788608700,"symbol":"AMD","onchain":476.54,"reference":477.57,"gapPct":-0.21567518897752636,"liquidityUsd":610185.23,"volume24h":382031.38,"status":"closed"}
{"t":1788608700,"symbol":"GOOGL","onchain":339.74,"reference":338.46,"gapPct":0.3781835371979051,"liquidityUsd":572493.93,"volume24h":3983812.49,"status":"closed"}
{"t":1788608700,"symbol":"SLV","onchain":60.12,"reference":59.82,"gapPct":0.5015045135406171,"liquidityUsd":524032.84,"volume24h":4640054.5,"status":"closed"}
{"t":1788608700,"symbol":"PLTR","onchain":174.66,"reference":174.33,"gapPct":0.18929616245051573,"liquidityUsd":472395.51,"volume24h":751239.24,"status":"closed"}
{"t":1788608700,"symbol":"TSM","onchain":427.94,"reference":428.91,"gapPct":-0.22615467114313662,"liquidityUsd":456176.82,"volume24h":712279.81,"status":"closed"}
{"t":1788608700,"symbol":"TTWO","onchain":214.51,"reference":214.69,"gapPct":-0.08384181843588748,"liquidityUsd":446692.39,"volume24h":812957.86,"status":"closed"}
{"t":1788608700,"symbol":"DELL","onchain":515.43,"reference":524.14,"gapPct":-1.661769756172022,"liquidityUsd":445326.31,"volume24h":368027.38,"status":"closed"}
{"t":1788608700,"symbol":"LLY","onchain":1147.15,"reference":1149.36,"gapPct":-0.1922809215563278,"liquidityUsd":405300.74,"volume24h":11556341.54,"status":"closed"}
{"t":1788608700,"symbol":"AAPL","onchain":321.41,"reference":319.97,"gapPct":0.45004219145544816,"liquidityUsd":402039.86,"volume24h":2537179.65,"status":"closed"}
{"t":1788608700,"symbol":"MSFT","onchain":499.84,"reference":499.7,"gapPct":0.028016810086048904,"liquidityUsd":347321.77,"volume24h":1483754.89,"status":"closed"}
{"t":1788608700,"symbol":"RBLX","onchain":42.85,"reference":43.31,"gapPct":-1.0621103671207592,"liquidityUsd":314436.02,"volume24h":2830527.5,"status":"closed"}
{"t":1788608700,"symbol":"SNDK","onchain":1757.51,"reference":1740,"gapPct":1.0063218390804591,"liquidityUsd":303775.36,"volume24h":216779.07,"status":"closed"}
{"t":1788608700,"symbol":"NFLX","onchain":78.43,"reference":78.25,"gapPct":0.23003194888179787,"liquidityUsd":297983.69,"volume24h":4888890.08,"status":"closed"}
{"t":1788608700,"symbol":"SNAP","onchain":5.37,"reference":5.47,"gapPct":-1.828153564899445,"liquidityUsd":263970.28,"volume24h":2475504.69,"status":"closed"}
{"t":1788608700,"symbol":"IBM","onchain":237.99,"reference":234.89,"gapPct":1.319766699306068,"liquidityUsd":252236.49,"volume24h":915340.36,"status":"closed"}
{"t":1788608700,"symbol":"UPS","onchain":103.0039,"reference":102.29,"gapPct":0.6979176850131931,"liquidityUsd":206216.04,"volume24h":6111537.48,"status":"closed"}
{"t":1788608700,"symbol":"BABA","onchain":113.16,"reference":113.24,"gapPct":-0.07064641469445276,"liquidityUsd":197900.61,"volume24h":3865991.32,"status":"closed"}
{"t":1788608700,"symbol":"INDA","onchain":48.82,"reference":49.91,"gapPct":-2.183931075936679,"liquidityUsd":191588.83,"volume24h":1907721.35,"status":"closed"}
{"t":1788608700,"symbol":"SHOP","onchain":147.95,"reference":145.09,"gapPct":1.971190295678534,"liquidityUsd":187860.26,"volume24h":1163522.45,"status":"closed"}
{"t":1788608700,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":172860.13,"volume24h":1445491.49,"status":"closed"}
{"t":1788608700,"symbol":"MRNA","onchain":145.55,"reference":145.55,"gapPct":0,"liquidityUsd":146436.19,"volume24h":155557.16,"status":"closed"}
{"t":1788608700,"symbol":"EWY","onchain":185.046,"reference":188.87,"gapPct":-2.0246730555408545,"liquidityUsd":135681.98,"volume24h":863187.15,"status":"closed"}
{"t":1788608700,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":128199.72,"volume24h":2408993.88,"status":"closed"}
{"t":1788608700,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":127048.35,"volume24h":809096.33,"status":"closed"}
{"t":1788608700,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":107308.43,"volume24h":917374.83,"status":"closed"}
{"t":1788608700,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":106324.78,"volume24h":768173.42,"status":"closed"}
{"t":1788608700,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98941.97,"volume24h":1141048.26,"status":"closed"}
{"t":1788608700,"symbol":"NET","onchain":281.58,"reference":278.92,"gapPct":0.95367847411443,"liquidityUsd":94666.15,"volume24h":626814.7,"status":"closed"}
{"t":1788608700,"symbol":"CEG","onchain":291.84,"reference":298.96,"gapPct":-2.3815895103023834,"liquidityUsd":90700.56,"volume24h":33916.96,"status":"closed"}
{"t":1788608700,"symbol":"PFE","onchain":29.18,"reference":28.45,"gapPct":2.56590509666081,"liquidityUsd":86742.09,"volume24h":1271845.23,"status":"closed"}
{"t":1788608700,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788608700,"symbol":"ON","onchain":74.11,"reference":74.38,"gapPct":-0.36300080666845397,"liquidityUsd":82616.36,"volume24h":238792.96,"status":"closed"}
{"t":1788608700,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75469.61,"volume24h":765085.16,"status":"closed"}
{"t":1788608700,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":695863.99,"status":"closed"}
{"t":1788608700,"symbol":"MRVL","onchain":219.96,"reference":223.55,"gapPct":-1.605904719302171,"liquidityUsd":75182.98,"volume24h":263343.7,"status":"closed"}
{"t":1788608700,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":69094.45,"status":"closed"}
{"t":1788608700,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":604426.56,"status":"closed"}
{"t":1788608700,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24564.2,"status":"closed"}
{"t":1788608700,"symbol":"WDAY","onchain":201.41,"reference":195.79,"gapPct":2.87042239133766,"liquidityUsd":66539.05,"volume24h":85011.58,"status":"closed"}
{"t":1788608700,"symbol":"BA","onchain":211.16,"reference":212.25,"gapPct":-0.5135453474676106,"liquidityUsd":59179.16,"volume24h":1180730.88,"status":"closed"}
{"t":1788608700,"symbol":"GE","onchain":336.34,"reference":337.12,"gapPct":-0.23137161841481654,"liquidityUsd":56139.36,"volume24h":152248.71,"status":"closed"}
{"t":1788608700,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":721.43,"status":"closed"}
{"t":1788608700,"symbol":"USAR","onchain":17.51,"reference":17.61,"gapPct":-0.5678591709255985,"liquidityUsd":54695.93,"volume24h":343908.63,"status":"closed"}
{"t":1788608700,"symbol":"BE","onchain":264.55,"reference":252.87,"gapPct":4.618974176454308,"liquidityUsd":51315.05,"volume24h":1216716.12,"status":"closed"}
{"t":1788608700,"symbol":"ASML","onchain":1720.68,"reference":1714.88,"gapPct":0.3382160850904993,"liquidityUsd":48276.04,"volume24h":155447.35,"status":"closed"}
{"t":1788608700,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":47421.7,"volume24h":93883.8,"status":"closed"}
{"t":1788608700,"symbol":"LMT","onchain":565.62,"reference":525.28,"gapPct":7.679713676515389,"liquidityUsd":46729.44,"volume24h":45135.57,"status":"closed"}
{"t":1788608700,"symbol":"RCAT","onchain":8.5,"reference":8.37,"gapPct":1.553166069295111,"liquidityUsd":46597.29,"volume24h":215459.25,"status":"closed"}
{"t":1788608700,"symbol":"CCL","onchain":23.57,"reference":23.51,"gapPct":0.25521054870267423,"liquidityUsd":46562.47,"volume24h":50866.55,"status":"closed"}
{"t":1788608700,"symbol":"RKLB","onchain":63.012,"reference":64.26,"gapPct":-1.942110177404302,"liquidityUsd":41788.1,"volume24h":45684.43,"status":"closed"}
{"t":1788608700,"symbol":"FLY","onchain":21.93,"reference":21.67,"gapPct":1.1998154130133731,"liquidityUsd":40986.44,"volume24h":80507.76,"status":"closed"}
{"t":1788608700,"symbol":"FIX","onchain":1631.25,"reference":1610.34,"gapPct":1.298483550057757,"liquidityUsd":39511.67,"volume24h":69369.96,"status":"closed"}
{"t":1788608700,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":170427.51,"status":"closed"}
{"t":1788608700,"symbol":"P","onchain":97.2,"reference":99.51,"gapPct":-2.3213747362074186,"liquidityUsd":35771.57,"volume24h":41309.23,"status":"closed"}
{"t":1788608700,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20086.4,"status":"closed"}
{"t":1788608700,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788608700,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788608700,"symbol":"RUN","onchain":8.41,"reference":8.89,"gapPct":-5.39932508436446,"liquidityUsd":28531.2,"volume24h":69371.29,"status":"closed"}
{"t":1788608700,"symbol":"FUTU","onchain":131.22,"reference":121.75,"gapPct":7.778234086242299,"liquidityUsd":28521.41,"volume24h":25661.96,"status":"closed"}
{"t":1788608700,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788609600,"symbol":"NVDA","onchain":230.75,"reference":230.36,"gapPct":0.16930022573362838,"liquidityUsd":7410100.6,"volume24h":31056054.48,"status":"closed"}
{"t":1788609600,"symbol":"GLD","onchain":407.8,"reference":406.77,"gapPct":0.25321434717408603,"liquidityUsd":4846950.3,"volume24h":4732531.81,"status":"closed"}
{"t":1788609600,"symbol":"SPCX","onchain":149.56,"reference":147.95,"gapPct":1.0882054748225845,"liquidityUsd":2613557.99,"volume24h":52214260.67,"status":"closed"}
{"t":1788609600,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1946910.95,"volume24h":7575491.01,"status":"closed"}
{"t":1788609600,"symbol":"CRCL","onchain":101.88,"reference":102.05,"gapPct":-0.16658500734934023,"liquidityUsd":1740111.94,"volume24h":3469066.4,"status":"closed"}
{"t":1788609600,"symbol":"QQQ","onchain":719.12,"reference":718.96,"gapPct":0.02225436741960167,"liquidityUsd":1664557.8,"volume24h":5067158.68,"status":"closed"}
{"t":1788609600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419181.52,"volume24h":31525.32,"status":"closed"}
{"t":1788609600,"symbol":"MSTR","onchain":143.89,"reference":142.8,"gapPct":0.763305322128834,"liquidityUsd":1365811.17,"volume24h":5653447.55,"status":"closed"}
{"t":1788609600,"symbol":"MU","onchain":1016.55,"reference":1016.59,"gapPct":-0.003934722946328147,"liquidityUsd":1353626.45,"volume24h":4067492.64,"status":"closed"}
{"t":1788609600,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1208772.68,"volume24h":4478124.27,"status":"closed"}
{"t":1788609600,"symbol":"COST","onchain":918.56,"reference":915.74,"gapPct":0.30794767073622825,"liquidityUsd":1089676.72,"volume24h":1019765.37,"status":"closed"}
{"t":1788609600,"symbol":"TSLA","onchain":355.3,"reference":354.08,"gapPct":0.344554902846822,"liquidityUsd":925038.16,"volume24h":4202364.35,"status":"closed"}
{"t":1788609600,"symbol":"AMZN","onchain":259.2,"reference":258.51,"gapPct":0.26691423929441715,"liquidityUsd":881668.89,"volume24h":8486426.62,"status":"closed"}
{"t":1788609600,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":761034.73,"volume24h":17383127.81,"status":"closed"}
{"t":1788609600,"symbol":"DJT","onchain":9.016,"reference":9.02,"gapPct":-0.04434589800442971,"liquidityUsd":744121.28,"volume24h":8054027.91,"status":"closed"}
{"t":1788609600,"symbol":"META","onchain":613.088,"reference":616.77,"gapPct":-0.5969810464192513,"liquidityUsd":737722.25,"volume24h":1592017.17,"status":"closed"}
{"t":1788609600,"symbol":"LULU","onchain":101.6,"reference":100.61,"gapPct":0.9839976145512322,"liquidityUsd":620567.7,"volume24h":5861405.22,"status":"closed"}
{"t":1788609600,"symbol":"USO","onchain":141.51,"reference":141.96,"gapPct":-0.3169907016060982,"liquidityUsd":618442.94,"volume24h":1285527.65,"status":"closed"}
{"t":1788609600,"symbol":"AMD","onchain":476.55,"reference":477.57,"gapPct":-0.21358125510396003,"liquidityUsd":610121.26,"volume24h":374030.24,"status":"closed"}
{"t":1788609600,"symbol":"GOOGL","onchain":339.62,"reference":338.46,"gapPct":0.342728830585601,"liquidityUsd":572404.41,"volume24h":3974775.94,"status":"closed"}
{"t":1788609600,"symbol":"SLV","onchain":60.14,"reference":59.82,"gapPct":0.5349381477766638,"liquidityUsd":524583.97,"volume24h":4655654.7,"status":"closed"}
{"t":1788609600,"symbol":"PLTR","onchain":174.7,"reference":174.33,"gapPct":0.21224115183845357,"liquidityUsd":475567.49,"volume24h":745420.01,"status":"closed"}
{"t":1788609600,"symbol":"TSM","onchain":427.8,"reference":428.91,"gapPct":-0.2587955515143069,"liquidityUsd":455294.83,"volume24h":704990.25,"status":"closed"}
{"t":1788609600,"symbol":"TTWO","onchain":214.5,"reference":214.69,"gapPct":-0.0884996972378768,"liquidityUsd":446270.54,"volume24h":815039.18,"status":"closed"}
{"t":1788609600,"symbol":"DELL","onchain":515.33,"reference":524.14,"gapPct":-1.6808486282290886,"liquidityUsd":445300.82,"volume24h":367988.26,"status":"closed"}
{"t":1788609600,"symbol":"LLY","onchain":1147.03,"reference":1149.36,"gapPct":-0.20272151458202192,"liquidityUsd":405288.79,"volume24h":11482868.91,"status":"closed"}
{"t":1788609600,"symbol":"AAPL","onchain":321.38,"reference":319.97,"gapPct":0.4406663124667838,"liquidityUsd":402024.44,"volume24h":2532021.1,"status":"closed"}
{"t":1788609600,"symbol":"MSFT","onchain":499.84,"reference":499.7,"gapPct":0.028016810086048904,"liquidityUsd":347183.65,"volume24h":1462229.2,"status":"closed"}
{"t":1788609600,"symbol":"RBLX","onchain":42.82,"reference":43.31,"gapPct":-1.1313784345416809,"liquidityUsd":313923.59,"volume24h":2828514.22,"status":"closed"}
{"t":1788609600,"symbol":"SNDK","onchain":1757.51,"reference":1740,"gapPct":1.0063218390804591,"liquidityUsd":303775.36,"volume24h":216362.71,"status":"closed"}
{"t":1788609600,"symbol":"NFLX","onchain":78.54,"reference":78.25,"gapPct":0.37060702875400164,"liquidityUsd":301818.45,"volume24h":5017119.61,"status":"closed"}
{"t":1788609600,"symbol":"SNAP","onchain":5.37,"reference":5.47,"gapPct":-1.828153564899445,"liquidityUsd":255618.43,"volume24h":2524324.84,"status":"closed"}
{"t":1788609600,"symbol":"IBM","onchain":237.97,"reference":234.89,"gapPct":1.311252075439573,"liquidityUsd":252189.04,"volume24h":920417.79,"status":"closed"}
{"t":1788609600,"symbol":"BABA","onchain":113.13,"reference":113.24,"gapPct":-0.0971388202048741,"liquidityUsd":196865.25,"volume24h":3866804.16,"status":"closed"}
{"t":1788609600,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":196153.35,"volume24h":6120606.86,"status":"closed"}
{"t":1788609600,"symbol":"INDA","onchain":48.81,"reference":49.91,"gapPct":-2.2039671408535253,"liquidityUsd":191541.63,"volume24h":1894997.53,"status":"closed"}
{"t":1788609600,"symbol":"SHOP","onchain":148.016,"reference":145.09,"gapPct":2.016679302501887,"liquidityUsd":187943.11,"volume24h":1163542.24,"status":"closed"}
{"t":1788609600,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":172829.82,"volume24h":1446981.32,"status":"closed"}
{"t":1788609600,"symbol":"MRNA","onchain":145.55,"reference":145.55,"gapPct":0,"liquidityUsd":146436.19,"volume24h":155557.16,"status":"closed"}
{"t":1788609600,"symbol":"EWY","onchain":184.98,"reference":188.87,"gapPct":-2.059617726478538,"liquidityUsd":135643.21,"volume24h":863493.31,"status":"closed"}
{"t":1788609600,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":131786.39,"volume24h":2410489.37,"status":"closed"}
{"t":1788609600,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":127076.44,"volume24h":809179.34,"status":"closed"}
{"t":1788609600,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":107361.28,"volume24h":915378.49,"status":"closed"}
{"t":1788609600,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":106313.22,"volume24h":764990.11,"status":"closed"}
{"t":1788609600,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98941.97,"volume24h":1140829.59,"status":"closed"}
{"t":1788609600,"symbol":"NET","onchain":281.68,"reference":278.92,"gapPct":0.9895310483292667,"liquidityUsd":94694.49,"volume24h":627009.08,"status":"closed"}
{"t":1788609600,"symbol":"CEG","onchain":291.84,"reference":298.96,"gapPct":-2.3815895103023834,"liquidityUsd":90700.56,"volume24h":33916.96,"status":"closed"}
{"t":1788609600,"symbol":"PFE","onchain":29.081,"reference":28.45,"gapPct":2.2179261862917405,"liquidityUsd":86748.02,"volume24h":1282380.08,"status":"closed"}
{"t":1788609600,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788609600,"symbol":"ON","onchain":74.11,"reference":74.38,"gapPct":-0.36300080666845397,"liquidityUsd":82616.36,"volume24h":194939.42,"status":"closed"}
{"t":1788609600,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75455.27,"volume24h":765798.32,"status":"closed"}
{"t":1788609600,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":695863.99,"status":"closed"}
{"t":1788609600,"symbol":"MRVL","onchain":219.93,"reference":223.55,"gapPct":-1.6193245358980115,"liquidityUsd":72878.76,"volume24h":261975.16,"status":"closed"}
{"t":1788609600,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":69094.45,"status":"closed"}
{"t":1788609600,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":603979.26,"status":"closed"}
{"t":1788609600,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24564.2,"status":"closed"}
{"t":1788609600,"symbol":"WDAY","onchain":201.41,"reference":195.79,"gapPct":2.87042239133766,"liquidityUsd":66539.05,"volume24h":85011.58,"status":"closed"}
{"t":1788609600,"symbol":"BA","onchain":211.036,"reference":212.25,"gapPct":-0.5719670200235565,"liquidityUsd":59166.44,"volume24h":1181779.58,"status":"closed"}
{"t":1788609600,"symbol":"GE","onchain":336.34,"reference":337.12,"gapPct":-0.23137161841481654,"liquidityUsd":56139.36,"volume24h":151624.54,"status":"closed"}
{"t":1788609600,"symbol":"USAR","onchain":17.52,"reference":17.61,"gapPct":-0.5110732538330486,"liquidityUsd":54712.52,"volume24h":343285.47,"status":"closed"}
{"t":1788609600,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":721.43,"status":"closed"}
{"t":1788609600,"symbol":"BE","onchain":264.55,"reference":252.87,"gapPct":4.618974176454308,"liquidityUsd":51315.07,"volume24h":1209274.32,"status":"closed"}
{"t":1788609600,"symbol":"ASML","onchain":1720.074,"reference":1714.88,"gapPct":0.30287833551035404,"liquidityUsd":48271.85,"volume24h":155027.6,"status":"closed"}
{"t":1788609600,"symbol":"GLXY","onchain":27.42,"reference":26.33,"gapPct":4.139764527155349,"liquidityUsd":47433.25,"volume24h":94415.21,"status":"closed"}
{"t":1788609600,"symbol":"LMT","onchain":565.62,"reference":525.28,"gapPct":7.679713676515389,"liquidityUsd":46729.44,"volume24h":45135.57,"status":"closed"}
{"t":1788609600,"symbol":"CCL","onchain":23.57,"reference":23.51,"gapPct":0.25521054870267423,"liquidityUsd":46562.47,"volume24h":50863.44,"status":"closed"}
{"t":1788609600,"symbol":"RCAT","onchain":8.48,"reference":8.37,"gapPct":1.314217443249716,"liquidityUsd":46555.05,"volume24h":221814.68,"status":"closed"}
{"t":1788609600,"symbol":"RKLB","onchain":63.012,"reference":64.26,"gapPct":-1.942110177404302,"liquidityUsd":41788.1,"volume24h":45684.43,"status":"closed"}
{"t":1788609600,"symbol":"FLY","onchain":21.93,"reference":21.67,"gapPct":1.1998154130133731,"liquidityUsd":40986.44,"volume24h":80507.76,"status":"closed"}
{"t":1788609600,"symbol":"FIX","onchain":1631.18,"reference":1610.34,"gapPct":1.2941366419513982,"liquidityUsd":39513.45,"volume24h":69484.36,"status":"closed"}
{"t":1788609600,"symbol":"P","onchain":97.16,"reference":99.51,"gapPct":-2.3615717013365574,"liquidityUsd":35925.28,"volume24h":41385.41,"status":"closed"}
{"t":1788609600,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":170267.49,"status":"closed"}
{"t":1788609600,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20086.4,"status":"closed"}
{"t":1788609600,"symbol":"POET","onchain":9.34,"reference":7.92,"gapPct":17.929292929292927,"liquidityUsd":30566.3,"volume24h":51920.3,"status":"closed"}
{"t":1788609600,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788609600,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788609600,"symbol":"FUTU","onchain":131.22,"reference":121.75,"gapPct":7.778234086242299,"liquidityUsd":28521.41,"volume24h":25661.96,"status":"closed"}
{"t":1788609600,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28499.79,"volume24h":65175.56,"status":"closed"}
{"t":1788609600,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788610501,"symbol":"NVDA","onchain":230.84,"reference":230.36,"gapPct":0.20836950859523776,"liquidityUsd":7412914.79,"volume24h":30853525.68,"status":"closed"}
{"t":1788610501,"symbol":"GLD","onchain":407.81,"reference":406.77,"gapPct":0.25567273889422043,"liquidityUsd":4846968.22,"volume24h":4563271.69,"status":"closed"}
{"t":1788610501,"symbol":"SPCX","onchain":149.52,"reference":147.95,"gapPct":1.0611693139574327,"liquidityUsd":2619406.59,"volume24h":50192243.43,"status":"closed"}
{"t":1788610501,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1947106.43,"volume24h":7571559.91,"status":"closed"}
{"t":1788610501,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1740076.46,"volume24h":3427510.42,"status":"closed"}
{"t":1788610501,"symbol":"QQQ","onchain":719.16,"reference":718.96,"gapPct":0.027817959274498132,"liquidityUsd":1664603.77,"volume24h":4982942.45,"status":"closed"}
{"t":1788610501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1418877.49,"volume24h":31536.84,"status":"closed"}
{"t":1788610501,"symbol":"MSTR","onchain":143.8,"reference":142.8,"gapPct":0.7002801120448179,"liquidityUsd":1365307.51,"volume24h":5652956.97,"status":"closed"}
{"t":1788610501,"symbol":"MU","onchain":1016.61,"reference":1016.59,"gapPct":0.001967361473158482,"liquidityUsd":1350088.14,"volume24h":4054033.87,"status":"closed"}
{"t":1788610501,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1208744.17,"volume24h":4434147.3,"status":"closed"}
{"t":1788610501,"symbol":"COST","onchain":918.49,"reference":915.74,"gapPct":0.30030357961866905,"liquidityUsd":1088555.77,"volume24h":1019107.72,"status":"closed"}
{"t":1788610501,"symbol":"TSLA","onchain":355.31,"reference":354.08,"gapPct":0.34737912336195725,"liquidityUsd":922934.03,"volume24h":4205174.45,"status":"closed"}
{"t":1788610501,"symbol":"AMZN","onchain":259.21,"reference":258.51,"gapPct":0.2707825616030284,"liquidityUsd":894820.29,"volume24h":8467403.35,"status":"closed"}
{"t":1788610501,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":760931.18,"volume24h":16965159.73,"status":"closed"}
{"t":1788610501,"symbol":"DJT","onchain":9.011,"reference":9.02,"gapPct":-0.09977827050998161,"liquidityUsd":743624.71,"volume24h":7943091,"status":"closed"}
{"t":1788610501,"symbol":"META","onchain":613.01,"reference":616.77,"gapPct":-0.6096275759197093,"liquidityUsd":737596.84,"volume24h":1576253.54,"status":"closed"}
{"t":1788610501,"symbol":"LULU","onchain":101.6,"reference":100.61,"gapPct":0.9839976145512322,"liquidityUsd":620931.23,"volume24h":5850366.96,"status":"closed"}
{"t":1788610501,"symbol":"USO","onchain":141.5,"reference":141.96,"gapPct":-0.3240349394195604,"liquidityUsd":618435.07,"volume24h":1241540.07,"status":"closed"}
{"t":1788610501,"symbol":"AMD","onchain":476.41,"reference":477.57,"gapPct":-0.24289632933391295,"liquidityUsd":609970.81,"volume24h":356486.73,"status":"closed"}
{"t":1788610501,"symbol":"GOOGL","onchain":339.53,"reference":338.46,"gapPct":0.3161378006263645,"liquidityUsd":572328.31,"volume24h":3908088.67,"status":"closed"}
{"t":1788610501,"symbol":"SLV","onchain":60.14,"reference":59.82,"gapPct":0.5349381477766638,"liquidityUsd":527472.54,"volume24h":4685118.96,"status":"closed"}
{"t":1788610501,"symbol":"PLTR","onchain":174.66,"reference":174.33,"gapPct":0.18929616245051573,"liquidityUsd":475471.07,"volume24h":734524.14,"status":"closed"}
{"t":1788610501,"symbol":"TSM","onchain":427.68,"reference":428.91,"gapPct":-0.2867734489753137,"liquidityUsd":455002.77,"volume24h":700524.41,"status":"closed"}
{"t":1788610501,"symbol":"TTWO","onchain":214.5,"reference":214.69,"gapPct":-0.0884996972378768,"liquidityUsd":448445.97,"volume24h":823924.27,"status":"closed"}
{"t":1788610501,"symbol":"DELL","onchain":515.35,"reference":524.14,"gapPct":-1.6770328538176753,"liquidityUsd":445309.07,"volume24h":366263.93,"status":"closed"}
{"t":1788610501,"symbol":"LLY","onchain":1146.37,"reference":1149.36,"gapPct":-0.2601447762232903,"liquidityUsd":405202.06,"volume24h":11436402.52,"status":"closed"}
{"t":1788610501,"symbol":"AAPL","onchain":321.53,"reference":319.97,"gapPct":0.4875457074100526,"liquidityUsd":402164.58,"volume24h":2539810.69,"status":"closed"}
{"t":1788610501,"symbol":"MSFT","onchain":499.89,"reference":499.7,"gapPct":0.038022813688212476,"liquidityUsd":347260.74,"volume24h":1465081.88,"status":"closed"}
{"t":1788610501,"symbol":"NFLX","onchain":78.6,"reference":78.25,"gapPct":0.4472843450479161,"liquidityUsd":306060.62,"volume24h":5025807.87,"status":"closed"}
{"t":1788610501,"symbol":"SNDK","onchain":1758.56,"reference":1740,"gapPct":1.0666666666666635,"liquidityUsd":303758.62,"volume24h":219794.93,"status":"closed"}
{"t":1788610501,"symbol":"SNAP","onchain":5.37,"reference":5.47,"gapPct":-1.828153564899445,"liquidityUsd":254340.14,"volume24h":2539185.37,"status":"closed"}
{"t":1788610501,"symbol":"IBM","onchain":237.97,"reference":234.89,"gapPct":1.311252075439573,"liquidityUsd":252148.56,"volume24h":927418.85,"status":"closed"}
{"t":1788610501,"symbol":"RBLX","onchain":42.81,"reference":43.31,"gapPct":-1.154467790348649,"liquidityUsd":249938.98,"volume24h":2819828.57,"status":"closed"}
{"t":1788610501,"symbol":"BABA","onchain":113.13,"reference":113.24,"gapPct":-0.0971388202048741,"liquidityUsd":196861.53,"volume24h":3867089.39,"status":"closed"}
{"t":1788610501,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":196623.75,"volume24h":6145767.62,"status":"closed"}
{"t":1788610501,"symbol":"INDA","onchain":48.79,"reference":49.91,"gapPct":-2.244039270687232,"liquidityUsd":191492.53,"volume24h":1887900.64,"status":"closed"}
{"t":1788610501,"symbol":"SHOP","onchain":147.9,"reference":145.09,"gapPct":1.936728926872977,"liquidityUsd":187846.71,"volume24h":1165335.49,"status":"closed"}
{"t":1788610501,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":158552.5,"volume24h":1446995.44,"status":"closed"}
{"t":1788610501,"symbol":"MRNA","onchain":145.55,"reference":145.55,"gapPct":0,"liquidityUsd":146489.79,"volume24h":155557.16,"status":"closed"}
{"t":1788610501,"symbol":"EWY","onchain":184.98,"reference":188.87,"gapPct":-2.059617726478538,"liquidityUsd":135643.21,"volume24h":863493.31,"status":"closed"}
{"t":1788610501,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":131565.55,"volume24h":2410323.75,"status":"closed"}
{"t":1788610501,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":127076.44,"volume24h":809103.61,"status":"closed"}
{"t":1788610501,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":107381.73,"volume24h":916063.21,"status":"closed"}
{"t":1788610501,"symbol":"FIG","onchain":24.62,"reference":24.12,"gapPct":2.0729684908789388,"liquidityUsd":106278.08,"volume24h":762265.83,"status":"closed"}
{"t":1788610501,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98941.97,"volume24h":1134915.32,"status":"closed"}
{"t":1788610501,"symbol":"NET","onchain":281.68,"reference":278.92,"gapPct":0.9895310483292667,"liquidityUsd":94694.49,"volume24h":626740.28,"status":"closed"}
{"t":1788610501,"symbol":"CEG","onchain":291.84,"reference":298.96,"gapPct":-2.3815895103023834,"liquidityUsd":90700.56,"volume24h":33916.96,"status":"closed"}
{"t":1788610501,"symbol":"PFE","onchain":29.02,"reference":28.45,"gapPct":2.0035149384885775,"liquidityUsd":85647.14,"volume24h":1283582.87,"status":"closed"}
{"t":1788610501,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788610501,"symbol":"ON","onchain":74.39,"reference":74.38,"gapPct":0.013444474321060928,"liquidityUsd":82866.61,"volume24h":147102.05,"status":"closed"}
{"t":1788610501,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75440.64,"volume24h":766241.65,"status":"closed"}
{"t":1788610501,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":695863.99,"status":"closed"}
{"t":1788610501,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":69094.45,"status":"closed"}
{"t":1788610501,"symbol":"MRVL","onchain":219.89,"reference":223.55,"gapPct":-1.6372176246924737,"liquidityUsd":71230.56,"volume24h":260906.11,"status":"closed"}
{"t":1788610501,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":602619.93,"status":"closed"}
{"t":1788610501,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24439.47,"status":"closed"}
{"t":1788610501,"symbol":"WDAY","onchain":201.41,"reference":195.79,"gapPct":2.87042239133766,"liquidityUsd":66539.05,"volume24h":85011.58,"status":"closed"}
{"t":1788610501,"symbol":"BA","onchain":211.062,"reference":212.25,"gapPct":-0.559717314487627,"liquidityUsd":59779.29,"volume24h":1181241.59,"status":"closed"}
{"t":1788610501,"symbol":"GE","onchain":336.34,"reference":337.12,"gapPct":-0.23137161841481654,"liquidityUsd":56139.36,"volume24h":151599.59,"status":"closed"}
{"t":1788610501,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":721.43,"status":"closed"}
{"t":1788610501,"symbol":"USAR","onchain":17.51,"reference":17.61,"gapPct":-0.5678591709255985,"liquidityUsd":53993.88,"volume24h":342695.13,"status":"closed"}
{"t":1788610501,"symbol":"BE","onchain":264.66,"reference":252.87,"gapPct":4.662474789417495,"liquidityUsd":51330.09,"volume24h":1211494.9,"status":"closed"}
{"t":1788610501,"symbol":"ASML","onchain":1718.47,"reference":1714.88,"gapPct":0.20934409404739213,"liquidityUsd":48260.27,"volume24h":153978.65,"status":"closed"}
{"t":1788610501,"symbol":"GLXY","onchain":27.41,"reference":26.33,"gapPct":4.101785036080524,"liquidityUsd":47423.87,"volume24h":95174.21,"status":"closed"}
{"t":1788610501,"symbol":"LMT","onchain":565.62,"reference":525.28,"gapPct":7.679713676515389,"liquidityUsd":46729.44,"volume24h":45135.57,"status":"closed"}
{"t":1788610501,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46582.26,"volume24h":51058.15,"status":"closed"}
{"t":1788610501,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":46517.92,"volume24h":222392.37,"status":"closed"}
{"t":1788610501,"symbol":"RKLB","onchain":63.012,"reference":64.26,"gapPct":-1.942110177404302,"liquidityUsd":41788.1,"volume24h":45684.43,"status":"closed"}
{"t":1788610501,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40989.61,"volume24h":80617.28,"status":"closed"}
{"t":1788610501,"symbol":"POET","onchain":9.96,"reference":7.92,"gapPct":25.75757575757577,"liquidityUsd":40723.89,"volume24h":54972.32,"status":"closed"}
{"t":1788610501,"symbol":"FIX","onchain":1630.51,"reference":1610.34,"gapPct":1.25253052150478,"liquidityUsd":38176.35,"volume24h":69447.51,"status":"closed"}
{"t":1788610501,"symbol":"P","onchain":97.16,"reference":99.51,"gapPct":-2.3615717013365574,"liquidityUsd":35925.28,"volume24h":41385.41,"status":"closed"}
{"t":1788610501,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":166010.51,"status":"closed"}
{"t":1788610501,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20086.4,"status":"closed"}
{"t":1788610501,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788610501,"symbol":"CRM","onchain":265.096,"reference":259.23,"gapPct":2.2628553793928115,"liquidityUsd":28650.42,"volume24h":51991.36,"status":"closed"}
{"t":1788610501,"symbol":"FUTU","onchain":131.22,"reference":121.75,"gapPct":7.778234086242299,"liquidityUsd":28521.41,"volume24h":25661.96,"status":"closed"}
{"t":1788610501,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28499.79,"volume24h":59298.37,"status":"closed"}
{"t":1788610501,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788611400,"symbol":"NVDA","onchain":230.82,"reference":230.36,"gapPct":0.19968744573709823,"liquidityUsd":7412629.9,"volume24h":30109064.89,"status":"closed"}
{"t":1788611400,"symbol":"GLD","onchain":407.85,"reference":406.77,"gapPct":0.26550630577477224,"liquidityUsd":4847211.53,"volume24h":4458470.97,"status":"closed"}
{"t":1788611400,"symbol":"SPCX","onchain":149.5,"reference":147.95,"gapPct":1.0476512335248471,"liquidityUsd":2619329.93,"volume24h":47467751.41,"status":"closed"}
{"t":1788611400,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1947106.43,"volume24h":7571455.05,"status":"closed"}
{"t":1788611400,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1740081.99,"volume24h":3397314.96,"status":"closed"}
{"t":1788611400,"symbol":"QQQ","onchain":719.14,"reference":718.96,"gapPct":0.025036163347049903,"liquidityUsd":1664597.47,"volume24h":4969480.92,"status":"closed"}
{"t":1788611400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419754.42,"volume24h":31547.79,"status":"closed"}
{"t":1788611400,"symbol":"MSTR","onchain":144.052,"reference":142.8,"gapPct":0.8767507002800987,"liquidityUsd":1366481.28,"volume24h":5642112.01,"status":"closed"}
{"t":1788611400,"symbol":"MU","onchain":1015.96,"reference":1016.59,"gapPct":-0.061971886404548086,"liquidityUsd":1336984.43,"volume24h":4066150.19,"status":"closed"}
{"t":1788611400,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1178780.36,"volume24h":4451704.14,"status":"closed"}
{"t":1788611400,"symbol":"COST","onchain":918.42,"reference":915.74,"gapPct":0.29265948850109746,"liquidityUsd":1088503.39,"volume24h":1002257.5,"status":"closed"}
{"t":1788611400,"symbol":"TSLA","onchain":355.32,"reference":354.08,"gapPct":0.3502033438770925,"liquidityUsd":912440.6,"volume24h":4194234.84,"status":"closed"}
{"t":1788611400,"symbol":"AMZN","onchain":259.22,"reference":258.51,"gapPct":0.2746508839116616,"liquidityUsd":894195.37,"volume24h":8433506.33,"status":"closed"}
{"t":1788611400,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":770816.08,"volume24h":16770875.94,"status":"closed"}
{"t":1788611400,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":738930.58,"volume24h":7912528.32,"status":"closed"}
{"t":1788611400,"symbol":"META","onchain":613.48,"reference":616.77,"gapPct":-0.5334241289297411,"liquidityUsd":738071.37,"volume24h":1575405.63,"status":"closed"}
{"t":1788611400,"symbol":"LULU","onchain":101.6,"reference":100.61,"gapPct":0.9839976145512322,"liquidityUsd":620403.55,"volume24h":5793556.39,"status":"closed"}
{"t":1788611400,"symbol":"USO","onchain":141.58,"reference":141.96,"gapPct":-0.2676810369118029,"liquidityUsd":618606.5,"volume24h":1245622.93,"status":"closed"}
{"t":1788611400,"symbol":"AMD","onchain":476.68,"reference":477.57,"gapPct":-0.1863601147475734,"liquidityUsd":610316.55,"volume24h":348241.07,"status":"closed"}
{"t":1788611400,"symbol":"GOOGL","onchain":339.54,"reference":338.46,"gapPct":0.3190923595107371,"liquidityUsd":572275.08,"volume24h":3857336.28,"status":"closed"}
{"t":1788611400,"symbol":"SLV","onchain":60.13,"reference":59.82,"gapPct":0.5182213306586464,"liquidityUsd":527427.55,"volume24h":4687131.69,"status":"closed"}
{"t":1788611400,"symbol":"PLTR","onchain":174.76,"reference":174.33,"gapPct":0.2466586359203685,"liquidityUsd":475738.08,"volume24h":730428.6,"status":"closed"}
{"t":1788611400,"symbol":"TSM","onchain":427.95,"reference":428.91,"gapPct":-0.22382317968805493,"liquidityUsd":455290.34,"volume24h":684594.3,"status":"closed"}
{"t":1788611400,"symbol":"TTWO","onchain":214.48,"reference":214.69,"gapPct":-0.09781545484186871,"liquidityUsd":448430.38,"volume24h":796989.49,"status":"closed"}
{"t":1788611400,"symbol":"DELL","onchain":515.34,"reference":524.14,"gapPct":-1.678940741023382,"liquidityUsd":445307.96,"volume24h":360989.61,"status":"closed"}
{"t":1788611400,"symbol":"LLY","onchain":1147.16,"reference":1149.36,"gapPct":-0.1914108721375216,"liquidityUsd":405334.03,"volume24h":11339470.95,"status":"closed"}
{"t":1788611400,"symbol":"AAPL","onchain":321.5,"reference":319.97,"gapPct":0.47816982842140593,"liquidityUsd":401853.52,"volume24h":2546372.95,"status":"closed"}
{"t":1788611400,"symbol":"MSFT","onchain":500.31,"reference":499.7,"gapPct":0.12207324394637056,"liquidityUsd":347357.12,"volume24h":1459535.53,"status":"closed"}
{"t":1788611400,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":307872.41,"volume24h":5037719.04,"status":"closed"}
{"t":1788611400,"symbol":"SNDK","onchain":1760.077,"reference":1740,"gapPct":1.1538505747126437,"liquidityUsd":306540.19,"volume24h":218525.93,"status":"closed"}
{"t":1788611400,"symbol":"SNAP","onchain":5.39,"reference":5.47,"gapPct":-1.4625228519195625,"liquidityUsd":253733.89,"volume24h":2470311.76,"status":"closed"}
{"t":1788611400,"symbol":"IBM","onchain":238.11,"reference":234.89,"gapPct":1.370854442505014,"liquidityUsd":252289.66,"volume24h":929309.74,"status":"closed"}
{"t":1788611400,"symbol":"RBLX","onchain":42.81,"reference":43.31,"gapPct":-1.154467790348649,"liquidityUsd":249919.02,"volume24h":2804876.43,"status":"closed"}
{"t":1788611400,"symbol":"BABA","onchain":113.14,"reference":113.24,"gapPct":-0.0883080183680628,"liquidityUsd":196869.71,"volume24h":3867060.33,"status":"closed"}
{"t":1788611400,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":196723.92,"volume24h":6143997.51,"status":"closed"}
{"t":1788611400,"symbol":"INDA","onchain":48.86,"reference":49.91,"gapPct":-2.103786816269279,"liquidityUsd":191747.64,"volume24h":1886877.13,"status":"closed"}
{"t":1788611400,"symbol":"SHOP","onchain":147.9,"reference":145.09,"gapPct":1.936728926872977,"liquidityUsd":187846.71,"volume24h":1164894.13,"status":"closed"}
{"t":1788611400,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":158552.5,"volume24h":1446995.44,"status":"closed"}
{"t":1788611400,"symbol":"MRNA","onchain":145.57,"reference":145.55,"gapPct":0.01374098248023484,"liquidityUsd":146502.38,"volume24h":154915.59,"status":"closed"}
{"t":1788611400,"symbol":"EWY","onchain":184.97,"reference":188.87,"gapPct":-2.064912373590303,"liquidityUsd":135998.68,"volume24h":866727.05,"status":"closed"}
{"t":1788611400,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":131616.81,"volume24h":2409756.2,"status":"closed"}
{"t":1788611400,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127219.08,"volume24h":809253.4,"status":"closed"}
{"t":1788611400,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":107387.06,"volume24h":924946.02,"status":"closed"}
{"t":1788611400,"symbol":"FIG","onchain":24.6,"reference":24.12,"gapPct":1.9900497512437827,"liquidityUsd":106249.28,"volume24h":742599.67,"status":"closed"}
{"t":1788611400,"symbol":"BB","onchain":7.59,"reference":7.7,"gapPct":-1.4285714285714326,"liquidityUsd":98941.97,"volume24h":1105582.78,"status":"closed"}
{"t":1788611400,"symbol":"NET","onchain":281.84,"reference":278.92,"gapPct":1.0468951670729811,"liquidityUsd":95236.76,"volume24h":627226.08,"status":"closed"}
{"t":1788611400,"symbol":"CEG","onchain":291.84,"reference":298.96,"gapPct":-2.3815895103023834,"liquidityUsd":90700.56,"volume24h":33916.96,"status":"closed"}
{"t":1788611400,"symbol":"ON","onchain":74.96,"reference":74.38,"gapPct":0.7797795106211325,"liquidityUsd":87728.45,"volume24h":168777.46,"status":"closed"}
{"t":1788611400,"symbol":"PFE","onchain":29.013,"reference":28.45,"gapPct":1.9789103690685497,"liquidityUsd":85647.27,"volume24h":1283755.04,"status":"closed"}
{"t":1788611400,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788611400,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75482.48,"volume24h":766282.56,"status":"closed"}
{"t":1788611400,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":695863.99,"status":"closed"}
{"t":1788611400,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":64064.95,"status":"closed"}
{"t":1788611400,"symbol":"MRVL","onchain":219.89,"reference":223.55,"gapPct":-1.6372176246924737,"liquidityUsd":71230.56,"volume24h":253857.33,"status":"closed"}
{"t":1788611400,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":602463.63,"status":"closed"}
{"t":1788611400,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24439.47,"status":"closed"}
{"t":1788611400,"symbol":"WDAY","onchain":201.41,"reference":195.79,"gapPct":2.87042239133766,"liquidityUsd":66539.05,"volume24h":84456.89,"status":"closed"}
{"t":1788611400,"symbol":"BA","onchain":211.068,"reference":212.25,"gapPct":-0.5568904593639519,"liquidityUsd":60283.04,"volume24h":1180892.27,"status":"closed"}
{"t":1788611400,"symbol":"GE","onchain":336.34,"reference":337.12,"gapPct":-0.23137161841481654,"liquidityUsd":56139.36,"volume24h":151599.59,"status":"closed"}
{"t":1788611400,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":721.43,"status":"closed"}
{"t":1788611400,"symbol":"USAR","onchain":17.52,"reference":17.61,"gapPct":-0.5110732538330486,"liquidityUsd":54010.92,"volume24h":342976.54,"status":"closed"}
{"t":1788611400,"symbol":"BE","onchain":264.69,"reference":252.87,"gapPct":4.674338592952898,"liquidityUsd":51331.97,"volume24h":1207942.21,"status":"closed"}
{"t":1788611400,"symbol":"ASML","onchain":1718.64,"reference":1714.88,"gapPct":0.21925732412763518,"liquidityUsd":48263.38,"volume24h":154163.13,"status":"closed"}
{"t":1788611400,"symbol":"GLXY","onchain":27.42,"reference":26.33,"gapPct":4.139764527155349,"liquidityUsd":47448.95,"volume24h":95421.94,"status":"closed"}
{"t":1788611400,"symbol":"LMT","onchain":562.47,"reference":525.28,"gapPct":7.080033505939701,"liquidityUsd":46642.24,"volume24h":45929.96,"status":"closed"}
{"t":1788611400,"symbol":"CCL","onchain":23.59,"reference":23.51,"gapPct":0.34028073160356564,"liquidityUsd":46582.26,"volume24h":50804.87,"status":"closed"}
{"t":1788611400,"symbol":"RCAT","onchain":8.47,"reference":8.37,"gapPct":1.1947431302270182,"liquidityUsd":46552.4,"volume24h":220917.68,"status":"closed"}
{"t":1788611400,"symbol":"RKLB","onchain":63.012,"reference":64.26,"gapPct":-1.942110177404302,"liquidityUsd":41788.1,"volume24h":45684.43,"status":"closed"}
{"t":1788611400,"symbol":"FLY","onchain":21.95,"reference":21.67,"gapPct":1.292108906322093,"liquidityUsd":41014.62,"volume24h":80634.6,"status":"closed"}
{"t":1788611400,"symbol":"P","onchain":97.16,"reference":99.51,"gapPct":-2.3615717013365574,"liquidityUsd":35925.28,"volume24h":36554.78,"status":"closed"}
{"t":1788611400,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":165890.97,"status":"closed"}
{"t":1788611400,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":72588.2,"status":"closed"}
{"t":1788611400,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788611400,"symbol":"POET","onchain":10.64,"reference":7.92,"gapPct":34.34343434343435,"liquidityUsd":33064.09,"volume24h":61224.81,"status":"closed"}
{"t":1788611400,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788611400,"symbol":"FUTU","onchain":131.22,"reference":121.75,"gapPct":7.778234086242299,"liquidityUsd":28521.41,"volume24h":25586.98,"status":"closed"}
{"t":1788611400,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28513.76,"volume24h":58548.87,"status":"closed"}
{"t":1788611400,"symbol":"CRM","onchain":264.93,"reference":259.23,"gapPct":2.1988195810670015,"liquidityUsd":27689.63,"volume24h":52072.22,"status":"closed"}
{"t":1788611400,"symbol":"NNE","onchain":20.88,"reference":17.72,"gapPct":17.83295711060948,"liquidityUsd":26212.12,"volume24h":3381.98,"status":"closed"}
{"t":1788611400,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788612301,"symbol":"NVDA","onchain":230.8,"reference":230.36,"gapPct":0.19100538287897104,"liquidityUsd":7418149.04,"volume24h":29350629.65,"status":"closed"}
{"t":1788612301,"symbol":"GLD","onchain":407.87,"reference":406.77,"gapPct":0.27042308921504116,"liquidityUsd":4847576.94,"volume24h":4320504.39,"status":"closed"}
{"t":1788612301,"symbol":"SPCX","onchain":149.53,"reference":147.95,"gapPct":1.067928354173716,"liquidityUsd":2619345.27,"volume24h":46002582.36,"status":"closed"}
{"t":1788612301,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1947108.52,"volume24h":7571812.3,"status":"closed"}
{"t":1788612301,"symbol":"CRCL","onchain":101.86,"reference":102.05,"gapPct":-0.18618324350808205,"liquidityUsd":1740043.89,"volume24h":3165771.28,"status":"closed"}
{"t":1788612301,"symbol":"QQQ","onchain":719.15,"reference":718.96,"gapPct":0.02642706131077402,"liquidityUsd":1664615.91,"volume24h":4758616.7,"status":"closed"}
{"t":1788612301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419577.48,"volume24h":31568.08,"status":"closed"}
{"t":1788612301,"symbol":"MSTR","onchain":143.95,"reference":142.8,"gapPct":0.8053221288515245,"liquidityUsd":1367757.34,"volume24h":5556045.87,"status":"closed"}
{"t":1788612301,"symbol":"MU","onchain":1016.48,"reference":1016.59,"gapPct":-0.010820488102382833,"liquidityUsd":1336220.33,"volume24h":3983176.78,"status":"closed"}
{"t":1788612301,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1178665.08,"volume24h":4439137.76,"status":"closed"}
{"t":1788612301,"symbol":"COST","onchain":918.23,"reference":915.74,"gapPct":0.2719112411819959,"liquidityUsd":1088372.48,"volume24h":994571.61,"status":"closed"}
{"t":1788612301,"symbol":"TSLA","onchain":355.36,"reference":354.08,"gapPct":0.3615002259376496,"liquidityUsd":913021.78,"volume24h":4190109.79,"status":"closed"}
{"t":1788612301,"symbol":"AMZN","onchain":259.2,"reference":258.51,"gapPct":0.26691423929441715,"liquidityUsd":901187.93,"volume24h":8412134.44,"status":"closed"}
{"t":1788612301,"symbol":"GME","onchain":19.24,"reference":19.16,"gapPct":0.4175365344467552,"liquidityUsd":772330.23,"volume24h":16509210.43,"status":"closed"}
{"t":1788612301,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":740829.96,"volume24h":7890938.64,"status":"closed"}
{"t":1788612301,"symbol":"META","onchain":613.44,"reference":616.77,"gapPct":-0.5399095286735618,"liquidityUsd":738044.81,"volume24h":1563178.21,"status":"closed"}
{"t":1788612301,"symbol":"USO","onchain":141.6,"reference":141.96,"gapPct":-0.25359256128487856,"liquidityUsd":618672.04,"volume24h":1222144.41,"status":"closed"}
{"t":1788612301,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":616571.66,"volume24h":5773649.82,"status":"closed"}
{"t":1788612301,"symbol":"GOOGL","onchain":339.48,"reference":338.46,"gapPct":0.30136500620458506,"liquidityUsd":572329.44,"volume24h":3827623.24,"status":"closed"}
{"t":1788612301,"symbol":"SLV","onchain":60.12,"reference":59.82,"gapPct":0.5015045135406171,"liquidityUsd":530502.45,"volume24h":4648825.35,"status":"closed"}
{"t":1788612301,"symbol":"PLTR","onchain":174.76,"reference":174.33,"gapPct":0.2466586359203685,"liquidityUsd":475738.08,"volume24h":712466.96,"status":"closed"}
{"t":1788612301,"symbol":"TSM","onchain":427.85,"reference":428.91,"gapPct":-0.24713809423888514,"liquidityUsd":455418.72,"volume24h":673884.03,"status":"closed"}
{"t":1788612301,"symbol":"TTWO","onchain":214.49,"reference":214.69,"gapPct":-0.09315757603986614,"liquidityUsd":451035.1,"volume24h":784438.55,"status":"closed"}
{"t":1788612301,"symbol":"DELL","onchain":515.51,"reference":524.14,"gapPct":-1.646506658526347,"liquidityUsd":445384.19,"volume24h":359586.11,"status":"closed"}
{"t":1788612301,"symbol":"LLY","onchain":1147.65,"reference":1149.36,"gapPct":-0.14877845061597839,"liquidityUsd":405417.92,"volume24h":11225654.16,"status":"closed"}
{"t":1788612301,"symbol":"AAPL","onchain":321.53,"reference":319.97,"gapPct":0.4875457074100526,"liquidityUsd":401886.89,"volume24h":2484737.99,"status":"closed"}
{"t":1788612301,"symbol":"MSFT","onchain":501.42,"reference":499.7,"gapPct":0.3442065239143541,"liquidityUsd":349827.36,"volume24h":1491002.45,"status":"closed"}
{"t":1788612301,"symbol":"AMD","onchain":476.68,"reference":477.57,"gapPct":-0.1863601147475734,"liquidityUsd":326390.76,"volume24h":340513.94,"status":"closed"}
{"t":1788612301,"symbol":"NFLX","onchain":78.43,"reference":78.25,"gapPct":0.23003194888179787,"liquidityUsd":308598.21,"volume24h":5054247.02,"status":"closed"}
{"t":1788612301,"symbol":"SNDK","onchain":1762.21,"reference":1740,"gapPct":1.2764367816091975,"liquidityUsd":306608.55,"volume24h":213730.03,"status":"closed"}
{"t":1788612301,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":254422.08,"volume24h":2562457.89,"status":"closed"}
{"t":1788612301,"symbol":"IBM","onchain":238.1,"reference":234.89,"gapPct":1.3665971305717606,"liquidityUsd":254174.04,"volume24h":937324.29,"status":"closed"}
{"t":1788612301,"symbol":"RBLX","onchain":42.8,"reference":43.31,"gapPct":-1.177557146155634,"liquidityUsd":249914.7,"volume24h":2783527.64,"status":"closed"}
{"t":1788612301,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":197810.96,"volume24h":6145815.46,"status":"closed"}
{"t":1788612301,"symbol":"BABA","onchain":113.18,"reference":113.24,"gapPct":-0.05298481102083016,"liquidityUsd":196900.51,"volume24h":3870125.16,"status":"closed"}
{"t":1788612301,"symbol":"INDA","onchain":48.83,"reference":49.91,"gapPct":-2.1638950110198323,"liquidityUsd":191631.85,"volume24h":1884912.34,"status":"closed"}
{"t":1788612301,"symbol":"SHOP","onchain":147.92,"reference":145.09,"gapPct":1.9505134743951922,"liquidityUsd":187952.84,"volume24h":1165822.38,"status":"closed"}
{"t":1788612301,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":158552.5,"volume24h":1446995.44,"status":"closed"}
{"t":1788612301,"symbol":"MRNA","onchain":145.57,"reference":145.55,"gapPct":0.01374098248023484,"liquidityUsd":146502.38,"volume24h":153214.9,"status":"closed"}
{"t":1788612301,"symbol":"EWY","onchain":184.99,"reference":188.87,"gapPct":-2.0543230793667577,"liquidityUsd":137196.28,"volume24h":866980.32,"status":"closed"}
{"t":1788612301,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":131613.33,"volume24h":2409839.36,"status":"closed"}
{"t":1788612301,"symbol":"NU","onchain":15.63,"reference":15.37,"gapPct":1.6916070266753518,"liquidityUsd":127219.08,"volume24h":809191.59,"status":"closed"}
{"t":1788612301,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":107360.7,"volume24h":920780.71,"status":"closed"}
{"t":1788612301,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":105116.4,"volume24h":742636.56,"status":"closed"}
{"t":1788612301,"symbol":"BB","onchain":7.64,"reference":7.7,"gapPct":-0.7792207792207856,"liquidityUsd":99421.36,"volume24h":1111625.51,"status":"closed"}
{"t":1788612301,"symbol":"ON","onchain":75.24,"reference":74.38,"gapPct":1.1562247916106474,"liquidityUsd":96093.16,"volume24h":180271.98,"status":"closed"}
{"t":1788612301,"symbol":"NET","onchain":281.84,"reference":278.92,"gapPct":1.0468951670729811,"liquidityUsd":95236.76,"volume24h":627123.24,"status":"closed"}
{"t":1788612301,"symbol":"CEG","onchain":291.9,"reference":298.96,"gapPct":-2.361519935777362,"liquidityUsd":89739.8,"volume24h":33970.87,"status":"closed"}
{"t":1788612301,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788612301,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75479.88,"volume24h":766422.7,"status":"closed"}
{"t":1788612301,"symbol":"SNOW","onchain":324.24,"reference":337.18,"gapPct":-3.837712794353164,"liquidityUsd":75381.73,"volume24h":695863.99,"status":"closed"}
{"t":1788612301,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":61193.69,"status":"closed"}
{"t":1788612301,"symbol":"MRVL","onchain":219.87,"reference":223.55,"gapPct":-1.6461641690896922,"liquidityUsd":71228.75,"volume24h":227652.35,"status":"closed"}
{"t":1788612301,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":602463.63,"status":"closed"}
{"t":1788612301,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24439.47,"status":"closed"}
{"t":1788612301,"symbol":"WDAY","onchain":201.46,"reference":195.79,"gapPct":2.8959599570968977,"liquidityUsd":66556.44,"volume24h":84462.23,"status":"closed"}
{"t":1788612301,"symbol":"BA","onchain":211.054,"reference":212.25,"gapPct":-0.5634864546525314,"liquidityUsd":60281.76,"volume24h":1180859.21,"status":"closed"}
{"t":1788612301,"symbol":"PFE","onchain":29.015,"reference":28.45,"gapPct":1.9859402460456987,"liquidityUsd":57595.96,"volume24h":1278866.92,"status":"closed"}
{"t":1788612301,"symbol":"GE","onchain":336.48,"reference":337.12,"gapPct":-0.18984337921214592,"liquidityUsd":56013.23,"volume24h":151652.2,"status":"closed"}
{"t":1788612301,"symbol":"SOXX","onchain":516.18,"reference":519.86,"gapPct":-0.7078828915477366,"liquidityUsd":54697.61,"volume24h":721.43,"status":"closed"}
{"t":1788612301,"symbol":"USAR","onchain":17.54,"reference":17.61,"gapPct":-0.3975014196479289,"liquidityUsd":54129.51,"volume24h":366445.89,"status":"closed"}
{"t":1788612301,"symbol":"BE","onchain":264.45,"reference":252.87,"gapPct":4.579428164669587,"liquidityUsd":51319.42,"volume24h":1138225.76,"status":"closed"}
{"t":1788612301,"symbol":"RCAT","onchain":8.47,"reference":8.37,"gapPct":1.1947431302270182,"liquidityUsd":51317.53,"volume24h":221048.36,"status":"closed"}
{"t":1788612301,"symbol":"ASML","onchain":1717.6,"reference":1714.88,"gapPct":0.15861168128380995,"liquidityUsd":48259.27,"volume24h":154758.77,"status":"closed"}
{"t":1788612301,"symbol":"GLXY","onchain":27.43,"reference":26.33,"gapPct":4.177744018230162,"liquidityUsd":47451.77,"volume24h":96762.83,"status":"closed"}
{"t":1788612301,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":46568.2,"volume24h":50926.45,"status":"closed"}
{"t":1788612301,"symbol":"RKLB","onchain":63.012,"reference":64.26,"gapPct":-1.942110177404302,"liquidityUsd":41788.1,"volume24h":45630.64,"status":"closed"}
{"t":1788612301,"symbol":"FLY","onchain":21.95,"reference":21.67,"gapPct":1.292108906322093,"liquidityUsd":41014.62,"volume24h":80634.6,"status":"closed"}
{"t":1788612301,"symbol":"NNE","onchain":30.1,"reference":17.72,"gapPct":69.8645598194131,"liquidityUsd":37476.97,"volume24h":19941.14,"status":"closed"}
{"t":1788612301,"symbol":"P","onchain":97.16,"reference":99.51,"gapPct":-2.3615717013365574,"liquidityUsd":35925.28,"volume24h":35958.89,"status":"closed"}
{"t":1788612301,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":165727.96,"status":"closed"}
{"t":1788612301,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":71291.78,"status":"closed"}
{"t":1788612301,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788612301,"symbol":"POET","onchain":10.26,"reference":7.92,"gapPct":29.54545454545454,"liquidityUsd":31442.26,"volume24h":62053.31,"status":"closed"}
{"t":1788612301,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788612301,"symbol":"FUTU","onchain":131.22,"reference":121.75,"gapPct":7.778234086242299,"liquidityUsd":28521.41,"volume24h":25586.98,"status":"closed"}
{"t":1788612301,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28513.76,"volume24h":58162.96,"status":"closed"}
{"t":1788612301,"symbol":"CRM","onchain":264.93,"reference":259.23,"gapPct":2.1988195810670015,"liquidityUsd":27689.63,"volume24h":52072.22,"status":"closed"}
{"t":1788612301,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788613200,"symbol":"NVDA","onchain":230.78,"reference":230.36,"gapPct":0.18232332002083151,"liquidityUsd":7419454.4,"volume24h":29218196.72,"status":"closed"}
{"t":1788613200,"symbol":"GLD","onchain":407.87,"reference":406.77,"gapPct":0.27042308921504116,"liquidityUsd":4847671.4,"volume24h":4233510.74,"status":"closed"}
{"t":1788613200,"symbol":"SPCX","onchain":149.6,"reference":147.95,"gapPct":1.1152416356877364,"liquidityUsd":2609866.88,"volume24h":45986073.05,"status":"closed"}
{"t":1788613200,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1947108.27,"volume24h":7571855.42,"status":"closed"}
{"t":1788613200,"symbol":"CRCL","onchain":101.83,"reference":102.05,"gapPct":-0.21558059774620172,"liquidityUsd":1739940.01,"volume24h":3125695.17,"status":"closed"}
{"t":1788613200,"symbol":"QQQ","onchain":719.15,"reference":718.96,"gapPct":0.02642706131077402,"liquidityUsd":1664622.78,"volume24h":4724305.5,"status":"closed"}
{"t":1788613200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419096.15,"volume24h":31577.46,"status":"closed"}
{"t":1788613200,"symbol":"MSTR","onchain":144.034,"reference":142.8,"gapPct":0.8641456582632916,"liquidityUsd":1367788.22,"volume24h":5530281.93,"status":"closed"}
{"t":1788613200,"symbol":"MU","onchain":1016.61,"reference":1016.59,"gapPct":0.001967361473158482,"liquidityUsd":1334274.91,"volume24h":3979184.37,"status":"closed"}
{"t":1788613200,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1179018.73,"volume24h":4452136.86,"status":"closed"}
{"t":1788613200,"symbol":"COST","onchain":918.16,"reference":915.74,"gapPct":0.2642671500644243,"liquidityUsd":1088621.34,"volume24h":971114.68,"status":"closed"}
{"t":1788613200,"symbol":"TSLA","onchain":355.36,"reference":354.08,"gapPct":0.3615002259376496,"liquidityUsd":913025.94,"volume24h":4188080.57,"status":"closed"}
{"t":1788613200,"symbol":"AMZN","onchain":259.19,"reference":258.51,"gapPct":0.26304591698580587,"liquidityUsd":901381.99,"volume24h":8398184.39,"status":"closed"}
{"t":1788613200,"symbol":"GME","onchain":19.24,"reference":19.16,"gapPct":0.4175365344467552,"liquidityUsd":772162.38,"volume24h":16479736.01,"status":"closed"}
{"t":1788613200,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":740898.33,"volume24h":7901093.26,"status":"closed"}
{"t":1788613200,"symbol":"META","onchain":613.26,"reference":616.77,"gapPct":-0.5690938275207924,"liquidityUsd":737811.16,"volume24h":1548127.41,"status":"closed"}
{"t":1788613200,"symbol":"USO","onchain":141.7,"reference":141.96,"gapPct":-0.18315018315019674,"liquidityUsd":618872.77,"volume24h":1230674.8,"status":"closed"}
{"t":1788613200,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":616668.26,"volume24h":5770129.99,"status":"closed"}
{"t":1788613200,"symbol":"GOOGL","onchain":339.45,"reference":338.46,"gapPct":0.29250132955150066,"liquidityUsd":572311.61,"volume24h":3823731.55,"status":"closed"}
{"t":1788613200,"symbol":"SLV","onchain":60.081,"reference":59.82,"gapPct":0.4363089267803457,"liquidityUsd":534200.04,"volume24h":4662520.69,"status":"closed"}
{"t":1788613200,"symbol":"PLTR","onchain":174.7,"reference":174.33,"gapPct":0.21224115183845357,"liquidityUsd":475572.99,"volume24h":710732.47,"status":"closed"}
{"t":1788613200,"symbol":"TSM","onchain":427.71,"reference":428.91,"gapPct":-0.2797789746100686,"liquidityUsd":455956.75,"volume24h":673774.5,"status":"closed"}
{"t":1788613200,"symbol":"TTWO","onchain":214.47,"reference":214.69,"gapPct":-0.10247333364385806,"liquidityUsd":451016.43,"volume24h":784605.4,"status":"closed"}
{"t":1788613200,"symbol":"DELL","onchain":515.51,"reference":524.14,"gapPct":-1.646506658526347,"liquidityUsd":439796.6,"volume24h":358261.41,"status":"closed"}
{"t":1788613200,"symbol":"LLY","onchain":1147.66,"reference":1149.36,"gapPct":-0.1479084011971722,"liquidityUsd":405459.51,"volume24h":11218745.93,"status":"closed"}
{"t":1788613200,"symbol":"AAPL","onchain":321.51,"reference":319.97,"gapPct":0.48129512141762154,"liquidityUsd":401867.1,"volume24h":2478066.42,"status":"closed"}
{"t":1788613200,"symbol":"MSFT","onchain":500.96,"reference":499.7,"gapPct":0.25215129077446286,"liquidityUsd":352777.44,"volume24h":1530657.66,"status":"closed"}
{"t":1788613200,"symbol":"AMD","onchain":476.54,"reference":477.57,"gapPct":-0.21567518897752636,"liquidityUsd":326289.87,"volume24h":340499.32,"status":"closed"}
{"t":1788613200,"symbol":"NFLX","onchain":78.49,"reference":78.25,"gapPct":0.3067092651757123,"liquidityUsd":310200.29,"volume24h":5062163.89,"status":"closed"}
{"t":1788613200,"symbol":"SNDK","onchain":1761.84,"reference":1740,"gapPct":1.2551724137930989,"liquidityUsd":306516.98,"volume24h":211694.03,"status":"closed"}
{"t":1788613200,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":273696.13,"volume24h":2584750.61,"status":"closed"}
{"t":1788613200,"symbol":"IBM","onchain":238.047,"reference":234.89,"gapPct":1.3440333773255613,"liquidityUsd":254095.06,"volume24h":940936.1,"status":"closed"}
{"t":1788613200,"symbol":"RBLX","onchain":42.79,"reference":43.31,"gapPct":-1.2006465019626025,"liquidityUsd":249890.31,"volume24h":2782743.7,"status":"closed"}
{"t":1788613200,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":198180.56,"volume24h":6146161.64,"status":"closed"}
{"t":1788613200,"symbol":"BABA","onchain":113.18,"reference":113.24,"gapPct":-0.05298481102083016,"liquidityUsd":197296.64,"volume24h":3870886.19,"status":"closed"}
{"t":1788613200,"symbol":"INDA","onchain":48.81,"reference":49.91,"gapPct":-2.2039671408535253,"liquidityUsd":191544.72,"volume24h":1884292.91,"status":"closed"}
{"t":1788613200,"symbol":"SHOP","onchain":147.92,"reference":145.09,"gapPct":1.9505134743951922,"liquidityUsd":187952.3,"volume24h":1165708.6,"status":"closed"}
{"t":1788613200,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":161406.81,"volume24h":1446995.44,"status":"closed"}
{"t":1788613200,"symbol":"MRNA","onchain":145.57,"reference":145.55,"gapPct":0.01374098248023484,"liquidityUsd":146502.38,"volume24h":153214.9,"status":"closed"}
{"t":1788613200,"symbol":"EWY","onchain":184.95,"reference":188.87,"gapPct":-2.0755016678138487,"liquidityUsd":136914.95,"volume24h":867229.95,"status":"closed"}
{"t":1788613200,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":131584.45,"volume24h":2410349.4,"status":"closed"}
{"t":1788613200,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":127835.2,"volume24h":809137.14,"status":"closed"}
{"t":1788613200,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":107376.11,"volume24h":920474.3,"status":"closed"}
{"t":1788613200,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":105087.19,"volume24h":741671.93,"status":"closed"}
{"t":1788613200,"symbol":"BB","onchain":7.67,"reference":7.7,"gapPct":-0.3896103896103928,"liquidityUsd":99603.12,"volume24h":1117123.4,"status":"closed"}
{"t":1788613200,"symbol":"ON","onchain":75.22,"reference":74.38,"gapPct":1.1293358429685445,"liquidityUsd":96057.44,"volume24h":182305.26,"status":"closed"}
{"t":1788613200,"symbol":"NET","onchain":281.84,"reference":278.92,"gapPct":1.0468951670729811,"liquidityUsd":95236.76,"volume24h":626384.99,"status":"closed"}
{"t":1788613200,"symbol":"CEG","onchain":291.9,"reference":298.96,"gapPct":-2.361519935777362,"liquidityUsd":89739.8,"volume24h":33768.56,"status":"closed"}
{"t":1788613200,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788613200,"symbol":"SNOW","onchain":324.12,"reference":337.18,"gapPct":-3.87330209383712,"liquidityUsd":82472.11,"volume24h":695868.86,"status":"closed"}
{"t":1788613200,"symbol":"BE","onchain":264.23,"reference":252.87,"gapPct":4.492426938743233,"liquidityUsd":81306.57,"volume24h":1137997.86,"status":"closed"}
{"t":1788613200,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":76136.29,"volume24h":772448.42,"status":"closed"}
{"t":1788613200,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":61193.69,"status":"closed"}
{"t":1788613200,"symbol":"MRVL","onchain":219.87,"reference":223.55,"gapPct":-1.6461641690896922,"liquidityUsd":71228.75,"volume24h":223158.43,"status":"closed"}
{"t":1788613200,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":601867.96,"status":"closed"}
{"t":1788613200,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24439.47,"status":"closed"}
{"t":1788613200,"symbol":"WDAY","onchain":201.46,"reference":195.79,"gapPct":2.8959599570968977,"liquidityUsd":66556.44,"volume24h":84416.46,"status":"closed"}
{"t":1788613200,"symbol":"BA","onchain":211.054,"reference":212.25,"gapPct":-0.5634864546525314,"liquidityUsd":60281.6,"volume24h":1180655.87,"status":"closed"}
{"t":1788613200,"symbol":"PFE","onchain":29.014,"reference":28.45,"gapPct":1.982425307557118,"liquidityUsd":57596.63,"volume24h":1278094.21,"status":"closed"}
{"t":1788613200,"symbol":"GE","onchain":336.48,"reference":337.12,"gapPct":-0.18984337921214592,"liquidityUsd":56013.23,"volume24h":151652.2,"status":"closed"}
{"t":1788613200,"symbol":"USAR","onchain":17.54,"reference":17.61,"gapPct":-0.3975014196479289,"liquidityUsd":54464.19,"volume24h":365673.91,"status":"closed"}
{"t":1788613200,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788613200,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":51292.81,"volume24h":220684.95,"status":"closed"}
{"t":1788613200,"symbol":"ASML","onchain":1717.033,"reference":1714.88,"gapPct":0.12554814331030698,"liquidityUsd":48255.58,"volume24h":155193.1,"status":"closed"}
{"t":1788613200,"symbol":"GLXY","onchain":27.38,"reference":26.33,"gapPct":3.9878465628560607,"liquidityUsd":47417.03,"volume24h":100132.51,"status":"closed"}
{"t":1788613200,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":46568.2,"volume24h":50723.03,"status":"closed"}
{"t":1788613200,"symbol":"RKLB","onchain":63.012,"reference":64.26,"gapPct":-1.942110177404302,"liquidityUsd":41788.1,"volume24h":44807.53,"status":"closed"}
{"t":1788613200,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40029.01,"volume24h":80748.18,"status":"closed"}
{"t":1788613200,"symbol":"NNE","onchain":32.94,"reference":17.72,"gapPct":85.89164785553048,"liquidityUsd":38659.17,"volume24h":29315.93,"status":"closed"}
{"t":1788613200,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":165657.51,"status":"closed"}
{"t":1788613200,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":36015.5,"status":"closed"}
{"t":1788613200,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":71291.78,"status":"closed"}
{"t":1788613200,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788613200,"symbol":"POET","onchain":10.093,"reference":7.92,"gapPct":27.43686868686869,"liquidityUsd":30246.45,"volume24h":62612.02,"status":"closed"}
{"t":1788613200,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788613200,"symbol":"FUTU","onchain":131.49,"reference":121.75,"gapPct":8.000000000000007,"liquidityUsd":28710.42,"volume24h":23269.25,"status":"closed"}
{"t":1788613200,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28513.76,"volume24h":58162.96,"status":"closed"}
{"t":1788613200,"symbol":"CRM","onchain":264.93,"reference":259.23,"gapPct":2.1988195810670015,"liquidityUsd":27689.63,"volume24h":51275.3,"status":"closed"}
{"t":1788613200,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788614100,"symbol":"NVDA","onchain":230.84,"reference":230.36,"gapPct":0.20836950859523776,"liquidityUsd":7452744.2,"volume24h":29913551.03,"status":"closed"}
{"t":1788614100,"symbol":"GLD","onchain":407.86,"reference":406.77,"gapPct":0.2679646974949067,"liquidityUsd":4850116.83,"volume24h":4104995.29,"status":"closed"}
{"t":1788614100,"symbol":"SPCX","onchain":149.65,"reference":147.95,"gapPct":1.1490368367691903,"liquidityUsd":2527664.71,"volume24h":45866240.17,"status":"closed"}
{"t":1788614100,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1947111.61,"volume24h":7572311.35,"status":"closed"}
{"t":1788614100,"symbol":"CRCL","onchain":101.83,"reference":102.05,"gapPct":-0.21558059774620172,"liquidityUsd":1739916.83,"volume24h":3087484.18,"status":"closed"}
{"t":1788614100,"symbol":"QQQ","onchain":719.18,"reference":718.96,"gapPct":0.03059975520194636,"liquidityUsd":1664652.45,"volume24h":4733524.12,"status":"closed"}
{"t":1788614100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419078.32,"volume24h":31586.38,"status":"closed"}
{"t":1788614100,"symbol":"MSTR","onchain":144.18,"reference":142.8,"gapPct":0.9663865546218455,"liquidityUsd":1361209.44,"volume24h":5522090.75,"status":"closed"}
{"t":1788614100,"symbol":"MU","onchain":1017.052,"reference":1016.59,"gapPct":0.04544605003000119,"liquidityUsd":1320614.91,"volume24h":3991084.24,"status":"closed"}
{"t":1788614100,"symbol":"HIMS","onchain":27.8,"reference":27.71,"gapPct":0.32479249368458984,"liquidityUsd":1179166.88,"volume24h":4443997.94,"status":"closed"}
{"t":1788614100,"symbol":"COST","onchain":918.13,"reference":915.74,"gapPct":0.2609911110140418,"liquidityUsd":1088608.57,"volume24h":971455.56,"status":"closed"}
{"t":1788614100,"symbol":"TSLA","onchain":355.42,"reference":354.08,"gapPct":0.37844554902847716,"liquidityUsd":913129.5,"volume24h":4162857.6,"status":"closed"}
{"t":1788614100,"symbol":"AMZN","onchain":259.19,"reference":258.51,"gapPct":0.26304591698580587,"liquidityUsd":901433.84,"volume24h":8395728.65,"status":"closed"}
{"t":1788614100,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":778240.16,"volume24h":16340076.75,"status":"closed"}
{"t":1788614100,"symbol":"META","onchain":613.42,"reference":616.77,"gapPct":-0.5431522285454906,"liquidityUsd":747997.36,"volume24h":1545285.98,"status":"closed"}
{"t":1788614100,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":741092.45,"volume24h":7878609.02,"status":"closed"}
{"t":1788614100,"symbol":"USO","onchain":141.75,"reference":141.96,"gapPct":-0.14792899408284582,"liquidityUsd":621467.16,"volume24h":1228360.3,"status":"closed"}
{"t":1788614100,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":618665.25,"volume24h":5764624.51,"status":"closed"}
{"t":1788614100,"symbol":"GOOGL","onchain":339.4,"reference":338.46,"gapPct":0.27772853512970447,"liquidityUsd":572270.54,"volume24h":3823189.85,"status":"closed"}
{"t":1788614100,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":534915.87,"volume24h":4664506.76,"status":"closed"}
{"t":1788614100,"symbol":"PLTR","onchain":174.74,"reference":174.33,"gapPct":0.23518614122640774,"liquidityUsd":475671.52,"volume24h":702848.88,"status":"closed"}
{"t":1788614100,"symbol":"TSM","onchain":427.81,"reference":428.91,"gapPct":-0.2564640600592252,"liquidityUsd":456067.1,"volume24h":672450.44,"status":"closed"}
{"t":1788614100,"symbol":"TTWO","onchain":214.46,"reference":214.69,"gapPct":-0.10713121244584739,"liquidityUsd":451005.67,"volume24h":781281.51,"status":"closed"}
{"t":1788614100,"symbol":"DELL","onchain":515.48,"reference":524.14,"gapPct":-1.652230320143467,"liquidityUsd":439787.37,"volume24h":355073.32,"status":"closed"}
{"t":1788614100,"symbol":"LLY","onchain":1147.45,"reference":1149.36,"gapPct":-0.1661794389921221,"liquidityUsd":405465.75,"volume24h":11254942.62,"status":"closed"}
{"t":1788614100,"symbol":"AAPL","onchain":321.4,"reference":319.97,"gapPct":0.4469168984592149,"liquidityUsd":401775.83,"volume24h":2460719.95,"status":"closed"}
{"t":1788614100,"symbol":"MSFT","onchain":500.56,"reference":499.7,"gapPct":0.17210326195717704,"liquidityUsd":352708.22,"volume24h":1554406.55,"status":"closed"}
{"t":1788614100,"symbol":"AMD","onchain":476.68,"reference":477.57,"gapPct":-0.1863601147475734,"liquidityUsd":327129.58,"volume24h":339766.03,"status":"closed"}
{"t":1788614100,"symbol":"NFLX","onchain":78.55,"reference":78.25,"gapPct":0.38338658146964494,"liquidityUsd":317221.05,"volume24h":5059936.67,"status":"closed"}
{"t":1788614100,"symbol":"SNDK","onchain":1761.84,"reference":1740,"gapPct":1.2551724137930989,"liquidityUsd":306516.97,"volume24h":211325.2,"status":"closed"}
{"t":1788614100,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":273767.87,"volume24h":2609316.81,"status":"closed"}
{"t":1788614100,"symbol":"IBM","onchain":238.09,"reference":234.89,"gapPct":1.362339818638519,"liquidityUsd":254145.74,"volume24h":944996.75,"status":"closed"}
{"t":1788614100,"symbol":"RBLX","onchain":42.75,"reference":43.31,"gapPct":-1.2930039251904923,"liquidityUsd":249566.35,"volume24h":2776021.67,"status":"closed"}
{"t":1788614100,"symbol":"BABA","onchain":113.21,"reference":113.24,"gapPct":-0.02649240551042135,"liquidityUsd":203805.92,"volume24h":3869390.75,"status":"closed"}
{"t":1788614100,"symbol":"UPS","onchain":103.002,"reference":102.29,"gapPct":0.6960602209404526,"liquidityUsd":198618.45,"volume24h":6153571.15,"status":"closed"}
{"t":1788614100,"symbol":"INDA","onchain":48.82,"reference":49.91,"gapPct":-2.183931075936679,"liquidityUsd":191575.62,"volume24h":1881895.34,"status":"closed"}
{"t":1788614100,"symbol":"SHOP","onchain":147.92,"reference":145.09,"gapPct":1.9505134743951922,"liquidityUsd":187952.3,"volume24h":1163446.23,"status":"closed"}
{"t":1788614100,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":161406.81,"volume24h":1445654.1,"status":"closed"}
{"t":1788614100,"symbol":"MRNA","onchain":145.57,"reference":145.55,"gapPct":0.01374098248023484,"liquidityUsd":146502.38,"volume24h":151746.14,"status":"closed"}
{"t":1788614100,"symbol":"EWY","onchain":184.97,"reference":188.87,"gapPct":-2.064912373590303,"liquidityUsd":136923.42,"volume24h":867499.28,"status":"closed"}
{"t":1788614100,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":131613.77,"volume24h":2410617.37,"status":"closed"}
{"t":1788614100,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":127835.2,"volume24h":808822.92,"status":"closed"}
{"t":1788614100,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":107496.26,"volume24h":939322.89,"status":"closed"}
{"t":1788614100,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":105049.74,"volume24h":741705.48,"status":"closed"}
{"t":1788614100,"symbol":"BB","onchain":7.67,"reference":7.7,"gapPct":-0.3896103896103928,"liquidityUsd":99622.92,"volume24h":1117114.31,"status":"closed"}
{"t":1788614100,"symbol":"ON","onchain":75.17,"reference":74.38,"gapPct":1.0621134713632783,"liquidityUsd":96034.99,"volume24h":182079.29,"status":"closed"}
{"t":1788614100,"symbol":"NET","onchain":281.82,"reference":278.92,"gapPct":1.0397246522300219,"liquidityUsd":95227.33,"volume24h":624206.04,"status":"closed"}
{"t":1788614100,"symbol":"CEG","onchain":291.9,"reference":298.96,"gapPct":-2.361519935777362,"liquidityUsd":89739.8,"volume24h":33700.61,"status":"closed"}
{"t":1788614100,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":85559.31,"volume24h":53391.51,"status":"closed"}
{"t":1788614100,"symbol":"SNOW","onchain":324.12,"reference":337.18,"gapPct":-3.87330209383712,"liquidityUsd":82472.3,"volume24h":695871.29,"status":"closed"}
{"t":1788614100,"symbol":"BE","onchain":264.21,"reference":252.87,"gapPct":4.484517736386275,"liquidityUsd":81305.83,"volume24h":1131703.63,"status":"closed"}
{"t":1788614100,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":76135.21,"volume24h":772527.25,"status":"closed"}
{"t":1788614100,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":61193.69,"status":"closed"}
{"t":1788614100,"symbol":"MRVL","onchain":219.87,"reference":223.55,"gapPct":-1.6461641690896922,"liquidityUsd":71228.75,"volume24h":215021.73,"status":"closed"}
{"t":1788614100,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":600738.66,"status":"closed"}
{"t":1788614100,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24439.47,"status":"closed"}
{"t":1788614100,"symbol":"WDAY","onchain":201.46,"reference":195.79,"gapPct":2.8959599570968977,"liquidityUsd":66556.44,"volume24h":83851.05,"status":"closed"}
{"t":1788614100,"symbol":"BA","onchain":211.038,"reference":212.25,"gapPct":-0.571024734982327,"liquidityUsd":60279.74,"volume24h":1180711.92,"status":"closed"}
{"t":1788614100,"symbol":"GLXY","onchain":27.33,"reference":26.33,"gapPct":3.79794910748196,"liquidityUsd":59594.97,"volume24h":105615.62,"status":"closed"}
{"t":1788614100,"symbol":"PFE","onchain":29.15,"reference":28.45,"gapPct":2.4604569420035123,"liquidityUsd":57644.96,"volume24h":1265603.68,"status":"closed"}
{"t":1788614100,"symbol":"GE","onchain":336.63,"reference":337.12,"gapPct":-0.14534883720930503,"liquidityUsd":56022.23,"volume24h":151738.17,"status":"closed"}
{"t":1788614100,"symbol":"USAR","onchain":17.68,"reference":17.61,"gapPct":0.3975014196479289,"liquidityUsd":54929.84,"volume24h":370645.15,"status":"closed"}
{"t":1788614100,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788614100,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":51286.55,"volume24h":219079.42,"status":"closed"}
{"t":1788614100,"symbol":"ASML","onchain":1712.16,"reference":1714.88,"gapPct":-0.1586116812838232,"liquidityUsd":49550.96,"volume24h":158794.73,"status":"closed"}
{"t":1788614100,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":46568.2,"volume24h":50519.45,"status":"closed"}
{"t":1788614100,"symbol":"RKLB","onchain":63.81,"reference":64.26,"gapPct":-0.7002801120448223,"liquidityUsd":42162.54,"volume24h":49592.3,"status":"closed"}
{"t":1788614100,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40039.54,"volume24h":80757.2,"status":"closed"}
{"t":1788614100,"symbol":"NNE","onchain":30.42,"reference":17.72,"gapPct":71.67042889390521,"liquidityUsd":36904.98,"volume24h":32628.58,"status":"closed"}
{"t":1788614100,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":165587.46,"status":"closed"}
{"t":1788614100,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":35867.22,"status":"closed"}
{"t":1788614100,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":69601.92,"status":"closed"}
{"t":1788614100,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788614100,"symbol":"POET","onchain":10.072,"reference":7.92,"gapPct":27.171717171717162,"liquidityUsd":30228.01,"volume24h":62683.9,"status":"closed"}
{"t":1788614100,"symbol":"FUTU","onchain":133.4,"reference":121.75,"gapPct":9.568788501026699,"liquidityUsd":29192.32,"volume24h":23971.33,"status":"closed"}
{"t":1788614100,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788614100,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28513.76,"volume24h":57965,"status":"closed"}
{"t":1788614100,"symbol":"CRM","onchain":264.93,"reference":259.23,"gapPct":2.1988195810670015,"liquidityUsd":27689.63,"volume24h":51275.3,"status":"closed"}
{"t":1788614100,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788615001,"symbol":"NVDA","onchain":230.9,"reference":230.36,"gapPct":0.23441569716964403,"liquidityUsd":7336269.82,"volume24h":29817296.08,"status":"closed"}
{"t":1788615001,"symbol":"GLD","onchain":407.86,"reference":406.77,"gapPct":0.2679646974949067,"liquidityUsd":4850126.57,"volume24h":4040951.36,"status":"closed"}
{"t":1788615001,"symbol":"SPCX","onchain":149.69,"reference":147.95,"gapPct":1.1760729976343423,"liquidityUsd":2585660.37,"volume24h":44896980.51,"status":"closed"}
{"t":1788615001,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1947112.39,"volume24h":7572674.51,"status":"closed"}
{"t":1788615001,"symbol":"CRCL","onchain":101.84,"reference":102.05,"gapPct":-0.20578147966682386,"liquidityUsd":1733386.66,"volume24h":3012415.01,"status":"closed"}
{"t":1788615001,"symbol":"QQQ","onchain":719.81,"reference":718.96,"gapPct":0.11822632691664474,"liquidityUsd":1665272.7,"volume24h":4817685.45,"status":"closed"}
{"t":1788615001,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1418523.19,"volume24h":31602.36,"status":"closed"}
{"t":1788615001,"symbol":"MSTR","onchain":144.65,"reference":142.8,"gapPct":1.295518207282909,"liquidityUsd":1414209.63,"volume24h":5531595.43,"status":"closed"}
{"t":1788615001,"symbol":"MU","onchain":1016.75,"reference":1016.59,"gapPct":0.015738891785279034,"liquidityUsd":1305420.49,"volume24h":3980918.17,"status":"closed"}
{"t":1788615001,"symbol":"HIMS","onchain":27.82,"reference":27.71,"gapPct":0.3969686033922751,"liquidityUsd":1153257.4,"volume24h":4453652.75,"status":"closed"}
{"t":1788615001,"symbol":"COST","onchain":918.11,"reference":915.74,"gapPct":0.25880708498045346,"liquidityUsd":1087138.26,"volume24h":966248.97,"status":"closed"}
{"t":1788615001,"symbol":"AMZN","onchain":259.26,"reference":258.51,"gapPct":0.29012417314610656,"liquidityUsd":943733.94,"volume24h":8407122.65,"status":"closed"}
{"t":1788615001,"symbol":"TSLA","onchain":355.47,"reference":354.08,"gapPct":0.3925666516041695,"liquidityUsd":913268.41,"volume24h":4159669.75,"status":"closed"}
{"t":1788615001,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":775874.03,"volume24h":16207785.25,"status":"closed"}
{"t":1788615001,"symbol":"META","onchain":613.15,"reference":616.77,"gapPct":-0.586928676816318,"liquidityUsd":747585.19,"volume24h":1544220.81,"status":"closed"}
{"t":1788615001,"symbol":"DJT","onchain":9.013,"reference":9.02,"gapPct":-0.07760532150775691,"liquidityUsd":740698.85,"volume24h":7849871.15,"status":"closed"}
{"t":1788615001,"symbol":"USO","onchain":141.74,"reference":141.96,"gapPct":-0.15497323189630802,"liquidityUsd":621462.75,"volume24h":1227632.42,"status":"closed"}
{"t":1788615001,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":618684.5,"volume24h":5754948.89,"status":"closed"}
{"t":1788615001,"symbol":"GOOGL","onchain":339.34,"reference":338.46,"gapPct":0.2600011818235524,"liquidityUsd":572220.23,"volume24h":3793585.55,"status":"closed"}
{"t":1788615001,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":534993.03,"volume24h":4665734.59,"status":"closed"}
{"t":1788615001,"symbol":"PLTR","onchain":174.64,"reference":174.33,"gapPct":0.17782366775653866,"liquidityUsd":475408.39,"volume24h":697309.65,"status":"closed"}
{"t":1788615001,"symbol":"TSM","onchain":427.47,"reference":428.91,"gapPct":-0.33573476953206915,"liquidityUsd":456047.24,"volume24h":656626.16,"status":"closed"}
{"t":1788615001,"symbol":"TTWO","onchain":214.59,"reference":214.69,"gapPct":-0.04657878801993307,"liquidityUsd":451228.36,"volume24h":787235.03,"status":"closed"}
{"t":1788615001,"symbol":"DELL","onchain":515.59,"reference":524.14,"gapPct":-1.6312435608806721,"liquidityUsd":440056.29,"volume24h":372003.42,"status":"closed"}
{"t":1788615001,"symbol":"AAPL","onchain":321.38,"reference":319.97,"gapPct":0.4406663124667838,"liquidityUsd":411688.08,"volume24h":2454474,"status":"closed"}
{"t":1788615001,"symbol":"LLY","onchain":1151.45,"reference":1149.36,"gapPct":0.18184032853067322,"liquidityUsd":405981.21,"volume24h":11323457.98,"status":"closed"}
{"t":1788615001,"symbol":"MSFT","onchain":500.54,"reference":499.7,"gapPct":0.16810086051631618,"liquidityUsd":357339.12,"volume24h":1560867.98,"status":"closed"}
{"t":1788615001,"symbol":"AMD","onchain":476.39,"reference":477.57,"gapPct":-0.2470841970810576,"liquidityUsd":326927.42,"volume24h":339174.51,"status":"closed"}
{"t":1788615001,"symbol":"NFLX","onchain":78.56,"reference":78.25,"gapPct":0.3961661341853064,"liquidityUsd":318769.2,"volume24h":5067829.02,"status":"closed"}
{"t":1788615001,"symbol":"SNDK","onchain":1762.18,"reference":1740,"gapPct":1.2747126436781646,"liquidityUsd":306578.82,"volume24h":211323.75,"status":"closed"}
{"t":1788615001,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":273666.09,"volume24h":2681700.28,"status":"closed"}
{"t":1788615001,"symbol":"IBM","onchain":237.96,"reference":234.89,"gapPct":1.3069947635063315,"liquidityUsd":259529.83,"volume24h":948033.77,"status":"closed"}
{"t":1788615001,"symbol":"RBLX","onchain":42.76,"reference":43.31,"gapPct":-1.2699145693835239,"liquidityUsd":249515.96,"volume24h":2714447.87,"status":"closed"}
{"t":1788615001,"symbol":"BABA","onchain":113.22,"reference":113.24,"gapPct":-0.01766160367361005,"liquidityUsd":203887.72,"volume24h":3871111.26,"status":"closed"}
{"t":1788615001,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":198520.95,"volume24h":6187457.91,"status":"closed"}
{"t":1788615001,"symbol":"INDA","onchain":48.77,"reference":49.91,"gapPct":-2.284111400520925,"liquidityUsd":191414.03,"volume24h":1869360.68,"status":"closed"}
{"t":1788615001,"symbol":"SHOP","onchain":147.92,"reference":145.09,"gapPct":1.9505134743951922,"liquidityUsd":187952.3,"volume24h":1161283.01,"status":"closed"}
{"t":1788615001,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":161406.81,"volume24h":1433158.41,"status":"closed"}
{"t":1788615001,"symbol":"MRNA","onchain":145.57,"reference":145.55,"gapPct":0.01374098248023484,"liquidityUsd":146502.38,"volume24h":150408.04,"status":"closed"}
{"t":1788615001,"symbol":"EWY","onchain":184.97,"reference":188.87,"gapPct":-2.064912373590303,"liquidityUsd":136923.42,"volume24h":867499.28,"status":"closed"}
{"t":1788615001,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":131530.66,"volume24h":2407986.81,"status":"closed"}
{"t":1788615001,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":127835.2,"volume24h":808104.62,"status":"closed"}
{"t":1788615001,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":118131.79,"volume24h":760041.06,"status":"closed"}
{"t":1788615001,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":107513.37,"volume24h":938068.54,"status":"closed"}
{"t":1788615001,"symbol":"BB","onchain":7.67,"reference":7.7,"gapPct":-0.3896103896103928,"liquidityUsd":99588.02,"volume24h":1116388.87,"status":"closed"}
{"t":1788615001,"symbol":"ON","onchain":75.17,"reference":74.38,"gapPct":1.0621134713632783,"liquidityUsd":96032.27,"volume24h":180782.85,"status":"closed"}
{"t":1788615001,"symbol":"NET","onchain":281.82,"reference":278.92,"gapPct":1.0397246522300219,"liquidityUsd":95227.33,"volume24h":623962.56,"status":"closed"}
{"t":1788615001,"symbol":"JNJ","onchain":273.36,"reference":275.23,"gapPct":-0.6794317479925897,"liquidityUsd":90056.71,"volume24h":515994.33,"status":"closed"}
{"t":1788615001,"symbol":"CEG","onchain":291.9,"reference":298.96,"gapPct":-2.361519935777362,"liquidityUsd":89739.8,"volume24h":33700.61,"status":"closed"}
{"t":1788615001,"symbol":"SNOW","onchain":324.25,"reference":337.18,"gapPct":-3.83474701939617,"liquidityUsd":82489,"volume24h":696466.12,"status":"closed"}
{"t":1788615001,"symbol":"BE","onchain":265.63,"reference":252.87,"gapPct":5.046071103729186,"liquidityUsd":78892.05,"volume24h":1111217.91,"status":"closed"}
{"t":1788615001,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":76135.21,"volume24h":772527.25,"status":"closed"}
{"t":1788615001,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":60483,"status":"closed"}
{"t":1788615001,"symbol":"MRVL","onchain":219.86,"reference":223.55,"gapPct":-1.6506374412883014,"liquidityUsd":71227.37,"volume24h":201075.18,"status":"closed"}
{"t":1788615001,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":597028.32,"status":"closed"}
{"t":1788615001,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24439.47,"status":"closed"}
{"t":1788615001,"symbol":"WDAY","onchain":201.29,"reference":195.79,"gapPct":2.809132233515501,"liquidityUsd":66503.1,"volume24h":83879.59,"status":"closed"}
{"t":1788615001,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":65421.82,"volume24h":1180684.45,"status":"closed"}
{"t":1788615001,"symbol":"GLXY","onchain":27.32,"reference":26.33,"gapPct":3.759969616407148,"liquidityUsd":59563.42,"volume24h":105837.94,"status":"closed"}
{"t":1788615001,"symbol":"PFE","onchain":29.23,"reference":28.45,"gapPct":2.7416520210896347,"liquidityUsd":57699.69,"volume24h":1277822.03,"status":"closed"}
{"t":1788615001,"symbol":"GE","onchain":336.41,"reference":337.12,"gapPct":-0.2106074988134728,"liquidityUsd":55987.59,"volume24h":151851.56,"status":"closed"}
{"t":1788615001,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":54950.62,"volume24h":370397.38,"status":"closed"}
{"t":1788615001,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788615001,"symbol":"RCAT","onchain":8.45,"reference":8.37,"gapPct":0.955794504181602,"liquidityUsd":51285.3,"volume24h":216071.12,"status":"closed"}
{"t":1788615001,"symbol":"ASML","onchain":1711.32,"reference":1714.88,"gapPct":-0.2075947005038354,"liquidityUsd":49543.22,"volume24h":158644.1,"status":"closed"}
{"t":1788615001,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":46568.2,"volume24h":50517.48,"status":"closed"}
{"t":1788615001,"symbol":"RKLB","onchain":63.81,"reference":64.26,"gapPct":-0.7002801120448223,"liquidityUsd":42162.54,"volume24h":49592.3,"status":"closed"}
{"t":1788615001,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40039.54,"volume24h":80757.2,"status":"closed"}
{"t":1788615001,"symbol":"NNE","onchain":30.3,"reference":17.72,"gapPct":70.99322799097067,"liquidityUsd":36812.51,"volume24h":32724.05,"status":"closed"}
{"t":1788615001,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":165398.76,"status":"closed"}
{"t":1788615001,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":35867.22,"status":"closed"}
{"t":1788615001,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":69601.92,"status":"closed"}
{"t":1788615001,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788615001,"symbol":"FUTU","onchain":133.4,"reference":121.75,"gapPct":9.568788501026699,"liquidityUsd":29192.32,"volume24h":23471.16,"status":"closed"}
{"t":1788615001,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3321.76,"status":"closed"}
{"t":1788615001,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28513.76,"volume24h":57859.05,"status":"closed"}
{"t":1788615001,"symbol":"CRM","onchain":264.93,"reference":259.23,"gapPct":2.1988195810670015,"liquidityUsd":27689.63,"volume24h":51123.56,"status":"closed"}
{"t":1788615001,"symbol":"POET","onchain":9.64,"reference":7.92,"gapPct":21.717171717171727,"liquidityUsd":27649.95,"volume24h":63317.73,"status":"closed"}
{"t":1788615001,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788615900,"symbol":"NVDA","onchain":230.98,"reference":230.36,"gapPct":0.2691439486021775,"liquidityUsd":7310618.22,"volume24h":28934351.6,"status":"closed"}
{"t":1788615900,"symbol":"GLD","onchain":407.85,"reference":406.77,"gapPct":0.26550630577477224,"liquidityUsd":4850115.97,"volume24h":4016428.95,"status":"closed"}
{"t":1788615900,"symbol":"SPCX","onchain":149.64,"reference":147.95,"gapPct":1.142277796552888,"liquidityUsd":2620783.42,"volume24h":42304589.65,"status":"closed"}
{"t":1788615900,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":1947402.92,"volume24h":7660497.52,"status":"closed"}
{"t":1788615900,"symbol":"CRCL","onchain":101.82,"reference":102.05,"gapPct":-0.2253797158255796,"liquidityUsd":1726755.46,"volume24h":2697031.93,"status":"closed"}
{"t":1788615900,"symbol":"QQQ","onchain":719.74,"reference":718.96,"gapPct":0.10849004117057592,"liquidityUsd":1666216.38,"volume24h":4745888.4,"status":"closed"}
{"t":1788615900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1418415.02,"volume24h":31610,"status":"closed"}
{"t":1788615900,"symbol":"MSTR","onchain":144.41,"reference":142.8,"gapPct":1.1274509803921464,"liquidityUsd":1406873.17,"volume24h":5255312.55,"status":"closed"}
{"t":1788615900,"symbol":"MU","onchain":1016.54,"reference":1016.59,"gapPct":-0.004918403682907388,"liquidityUsd":1305399.22,"volume24h":3735745.63,"status":"closed"}
{"t":1788615900,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1184528.87,"volume24h":4416164.57,"status":"closed"}
{"t":1788615900,"symbol":"COST","onchain":918.0062,"reference":915.74,"gapPct":0.24747198986612207,"liquidityUsd":1068252,"volume24h":952997.38,"status":"closed"}
{"t":1788615900,"symbol":"AMZN","onchain":259.27,"reference":258.51,"gapPct":0.2939924954547178,"liquidityUsd":935682.45,"volume24h":8386949.43,"status":"closed"}
{"t":1788615900,"symbol":"TSLA","onchain":355.48,"reference":354.08,"gapPct":0.3953908721193047,"liquidityUsd":853906.72,"volume24h":4111144.71,"status":"closed"}
{"t":1788615900,"symbol":"GME","onchain":19.24,"reference":19.16,"gapPct":0.4175365344467552,"liquidityUsd":775437.96,"volume24h":15979960.02,"status":"closed"}
{"t":1788615900,"symbol":"META","onchain":613.68,"reference":616.77,"gapPct":-0.5009971302106185,"liquidityUsd":755046.18,"volume24h":1665745.19,"status":"closed"}
{"t":1788615900,"symbol":"DJT","onchain":9.013,"reference":9.02,"gapPct":-0.07760532150775691,"liquidityUsd":740721.71,"volume24h":7802416.32,"status":"closed"}
{"t":1788615900,"symbol":"LULU","onchain":101.6,"reference":100.61,"gapPct":0.9839976145512322,"liquidityUsd":618709.05,"volume24h":5627807.5,"status":"closed"}
{"t":1788615900,"symbol":"USO","onchain":141.91,"reference":141.96,"gapPct":-0.035221189067350916,"liquidityUsd":612532.41,"volume24h":1200613.19,"status":"closed"}
{"t":1788615900,"symbol":"GOOGL","onchain":339.17,"reference":338.46,"gapPct":0.2097736807894689,"liquidityUsd":571733.81,"volume24h":3769223.87,"status":"closed"}
{"t":1788615900,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":537629.73,"volume24h":4727675.71,"status":"closed"}
{"t":1788615900,"symbol":"PLTR","onchain":174.63,"reference":174.33,"gapPct":0.17208742040955827,"liquidityUsd":475375.36,"volume24h":648505.57,"status":"closed"}
{"t":1788615900,"symbol":"TTWO","onchain":214.85,"reference":214.69,"gapPct":0.07452606083189556,"liquidityUsd":448146.07,"volume24h":931360.04,"status":"closed"}
{"t":1788615900,"symbol":"TSM","onchain":427.41,"reference":428.91,"gapPct":-0.34972371826257254,"liquidityUsd":441225.46,"volume24h":649219.7,"status":"closed"}
{"t":1788615900,"symbol":"DELL","onchain":515.59,"reference":524.14,"gapPct":-1.6312435608806721,"liquidityUsd":440061.12,"volume24h":366945.31,"status":"closed"}
{"t":1788615900,"symbol":"AAPL","onchain":321.37,"reference":319.97,"gapPct":0.43754101947056817,"liquidityUsd":411726.45,"volume24h":2312383.24,"status":"closed"}
{"t":1788615900,"symbol":"LLY","onchain":1150.86,"reference":1149.36,"gapPct":0.13050741282104825,"liquidityUsd":405682.45,"volume24h":11308033.04,"status":"closed"}
{"t":1788615900,"symbol":"MSFT","onchain":500.53,"reference":499.7,"gapPct":0.16609965979587435,"liquidityUsd":361217.01,"volume24h":1555856.75,"status":"closed"}
{"t":1788615900,"symbol":"AMD","onchain":476.36,"reference":477.57,"gapPct":-0.25336599870175674,"liquidityUsd":326922.76,"volume24h":330397.71,"status":"closed"}
{"t":1788615900,"symbol":"NFLX","onchain":78.62,"reference":78.25,"gapPct":0.47284345047923904,"liquidityUsd":318935.9,"volume24h":5077188.28,"status":"closed"}
{"t":1788615900,"symbol":"SNDK","onchain":1760.78,"reference":1740,"gapPct":1.194252873563217,"liquidityUsd":306462.97,"volume24h":190313.37,"status":"closed"}
{"t":1788615900,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":273646.74,"volume24h":2702214.72,"status":"closed"}
{"t":1788615900,"symbol":"IBM","onchain":238.15,"reference":234.89,"gapPct":1.387883690237992,"liquidityUsd":257362.46,"volume24h":965841.16,"status":"closed"}
{"t":1788615900,"symbol":"RBLX","onchain":42.75,"reference":43.31,"gapPct":-1.2930039251904923,"liquidityUsd":249507.12,"volume24h":2628609.83,"status":"closed"}
{"t":1788615900,"symbol":"BABA","onchain":113.22,"reference":113.24,"gapPct":-0.01766160367361005,"liquidityUsd":203913.28,"volume24h":3877566.63,"status":"closed"}
{"t":1788615900,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":198500.65,"volume24h":6199330.64,"status":"closed"}
{"t":1788615900,"symbol":"INDA","onchain":48.77,"reference":49.91,"gapPct":-2.284111400520925,"liquidityUsd":191384.49,"volume24h":1861823.26,"status":"closed"}
{"t":1788615900,"symbol":"SHOP","onchain":147.92,"reference":145.09,"gapPct":1.9505134743951922,"liquidityUsd":187952.3,"volume24h":1152761.23,"status":"closed"}
{"t":1788615900,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":152572.27,"volume24h":1408127.94,"status":"closed"}
{"t":1788615900,"symbol":"MRNA","onchain":145.57,"reference":145.55,"gapPct":0.01374098248023484,"liquidityUsd":146502.38,"volume24h":141742.15,"status":"closed"}
{"t":1788615900,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":131667.15,"volume24h":2415008.41,"status":"closed"}
{"t":1788615900,"symbol":"EWY","onchain":184.9,"reference":188.87,"gapPct":-2.1019749033726898,"liquidityUsd":130913.33,"volume24h":867511.57,"status":"closed"}
{"t":1788615900,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":124684.35,"volume24h":808262.02,"status":"closed"}
{"t":1788615900,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":118101.09,"volume24h":755263.89,"status":"closed"}
{"t":1788615900,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":107529.62,"volume24h":935109.73,"status":"closed"}
{"t":1788615900,"symbol":"BB","onchain":7.67,"reference":7.7,"gapPct":-0.3896103896103928,"liquidityUsd":99587.52,"volume24h":1013258.62,"status":"closed"}
{"t":1788615900,"symbol":"ON","onchain":75.16,"reference":74.38,"gapPct":1.0486689970422172,"liquidityUsd":96024.72,"volume24h":177923.3,"status":"closed"}
{"t":1788615900,"symbol":"NET","onchain":281.82,"reference":278.92,"gapPct":1.0397246522300219,"liquidityUsd":95227.33,"volume24h":615346.07,"status":"closed"}
{"t":1788615900,"symbol":"JNJ","onchain":273.38,"reference":275.23,"gapPct":-0.6721650982814455,"liquidityUsd":90063.53,"volume24h":511808.77,"status":"closed"}
{"t":1788615900,"symbol":"CEG","onchain":291.63,"reference":298.96,"gapPct":-2.4518330211399464,"liquidityUsd":89664.44,"volume24h":33817.8,"status":"closed"}
{"t":1788615900,"symbol":"BE","onchain":263.51,"reference":252.87,"gapPct":4.2076956538933,"liquidityUsd":84224.08,"volume24h":1090527.54,"status":"closed"}
{"t":1788615900,"symbol":"SNOW","onchain":324.45,"reference":337.18,"gapPct":-3.7754315202562485,"liquidityUsd":82523.5,"volume24h":696974.79,"status":"closed"}
{"t":1788615900,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":76100.46,"volume24h":772653.85,"status":"closed"}
{"t":1788615900,"symbol":"HPE","onchain":52.56,"reference":52,"gapPct":1.0769230769230813,"liquidityUsd":72831.95,"volume24h":60239.88,"status":"closed"}
{"t":1788615900,"symbol":"MRVL","onchain":219.83,"reference":223.55,"gapPct":-1.6640572578841415,"liquidityUsd":71223.45,"volume24h":188102.23,"status":"closed"}
{"t":1788615900,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":596124.83,"status":"closed"}
{"t":1788615900,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24433.86,"status":"closed"}
{"t":1788615900,"symbol":"WDAY","onchain":201.49,"reference":195.79,"gapPct":2.9112824965524373,"liquidityUsd":66549.57,"volume24h":83579.45,"status":"closed"}
{"t":1788615900,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":65421.32,"volume24h":1173454.01,"status":"closed"}
{"t":1788615900,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":59553.03,"volume24h":107180,"status":"closed"}
{"t":1788615900,"symbol":"PFE","onchain":29.13,"reference":28.45,"gapPct":2.390158172231985,"liquidityUsd":57683.95,"volume24h":1278244.88,"status":"closed"}
{"t":1788615900,"symbol":"GE","onchain":336.41,"reference":337.12,"gapPct":-0.2106074988134728,"liquidityUsd":55987.59,"volume24h":151851.56,"status":"closed"}
{"t":1788615900,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":54959.35,"volume24h":359705.93,"status":"closed"}
{"t":1788615900,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788615900,"symbol":"RCAT","onchain":8.45,"reference":8.37,"gapPct":0.955794504181602,"liquidityUsd":51272.51,"volume24h":212445.04,"status":"closed"}
{"t":1788615900,"symbol":"ASML","onchain":1713.22,"reference":1714.88,"gapPct":-0.0967997760776312,"liquidityUsd":49564.1,"volume24h":158766.15,"status":"closed"}
{"t":1788615900,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":47825.15,"volume24h":50463.87,"status":"closed"}
{"t":1788615900,"symbol":"RKLB","onchain":63.72,"reference":64.26,"gapPct":-0.8403361344537912,"liquidityUsd":42117.6,"volume24h":50002.88,"status":"closed"}
{"t":1788615900,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40039.54,"volume24h":80757.2,"status":"closed"}
{"t":1788615900,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":165398.76,"status":"closed"}
{"t":1788615900,"symbol":"NNE","onchain":28.11,"reference":17.72,"gapPct":58.63431151241536,"liquidityUsd":34990.5,"volume24h":34537.42,"status":"closed"}
{"t":1788615900,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":35867.22,"status":"closed"}
{"t":1788615900,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":69588.36,"status":"closed"}
{"t":1788615900,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788615900,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":3021.51,"status":"closed"}
{"t":1788615900,"symbol":"FUTU","onchain":131.74,"reference":121.75,"gapPct":8.205338809034915,"liquidityUsd":28909.51,"volume24h":24147.34,"status":"closed"}
{"t":1788615900,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28501.92,"volume24h":55875.09,"status":"closed"}
{"t":1788615900,"symbol":"CRM","onchain":264.93,"reference":259.23,"gapPct":2.1988195810670015,"liquidityUsd":27689.63,"volume24h":51123.56,"status":"closed"}
{"t":1788615900,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788616801,"symbol":"NVDA","onchain":230.94,"reference":230.36,"gapPct":0.2517798228859108,"liquidityUsd":7230929.99,"volume24h":28506404.98,"status":"closed"}
{"t":1788616801,"symbol":"GLD","onchain":407.84,"reference":406.77,"gapPct":0.2630479140546238,"liquidityUsd":4779021.67,"volume24h":3855910.38,"status":"closed"}
{"t":1788616801,"symbol":"SPCX","onchain":149.58,"reference":147.95,"gapPct":1.1017235552551699,"liquidityUsd":2626031.72,"volume24h":41430598.2,"status":"closed"}
{"t":1788616801,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2000380.18,"volume24h":7693315.48,"status":"closed"}
{"t":1788616801,"symbol":"CRCL","onchain":101.81,"reference":102.05,"gapPct":-0.23517883390494354,"liquidityUsd":1726415.71,"volume24h":2603294.92,"status":"closed"}
{"t":1788616801,"symbol":"QQQ","onchain":719.69,"reference":718.96,"gapPct":0.10153555135195534,"liquidityUsd":1666165.35,"volume24h":4646973.6,"status":"closed"}
{"t":1788616801,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1422376.57,"volume24h":31640.37,"status":"closed"}
{"t":1788616801,"symbol":"MSTR","onchain":144.41,"reference":142.8,"gapPct":1.1274509803921464,"liquidityUsd":1407469.86,"volume24h":4931884.31,"status":"closed"}
{"t":1788616801,"symbol":"MU","onchain":1016.46,"reference":1016.59,"gapPct":-0.012787849575541315,"liquidityUsd":1289081.29,"volume24h":3548629.36,"status":"closed"}
{"t":1788616801,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1184278.3,"volume24h":4358937.11,"status":"closed"}
{"t":1788616801,"symbol":"COST","onchain":917.98,"reference":915.74,"gapPct":0.24461091576211688,"liquidityUsd":1068076.08,"volume24h":946987.28,"status":"closed"}
{"t":1788616801,"symbol":"AMZN","onchain":259.28,"reference":258.51,"gapPct":0.297860817763329,"liquidityUsd":935974.93,"volume24h":8356801.73,"status":"closed"}
{"t":1788616801,"symbol":"TSLA","onchain":355.37,"reference":354.08,"gapPct":0.36432444645278483,"liquidityUsd":898342.57,"volume24h":4104369.52,"status":"closed"}
{"t":1788616801,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":775347.57,"volume24h":15776974.14,"status":"closed"}
{"t":1788616801,"symbol":"META","onchain":614.17,"reference":616.77,"gapPct":-0.4215509833487399,"liquidityUsd":750261.95,"volume24h":1666971.35,"status":"closed"}
{"t":1788616801,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":741337.87,"volume24h":7680060.21,"status":"closed"}
{"t":1788616801,"symbol":"LULU","onchain":101.61,"reference":100.61,"gapPct":0.9939369843951893,"liquidityUsd":618759.99,"volume24h":5595281.6,"status":"closed"}
{"t":1788616801,"symbol":"USO","onchain":142.0067,"reference":141.96,"gapPct":0.032896590588889184,"liquidityUsd":612997.38,"volume24h":1193769.8,"status":"closed"}
{"t":1788616801,"symbol":"GOOGL","onchain":339.24,"reference":338.46,"gapPct":0.2304555929799768,"liquidityUsd":571949.5,"volume24h":3702716.28,"status":"closed"}
{"t":1788616801,"symbol":"SLV","onchain":60.01,"reference":59.82,"gapPct":0.31761952524239007,"liquidityUsd":538190.53,"volume24h":4724141.3,"status":"closed"}
{"t":1788616801,"symbol":"PLTR","onchain":175.14,"reference":174.33,"gapPct":0.46463603510581875,"liquidityUsd":476749.38,"volume24h":644041.83,"status":"closed"}
{"t":1788616801,"symbol":"TTWO","onchain":214.87,"reference":214.69,"gapPct":0.08384181843588748,"liquidityUsd":448173.23,"volume24h":887047.04,"status":"closed"}
{"t":1788616801,"symbol":"TSM","onchain":427.86,"reference":428.91,"gapPct":-0.24480660278380345,"liquidityUsd":440246.19,"volume24h":632389.7,"status":"closed"}
{"t":1788616801,"symbol":"DELL","onchain":515.9,"reference":524.14,"gapPct":-1.572099057503722,"liquidityUsd":440153.44,"volume24h":368050.98,"status":"closed"}
{"t":1788616801,"symbol":"AAPL","onchain":321.33,"reference":319.97,"gapPct":0.4250398474856883,"liquidityUsd":411697.07,"volume24h":2130150.03,"status":"closed"}
{"t":1788616801,"symbol":"LLY","onchain":1151.12,"reference":1149.36,"gapPct":0.15312869771002915,"liquidityUsd":405858.35,"volume24h":11208807.69,"status":"closed"}
{"t":1788616801,"symbol":"MSFT","onchain":499.9,"reference":499.7,"gapPct":0.040024014408642915,"liquidityUsd":361098.44,"volume24h":1573425.71,"status":"closed"}
{"t":1788616801,"symbol":"AMD","onchain":477.73,"reference":477.57,"gapPct":0.0335029419770976,"liquidityUsd":327859.52,"volume24h":320887.75,"status":"closed"}
{"t":1788616801,"symbol":"NFLX","onchain":78.65,"reference":78.25,"gapPct":0.5111821086262054,"liquidityUsd":320373.47,"volume24h":5082526.12,"status":"closed"}
{"t":1788616801,"symbol":"SNDK","onchain":1761.16,"reference":1740,"gapPct":1.2160919540229933,"liquidityUsd":306558.42,"volume24h":183023.74,"status":"closed"}
{"t":1788616801,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":274900.62,"volume24h":2725965.15,"status":"closed"}
{"t":1788616801,"symbol":"IBM","onchain":238.31,"reference":234.89,"gapPct":1.4560006811699162,"liquidityUsd":257445.34,"volume24h":986786.92,"status":"closed"}
{"t":1788616801,"symbol":"RBLX","onchain":42.31,"reference":43.31,"gapPct":-2.308935580697298,"liquidityUsd":206728.3,"volume24h":2614992.4,"status":"closed"}
{"t":1788616801,"symbol":"BABA","onchain":113.21,"reference":113.24,"gapPct":-0.02649240551042135,"liquidityUsd":203583.14,"volume24h":3880276,"status":"closed"}
{"t":1788616801,"symbol":"UPS","onchain":103.0095,"reference":102.29,"gapPct":0.7033923159644114,"liquidityUsd":192848.74,"volume24h":6203003.43,"status":"closed"}
{"t":1788616801,"symbol":"INDA","onchain":48.78,"reference":49.91,"gapPct":-2.2640753356040784,"liquidityUsd":191463.82,"volume24h":1842419.37,"status":"closed"}
{"t":1788616801,"symbol":"SHOP","onchain":148.22,"reference":145.09,"gapPct":2.1572816872286134,"liquidityUsd":189343.04,"volume24h":1151295.65,"status":"closed"}
{"t":1788616801,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":152561.16,"volume24h":1407554.22,"status":"closed"}
{"t":1788616801,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":146475.55,"volume24h":123586.29,"status":"closed"}
{"t":1788616801,"symbol":"BULL","onchain":10.3,"reference":9.74,"gapPct":5.749486652977417,"liquidityUsd":132019.33,"volume24h":2415116.65,"status":"closed"}
{"t":1788616801,"symbol":"EWY","onchain":184.9,"reference":188.87,"gapPct":-2.1019749033726898,"liquidityUsd":130913.33,"volume24h":867511.57,"status":"closed"}
{"t":1788616801,"symbol":"NU","onchain":15.62,"reference":15.37,"gapPct":1.6265452179570594,"liquidityUsd":124053.97,"volume24h":807451.32,"status":"closed"}
{"t":1788616801,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":118086.06,"volume24h":746859.96,"status":"closed"}
{"t":1788616801,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":107542.14,"volume24h":936588.73,"status":"closed"}
{"t":1788616801,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":99720.1,"volume24h":909701.99,"status":"closed"}
{"t":1788616801,"symbol":"ON","onchain":75.14,"reference":74.38,"gapPct":1.0217800484001145,"liquidityUsd":95468.56,"volume24h":174111.86,"status":"closed"}
{"t":1788616801,"symbol":"NET","onchain":281.82,"reference":278.92,"gapPct":1.0397246522300219,"liquidityUsd":95227.33,"volume24h":613448.79,"status":"closed"}
{"t":1788616801,"symbol":"CEG","onchain":292.45,"reference":298.96,"gapPct":-2.1775488359646746,"liquidityUsd":89918.12,"volume24h":31835.49,"status":"closed"}
{"t":1788616801,"symbol":"JNJ","onchain":273.32,"reference":275.23,"gapPct":-0.6939650474148984,"liquidityUsd":87325.99,"volume24h":513761.69,"status":"closed"}
{"t":1788616801,"symbol":"BE","onchain":263.49,"reference":252.87,"gapPct":4.199786451536364,"liquidityUsd":84221.28,"volume24h":1084464.31,"status":"closed"}
{"t":1788616801,"symbol":"SNOW","onchain":324.45,"reference":337.18,"gapPct":-3.7754315202562485,"liquidityUsd":82523.5,"volume24h":696974.79,"status":"closed"}
{"t":1788616801,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":76150.74,"volume24h":772982.62,"status":"closed"}
{"t":1788616801,"symbol":"HPE","onchain":52.57,"reference":52,"gapPct":1.0961538461538467,"liquidityUsd":73860.39,"volume24h":60221.19,"status":"closed"}
{"t":1788616801,"symbol":"MRVL","onchain":219.8,"reference":223.55,"gapPct":-1.677477074479982,"liquidityUsd":71220.1,"volume24h":168191.96,"status":"closed"}
{"t":1788616801,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":592209.38,"status":"closed"}
{"t":1788616801,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24433.86,"status":"closed"}
{"t":1788616801,"symbol":"WDAY","onchain":202.065,"reference":195.79,"gapPct":3.204964502783598,"liquidityUsd":66738.9,"volume24h":78094.23,"status":"closed"}
{"t":1788616801,"symbol":"BA","onchain":211.23,"reference":212.25,"gapPct":-0.48056537102473984,"liquidityUsd":65423.42,"volume24h":1170059.15,"status":"closed"}
{"t":1788616801,"symbol":"GLXY","onchain":27.36,"reference":26.33,"gapPct":3.911887580706423,"liquidityUsd":59618,"volume24h":110203.47,"status":"closed"}
{"t":1788616801,"symbol":"PFE","onchain":29.0068,"reference":28.45,"gapPct":1.957117750439364,"liquidityUsd":57662.69,"volume24h":1280840.8,"status":"closed"}
{"t":1788616801,"symbol":"GE","onchain":336.58,"reference":337.12,"gapPct":-0.1601803512102576,"liquidityUsd":56019.68,"volume24h":152003.65,"status":"closed"}
{"t":1788616801,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":54901.19,"volume24h":358001.8,"status":"closed"}
{"t":1788616801,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788616801,"symbol":"RCAT","onchain":8.48,"reference":8.37,"gapPct":1.314217443249716,"liquidityUsd":51416.45,"volume24h":204251.85,"status":"closed"}
{"t":1788616801,"symbol":"ASML","onchain":1713.79,"reference":1714.88,"gapPct":-0.06356129874977523,"liquidityUsd":49570.46,"volume24h":150582.56,"status":"closed"}
{"t":1788616801,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":47825.15,"volume24h":50202.63,"status":"closed"}
{"t":1788616801,"symbol":"ADBE","onchain":260.75,"reference":266.51,"gapPct":-2.1612697459757575,"liquidityUsd":46391.2,"volume24h":52659.4,"status":"closed"}
{"t":1788616801,"symbol":"RKLB","onchain":63.72,"reference":64.26,"gapPct":-0.8403361344537912,"liquidityUsd":42117.6,"volume24h":49044.67,"status":"closed"}
{"t":1788616801,"symbol":"FLY","onchain":21.98,"reference":21.67,"gapPct":1.430549146285181,"liquidityUsd":40118.11,"volume24h":79922.66,"status":"closed"}
{"t":1788616801,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":165398.76,"status":"closed"}
{"t":1788616801,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":35853.69,"status":"closed"}
{"t":1788616801,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":69588.36,"status":"closed"}
{"t":1788616801,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788616801,"symbol":"NNE","onchain":24.98,"reference":17.72,"gapPct":40.97065462753952,"liquidityUsd":32352.09,"volume24h":38672.89,"status":"closed"}
{"t":1788616801,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":2596.07,"status":"closed"}
{"t":1788616801,"symbol":"FUTU","onchain":132.1,"reference":121.75,"gapPct":8.501026694045171,"liquidityUsd":28974.7,"volume24h":24720.2,"status":"closed"}
{"t":1788616801,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28501.92,"volume24h":55206.3,"status":"closed"}
{"t":1788616801,"symbol":"CRM","onchain":268.74,"reference":259.23,"gapPct":3.6685568799907378,"liquidityUsd":28131.19,"volume24h":54644.47,"status":"closed"}
{"t":1788616801,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788617700,"symbol":"NVDA","onchain":231.078,"reference":230.36,"gapPct":0.3116860566070452,"liquidityUsd":7251257.99,"volume24h":28274140.19,"status":"closed"}
{"t":1788617700,"symbol":"GLD","onchain":407.84,"reference":406.77,"gapPct":0.2630479140546238,"liquidityUsd":4779045.3,"volume24h":3797646.97,"status":"closed"}
{"t":1788617700,"symbol":"SPCX","onchain":149.54,"reference":147.95,"gapPct":1.074687394389999,"liquidityUsd":2576457.42,"volume24h":40562762.1,"status":"closed"}
{"t":1788617700,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2000604.59,"volume24h":7761125.43,"status":"closed"}
{"t":1788617700,"symbol":"CRCL","onchain":101.82,"reference":102.05,"gapPct":-0.2253797158255796,"liquidityUsd":1726978.51,"volume24h":2508008.04,"status":"closed"}
{"t":1788617700,"symbol":"QQQ","onchain":719.77,"reference":718.96,"gapPct":0.11266273506174829,"liquidityUsd":1666242.6,"volume24h":4585682.17,"status":"closed"}
{"t":1788617700,"symbol":"GPRO","onchain":1.42,"reference":1.7,"gapPct":-16.47058823529412,"liquidityUsd":1419961.69,"volume24h":31653.82,"status":"closed"}
{"t":1788617700,"symbol":"MSTR","onchain":144.36,"reference":142.8,"gapPct":1.0924369747899174,"liquidityUsd":1407758.2,"volume24h":3908297.65,"status":"closed"}
{"t":1788617700,"symbol":"MU","onchain":1017.61,"reference":1016.59,"gapPct":0.10033543513117203,"liquidityUsd":1288242.62,"volume24h":3507659.96,"status":"closed"}
{"t":1788617700,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1194908.76,"volume24h":4363942.71,"status":"closed"}
{"t":1788617700,"symbol":"COST","onchain":917.92,"reference":915.74,"gapPct":0.23805883766133945,"liquidityUsd":1063548.48,"volume24h":935516.05,"status":"closed"}
{"t":1788617700,"symbol":"AMZN","onchain":259.29,"reference":258.51,"gapPct":0.3017291400719623,"liquidityUsd":937223,"volume24h":8347218.52,"status":"closed"}
{"t":1788617700,"symbol":"TSLA","onchain":355.66,"reference":354.08,"gapPct":0.4462268413917874,"liquidityUsd":849760.27,"volume24h":4090494.1,"status":"closed"}
{"t":1788617700,"symbol":"GME","onchain":19.24,"reference":19.16,"gapPct":0.4175365344467552,"liquidityUsd":774295.89,"volume24h":15633021.19,"status":"closed"}
{"t":1788617700,"symbol":"META","onchain":614.64,"reference":616.77,"gapPct":-0.3453475363587716,"liquidityUsd":750841.01,"volume24h":1662996.4,"status":"closed"}
{"t":1788617700,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":741767.85,"volume24h":7580747.6,"status":"closed"}
{"t":1788617700,"symbol":"USO","onchain":142.11,"reference":141.96,"gapPct":0.10566356720203274,"liquidityUsd":619455.64,"volume24h":1206993.2,"status":"closed"}
{"t":1788617700,"symbol":"LULU","onchain":101.62,"reference":100.61,"gapPct":1.0038763542391462,"liquidityUsd":618813.3,"volume24h":5581884.13,"status":"closed"}
{"t":1788617700,"symbol":"GOOGL","onchain":339.28,"reference":338.46,"gapPct":0.24227382851740037,"liquidityUsd":571773,"volume24h":3617207.39,"status":"closed"}
{"t":1788617700,"symbol":"SLV","onchain":60.016,"reference":59.82,"gapPct":0.3276496155132029,"liquidityUsd":548982.53,"volume24h":4733450.58,"status":"closed"}
{"t":1788617700,"symbol":"PLTR","onchain":174.92,"reference":174.33,"gapPct":0.3384385934721362,"liquidityUsd":476124.34,"volume24h":643435.09,"status":"closed"}
{"t":1788617700,"symbol":"TSM","onchain":428.067,"reference":428.91,"gapPct":-0.1965447296635699,"liquidityUsd":440451.45,"volume24h":624295.32,"status":"closed"}
{"t":1788617700,"symbol":"DELL","onchain":515.91,"reference":524.14,"gapPct":-1.5701911702980156,"liquidityUsd":440159.74,"volume24h":363833.87,"status":"closed"}
{"t":1788617700,"symbol":"TTWO","onchain":214.85,"reference":214.69,"gapPct":0.07452606083189556,"liquidityUsd":421692.64,"volume24h":849212.08,"status":"closed"}
{"t":1788617700,"symbol":"AAPL","onchain":321.25,"reference":319.97,"gapPct":0.4000375035159461,"liquidityUsd":411628.03,"volume24h":2024031.41,"status":"closed"}
{"t":1788617700,"symbol":"LLY","onchain":1149.85,"reference":1149.36,"gapPct":0.042632421521543215,"liquidityUsd":405759.06,"volume24h":10676247.78,"status":"closed"}
{"t":1788617700,"symbol":"MSFT","onchain":500.47,"reference":499.7,"gapPct":0.1540924554732917,"liquidityUsd":360950.14,"volume24h":1572418.67,"status":"closed"}
{"t":1788617700,"symbol":"AMD","onchain":477.00077,"reference":477.57,"gapPct":-0.11919299788512774,"liquidityUsd":327331.64,"volume24h":311141.13,"status":"closed"}
{"t":1788617700,"symbol":"NFLX","onchain":78.85,"reference":78.25,"gapPct":0.7667731629392899,"liquidityUsd":321098.47,"volume24h":5109049.81,"status":"closed"}
{"t":1788617700,"symbol":"SNDK","onchain":1762.39,"reference":1740,"gapPct":1.286781609195408,"liquidityUsd":306718.96,"volume24h":177263.91,"status":"closed"}
{"t":1788617700,"symbol":"SNAP","onchain":5.39,"reference":5.47,"gapPct":-1.4625228519195625,"liquidityUsd":275094.72,"volume24h":2720980.58,"status":"closed"}
{"t":1788617700,"symbol":"IBM","onchain":238.59,"reference":234.89,"gapPct":1.5752054153007864,"liquidityUsd":257610.31,"volume24h":993405.45,"status":"closed"}
{"t":1788617700,"symbol":"RBLX","onchain":42.27,"reference":43.31,"gapPct":-2.4012930039251885,"liquidityUsd":205908.41,"volume24h":2609945.45,"status":"closed"}
{"t":1788617700,"symbol":"BABA","onchain":113.21,"reference":113.24,"gapPct":-0.02649240551042135,"liquidityUsd":203589.94,"volume24h":3844772.31,"status":"closed"}
{"t":1788617700,"symbol":"UPS","onchain":103.049,"reference":102.29,"gapPct":0.7420080164238931,"liquidityUsd":192799.37,"volume24h":6224827.25,"status":"closed"}
{"t":1788617700,"symbol":"INDA","onchain":48.8,"reference":49.91,"gapPct":-2.2240032057703853,"liquidityUsd":191542.48,"volume24h":1831265.24,"status":"closed"}
{"t":1788617700,"symbol":"SHOP","onchain":148.01,"reference":145.09,"gapPct":2.0125439382452184,"liquidityUsd":188079.09,"volume24h":1134271.77,"status":"closed"}
{"t":1788617700,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":152555.16,"volume24h":1403087.69,"status":"closed"}
{"t":1788617700,"symbol":"BULL","onchain":10.28,"reference":9.74,"gapPct":5.544147843942496,"liquidityUsd":131799.94,"volume24h":2414937.67,"status":"closed"}
{"t":1788617700,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":118074.21,"volume24h":743249.05,"status":"closed"}
{"t":1788617700,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":110869.98,"volume24h":810086.07,"status":"closed"}
{"t":1788617700,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":108094.38,"volume24h":937197.03,"status":"closed"}
{"t":1788617700,"symbol":"EWY","onchain":184.58,"reference":188.87,"gapPct":-2.2714036109493256,"liquidityUsd":105823.48,"volume24h":869629.21,"status":"closed"}
{"t":1788617700,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":104777.47,"volume24h":762364.21,"status":"closed"}
{"t":1788617700,"symbol":"ON","onchain":75.12,"reference":74.38,"gapPct":0.9948910997580117,"liquidityUsd":95457.3,"volume24h":167661.9,"status":"closed"}
{"t":1788617700,"symbol":"NET","onchain":281.82,"reference":278.92,"gapPct":1.0397246522300219,"liquidityUsd":95227.33,"volume24h":613369.02,"status":"closed"}
{"t":1788617700,"symbol":"CEG","onchain":292.45,"reference":298.96,"gapPct":-2.1775488359646746,"liquidityUsd":89918.12,"volume24h":31644.28,"status":"closed"}
{"t":1788617700,"symbol":"JNJ","onchain":273.78,"reference":275.23,"gapPct":-0.5268321040584403,"liquidityUsd":87452.97,"volume24h":509318.04,"status":"closed"}
{"t":1788617700,"symbol":"BE","onchain":263.58,"reference":252.87,"gapPct":4.235377862142594,"liquidityUsd":84230.95,"volume24h":1084456.32,"status":"closed"}
{"t":1788617700,"symbol":"SNOW","onchain":326.22,"reference":337.18,"gapPct":-3.2504893528678984,"liquidityUsd":82871.8,"volume24h":701810.46,"status":"closed"}
{"t":1788617700,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":75524.41,"volume24h":776460.51,"status":"closed"}
{"t":1788617700,"symbol":"HPE","onchain":52.57,"reference":52,"gapPct":1.0961538461538467,"liquidityUsd":73860.39,"volume24h":56431.16,"status":"closed"}
{"t":1788617700,"symbol":"MRVL","onchain":219.71,"reference":223.55,"gapPct":-1.7177365242675033,"liquidityUsd":72408.86,"volume24h":168188.83,"status":"closed"}
{"t":1788617700,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":588474.09,"status":"closed"}
{"t":1788617700,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24433.86,"status":"closed"}
{"t":1788617700,"symbol":"WDAY","onchain":202.065,"reference":195.79,"gapPct":3.204964502783598,"liquidityUsd":66738.9,"volume24h":78085.06,"status":"closed"}
{"t":1788617700,"symbol":"GLXY","onchain":27.33,"reference":26.33,"gapPct":3.79794910748196,"liquidityUsd":65533,"volume24h":115064.02,"status":"closed"}
{"t":1788617700,"symbol":"BA","onchain":211.23,"reference":212.25,"gapPct":-0.48056537102473984,"liquidityUsd":65423.42,"volume24h":1169225.31,"status":"closed"}
{"t":1788617700,"symbol":"PFE","onchain":29.095,"reference":28.45,"gapPct":2.2671353251318087,"liquidityUsd":57703.9,"volume24h":1286711.72,"status":"closed"}
{"t":1788617700,"symbol":"GE","onchain":336.74,"reference":337.12,"gapPct":-0.1127195064072127,"liquidityUsd":56049.01,"volume24h":152077.41,"status":"closed"}
{"t":1788617700,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":54898.37,"volume24h":345078.36,"status":"closed"}
{"t":1788617700,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788617700,"symbol":"RCAT","onchain":8.5,"reference":8.37,"gapPct":1.553166069295111,"liquidityUsd":50581.57,"volume24h":211913.97,"status":"closed"}
{"t":1788617700,"symbol":"ASML","onchain":1717.93,"reference":1714.88,"gapPct":0.17785501026310613,"liquidityUsd":49617.88,"volume24h":153857.99,"status":"closed"}
{"t":1788617700,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":47825.15,"volume24h":50202.63,"status":"closed"}
{"t":1788617700,"symbol":"ADBE","onchain":260.75,"reference":266.51,"gapPct":-2.1612697459757575,"liquidityUsd":46391.2,"volume24h":52568.54,"status":"closed"}
{"t":1788617700,"symbol":"RKLB","onchain":63.72,"reference":64.26,"gapPct":-0.8403361344537912,"liquidityUsd":42117.6,"volume24h":49044.67,"status":"closed"}
{"t":1788617700,"symbol":"FLY","onchain":21.93,"reference":21.67,"gapPct":1.1998154130133731,"liquidityUsd":40031.91,"volume24h":79939.33,"status":"closed"}
{"t":1788617700,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":165398.76,"status":"closed"}
{"t":1788617700,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":34171.38,"status":"closed"}
{"t":1788617700,"symbol":"CRM","onchain":268.28,"reference":259.23,"gapPct":3.4911082822204045,"liquidityUsd":33429.79,"volume24h":54650.16,"status":"closed"}
{"t":1788617700,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":69319.85,"status":"closed"}
{"t":1788617700,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788617700,"symbol":"NNE","onchain":24.93,"reference":17.72,"gapPct":40.68848758465012,"liquidityUsd":32312.7,"volume24h":39949.84,"status":"closed"}
{"t":1788617700,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":2596.07,"status":"closed"}
{"t":1788617700,"symbol":"FUTU","onchain":131.98,"reference":121.75,"gapPct":8.402464065708411,"liquidityUsd":28958.57,"volume24h":25293.97,"status":"closed"}
{"t":1788617700,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28501.92,"volume24h":50107.15,"status":"closed"}
{"t":1788617700,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788618600,"symbol":"NVDA","onchain":231.085,"reference":230.36,"gapPct":0.3147247786073946,"liquidityUsd":7304460.92,"volume24h":28148046.59,"status":"closed"}
{"t":1788618600,"symbol":"GLD","onchain":407.83,"reference":406.77,"gapPct":0.26058952233448934,"liquidityUsd":4789452.44,"volume24h":3779759.59,"status":"closed"}
{"t":1788618600,"symbol":"SPCX","onchain":149.57,"reference":147.95,"gapPct":1.0949645150388676,"liquidityUsd":2621158.02,"volume24h":39813238.47,"status":"closed"}
{"t":1788618600,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2019830.98,"volume24h":7768203.77,"status":"closed"}
{"t":1788618600,"symbol":"CRCL","onchain":101.82,"reference":102.05,"gapPct":-0.2253797158255796,"liquidityUsd":1727077.54,"volume24h":2405165.9,"status":"closed"}
{"t":1788618600,"symbol":"QQQ","onchain":719.63,"reference":718.96,"gapPct":0.09319016356959484,"liquidityUsd":1666144.37,"volume24h":4581909.57,"status":"closed"}
{"t":1788618600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419641.03,"volume24h":27213.25,"status":"closed"}
{"t":1788618600,"symbol":"MSTR","onchain":144.15,"reference":142.8,"gapPct":0.9453781512605002,"liquidityUsd":1403393.63,"volume24h":3644175.75,"status":"closed"}
{"t":1788618600,"symbol":"MU","onchain":1017.49,"reference":1016.59,"gapPct":0.08853126629220996,"liquidityUsd":1288370.73,"volume24h":3450020.42,"status":"closed"}
{"t":1788618600,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1186926.53,"volume24h":4344453.25,"status":"closed"}
{"t":1788618600,"symbol":"COST","onchain":917.9,"reference":915.74,"gapPct":0.23587481162775115,"liquidityUsd":1063539.64,"volume24h":909186.65,"status":"closed"}
{"t":1788618600,"symbol":"AMZN","onchain":259.29,"reference":258.51,"gapPct":0.3017291400719623,"liquidityUsd":885444.84,"volume24h":8337545.85,"status":"closed"}
{"t":1788618600,"symbol":"TSLA","onchain":355.66,"reference":354.08,"gapPct":0.4462268413917874,"liquidityUsd":877166.95,"volume24h":4069313.23,"status":"closed"}
{"t":1788618600,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":774408.97,"volume24h":15369193.63,"status":"closed"}
{"t":1788618600,"symbol":"META","onchain":613.93,"reference":616.77,"gapPct":-0.46046338181170166,"liquidityUsd":750078.23,"volume24h":1665553.82,"status":"closed"}
{"t":1788618600,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":741594,"volume24h":7488331.76,"status":"closed"}
{"t":1788618600,"symbol":"USO","onchain":142.092,"reference":141.96,"gapPct":0.09298393913778881,"liquidityUsd":619455.45,"volume24h":1212908.6,"status":"closed"}
{"t":1788618600,"symbol":"LULU","onchain":101.62,"reference":100.61,"gapPct":1.0038763542391462,"liquidityUsd":617401.43,"volume24h":5569513.05,"status":"closed"}
{"t":1788618600,"symbol":"GOOGL","onchain":339.46,"reference":338.46,"gapPct":0.2954558884358566,"liquidityUsd":571930.72,"volume24h":3528117.16,"status":"closed"}
{"t":1788618600,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":546398.56,"volume24h":4748986.33,"status":"closed"}
{"t":1788618600,"symbol":"PLTR","onchain":174.82,"reference":174.33,"gapPct":0.2810761200022834,"liquidityUsd":475732.58,"volume24h":652803.89,"status":"closed"}
{"t":1788618600,"symbol":"DELL","onchain":515.9,"reference":524.14,"gapPct":-1.572099057503722,"liquidityUsd":440249.55,"volume24h":349932.67,"status":"closed"}
{"t":1788618600,"symbol":"TSM","onchain":427.89,"reference":428.91,"gapPct":-0.23781212841855834,"liquidityUsd":440207.6,"volume24h":547379.5,"status":"closed"}
{"t":1788618600,"symbol":"TTWO","onchain":214.82,"reference":214.69,"gapPct":0.06055242442591432,"liquidityUsd":421659.17,"volume24h":791130.33,"status":"closed"}
{"t":1788618600,"symbol":"AAPL","onchain":321.22,"reference":319.97,"gapPct":0.39066162452729936,"liquidityUsd":411624.97,"volume24h":1957642.83,"status":"closed"}
{"t":1788618600,"symbol":"LLY","onchain":1150.28,"reference":1149.36,"gapPct":0.08004454653024926,"liquidityUsd":400880.36,"volume24h":10479187.5,"status":"closed"}
{"t":1788618600,"symbol":"MSFT","onchain":500.63,"reference":499.7,"gapPct":0.18611166700020149,"liquidityUsd":365863.06,"volume24h":1572135.45,"status":"closed"}
{"t":1788618600,"symbol":"AMD","onchain":476.91,"reference":477.57,"gapPct":-0.13819963565549934,"liquidityUsd":327265.14,"volume24h":242305.28,"status":"closed"}
{"t":1788618600,"symbol":"NFLX","onchain":78.83,"reference":78.25,"gapPct":0.7412140575079851,"liquidityUsd":320352.02,"volume24h":5114078.05,"status":"closed"}
{"t":1788618600,"symbol":"SNDK","onchain":1761.95,"reference":1740,"gapPct":1.2614942528735658,"liquidityUsd":306649.88,"volume24h":176731.82,"status":"closed"}
{"t":1788618600,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":274762.51,"volume24h":2772350.09,"status":"closed"}
{"t":1788618600,"symbol":"IBM","onchain":238.26,"reference":234.89,"gapPct":1.4347141215036847,"liquidityUsd":262851.64,"volume24h":997365.17,"status":"closed"}
{"t":1788618600,"symbol":"RBLX","onchain":42.29,"reference":43.31,"gapPct":-2.3551142923112516,"liquidityUsd":205948.53,"volume24h":2607707.37,"status":"closed"}
{"t":1788618600,"symbol":"BABA","onchain":113.21,"reference":113.24,"gapPct":-0.02649240551042135,"liquidityUsd":201845.44,"volume24h":3835470.14,"status":"closed"}
{"t":1788618600,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":193129.26,"volume24h":6194578.74,"status":"closed"}
{"t":1788618600,"symbol":"INDA","onchain":48.78,"reference":49.91,"gapPct":-2.2640753356040784,"liquidityUsd":191458.81,"volume24h":1824233.87,"status":"closed"}
{"t":1788618600,"symbol":"SHOP","onchain":148.01,"reference":145.09,"gapPct":2.0125439382452184,"liquidityUsd":188079.09,"volume24h":1130217.74,"status":"closed"}
{"t":1788618600,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":152555.16,"volume24h":1398981.39,"status":"closed"}
{"t":1788618600,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":139651.77,"volume24h":2416316.6,"status":"closed"}
{"t":1788618600,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":125743.31,"volume24h":944630.26,"status":"closed"}
{"t":1788618600,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":118072.06,"volume24h":728975.57,"status":"closed"}
{"t":1788618600,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":110869.98,"volume24h":810015.25,"status":"closed"}
{"t":1788618600,"symbol":"EWY","onchain":184.58,"reference":188.87,"gapPct":-2.2714036109493256,"liquidityUsd":105823.48,"volume24h":869629.21,"status":"closed"}
{"t":1788618600,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":104720.66,"volume24h":743911.13,"status":"closed"}
{"t":1788618600,"symbol":"ON","onchain":75.12,"reference":74.38,"gapPct":0.9948910997580117,"liquidityUsd":95452.62,"volume24h":167286.23,"status":"closed"}
{"t":1788618600,"symbol":"NET","onchain":281.82,"reference":278.92,"gapPct":1.0397246522300219,"liquidityUsd":95227.33,"volume24h":611931.98,"status":"closed"}
{"t":1788618600,"symbol":"CEG","onchain":291.77,"reference":298.96,"gapPct":-2.4050040139149043,"liquidityUsd":89713.72,"volume24h":31650.58,"status":"closed"}
{"t":1788618600,"symbol":"BE","onchain":265.24,"reference":252.87,"gapPct":4.891841657768816,"liquidityUsd":85580.4,"volume24h":1105315.98,"status":"closed"}
{"t":1788618600,"symbol":"SNOW","onchain":327.47,"reference":337.18,"gapPct":-2.879767483243365,"liquidityUsd":83060.49,"volume24h":707326.3,"status":"closed"}
{"t":1788618600,"symbol":"JNJ","onchain":273.92,"reference":275.23,"gapPct":-0.47596555608036994,"liquidityUsd":81911.46,"volume24h":509646.06,"status":"closed"}
{"t":1788618600,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75453.5,"volume24h":777032.99,"status":"closed"}
{"t":1788618600,"symbol":"HPE","onchain":52.57,"reference":52,"gapPct":1.0961538461538467,"liquidityUsd":73860.39,"volume24h":56431.16,"status":"closed"}
{"t":1788618600,"symbol":"MRVL","onchain":219.7,"reference":223.55,"gapPct":-1.722209796466125,"liquidityUsd":72407.83,"volume24h":167623.99,"status":"closed"}
{"t":1788618600,"symbol":"PENG","onchain":59.97,"reference":51.76,"gapPct":15.861669242658424,"liquidityUsd":69914.1,"volume24h":586265,"status":"closed"}
{"t":1788618600,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24433.86,"status":"closed"}
{"t":1788618600,"symbol":"WDAY","onchain":202.065,"reference":195.79,"gapPct":3.204964502783598,"liquidityUsd":66738.9,"volume24h":77643.2,"status":"closed"}
{"t":1788618600,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":65894.94,"volume24h":117352.23,"status":"closed"}
{"t":1788618600,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":65412.05,"volume24h":1169644.95,"status":"closed"}
{"t":1788618600,"symbol":"PFE","onchain":29.011,"reference":28.45,"gapPct":1.9718804920913884,"liquidityUsd":57744.61,"volume24h":1313522.08,"status":"closed"}
{"t":1788618600,"symbol":"GE","onchain":336.74,"reference":337.12,"gapPct":-0.1127195064072127,"liquidityUsd":56049,"volume24h":152077.41,"status":"closed"}
{"t":1788618600,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":54901.3,"volume24h":338829.93,"status":"closed"}
{"t":1788618600,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788618600,"symbol":"RCAT","onchain":8.5,"reference":8.37,"gapPct":1.553166069295111,"liquidityUsd":52513.55,"volume24h":218002.94,"status":"closed"}
{"t":1788618600,"symbol":"LMT","onchain":548.33,"reference":525.28,"gapPct":4.3881358513554805,"liquidityUsd":50015.01,"volume24h":190.37,"status":"closed"}
{"t":1788618600,"symbol":"ASML","onchain":1710.98,"reference":1714.88,"gapPct":-0.22742116066430834,"liquidityUsd":49559.66,"volume24h":155476.24,"status":"closed"}
{"t":1788618600,"symbol":"CCL","onchain":23.58,"reference":23.51,"gapPct":0.29774564015311245,"liquidityUsd":47825.15,"volume24h":50202.63,"status":"closed"}
{"t":1788618600,"symbol":"ADBE","onchain":260.21,"reference":266.51,"gapPct":-2.3638887846609924,"liquidityUsd":46294.73,"volume24h":44482.35,"status":"closed"}
{"t":1788618600,"symbol":"RKLB","onchain":63.76,"reference":64.26,"gapPct":-0.7780890133831421,"liquidityUsd":42148.51,"volume24h":49143.15,"status":"closed"}
{"t":1788618600,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40042.18,"volume24h":79944.08,"status":"closed"}
{"t":1788618600,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":153850.42,"status":"closed"}
{"t":1788618600,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":34171.38,"status":"closed"}
{"t":1788618600,"symbol":"NNE","onchain":27.24,"reference":17.72,"gapPct":53.72460496613996,"liquidityUsd":34450.1,"volume24h":42612.96,"status":"closed"}
{"t":1788618600,"symbol":"CRM","onchain":268.28,"reference":259.23,"gapPct":3.4911082822204045,"liquidityUsd":33429.79,"volume24h":54650.16,"status":"closed"}
{"t":1788618600,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":69319.85,"status":"closed"}
{"t":1788618600,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788618600,"symbol":"FUTU","onchain":132.76,"reference":121.75,"gapPct":9.043121149897324,"liquidityUsd":29087.23,"volume24h":25506,"status":"closed"}
{"t":1788618600,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":2596.07,"status":"closed"}
{"t":1788618600,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28501.92,"volume24h":49360.39,"status":"closed"}
{"t":1788618600,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788619501,"symbol":"NVDA","onchain":231.2,"reference":230.36,"gapPct":0.36464664004166303,"liquidityUsd":7351498.19,"volume24h":27942403.17,"status":"closed"}
{"t":1788619501,"symbol":"GLD","onchain":407.79,"reference":406.77,"gapPct":0.2507559554539515,"liquidityUsd":4558384.39,"volume24h":3706022.58,"status":"closed"}
{"t":1788619501,"symbol":"SPCX","onchain":149.61,"reference":147.95,"gapPct":1.1220006759040386,"liquidityUsd":2621927.24,"volume24h":39092796.21,"status":"closed"}
{"t":1788619501,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2018784.66,"volume24h":7776723.63,"status":"closed"}
{"t":1788619501,"symbol":"CRCL","onchain":101.81,"reference":102.05,"gapPct":-0.23517883390494354,"liquidityUsd":1726424.27,"volume24h":2353308.02,"status":"closed"}
{"t":1788619501,"symbol":"QQQ","onchain":719.64,"reference":718.96,"gapPct":0.09458106153331895,"liquidityUsd":1666171.86,"volume24h":4467380.03,"status":"closed"}
{"t":1788619501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419777.34,"volume24h":25885.06,"status":"closed"}
{"t":1788619501,"symbol":"MSTR","onchain":144.12,"reference":142.8,"gapPct":0.9243697478991548,"liquidityUsd":1403847.35,"volume24h":3465872.22,"status":"closed"}
{"t":1788619501,"symbol":"MU","onchain":1018.047,"reference":1016.59,"gapPct":0.14332228331972513,"liquidityUsd":1291777.35,"volume24h":3387288.58,"status":"closed"}
{"t":1788619501,"symbol":"HIMS","onchain":27.81,"reference":27.71,"gapPct":0.36088054853842605,"liquidityUsd":1181618.8,"volume24h":4400682.05,"status":"closed"}
{"t":1788619501,"symbol":"COST","onchain":917.75,"reference":915.74,"gapPct":0.21949461637582618,"liquidityUsd":1063433.5,"volume24h":896339.15,"status":"closed"}
{"t":1788619501,"symbol":"AMZN","onchain":259.32,"reference":258.51,"gapPct":0.31333410699779596,"liquidityUsd":950178.57,"volume24h":8340183.03,"status":"closed"}
{"t":1788619501,"symbol":"TSLA","onchain":355.65,"reference":354.08,"gapPct":0.4434026208766362,"liquidityUsd":873181.34,"volume24h":4048618.92,"status":"closed"}
{"t":1788619501,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":783745.27,"volume24h":7458936.42,"status":"closed"}
{"t":1788619501,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":774426.64,"volume24h":15190568.38,"status":"closed"}
{"t":1788619501,"symbol":"META","onchain":614.18,"reference":616.77,"gapPct":-0.41992963341278466,"liquidityUsd":751257.4,"volume24h":1664300.96,"status":"closed"}
{"t":1788619501,"symbol":"USO","onchain":142.1,"reference":141.96,"gapPct":0.09861932938855053,"liquidityUsd":619508.68,"volume24h":1189779.96,"status":"closed"}
{"t":1788619501,"symbol":"LULU","onchain":101.62,"reference":100.61,"gapPct":1.0038763542391462,"liquidityUsd":617433.23,"volume24h":5559531,"status":"closed"}
{"t":1788619501,"symbol":"GOOGL","onchain":339.44,"reference":338.46,"gapPct":0.2895467706671448,"liquidityUsd":571916.2,"volume24h":3472908.87,"status":"closed"}
{"t":1788619501,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":550583.46,"volume24h":4770214.01,"status":"closed"}
{"t":1788619501,"symbol":"PLTR","onchain":175.013,"reference":174.33,"gapPct":0.3917856937991124,"liquidityUsd":478092.07,"volume24h":615696.02,"status":"closed"}
{"t":1788619501,"symbol":"TSM","onchain":428.035,"reference":428.91,"gapPct":-0.20400550231983397,"liquidityUsd":440378.71,"volume24h":521890.36,"status":"closed"}
{"t":1788619501,"symbol":"DELL","onchain":515.87,"reference":524.14,"gapPct":-1.5778227191208423,"liquidityUsd":440149.56,"volume24h":338191.14,"status":"closed"}
{"t":1788619501,"symbol":"LLY","onchain":1151.19,"reference":1149.36,"gapPct":0.15921904364169231,"liquidityUsd":430157.31,"volume24h":10170707.62,"status":"closed"}
{"t":1788619501,"symbol":"TTWO","onchain":214.81,"reference":214.69,"gapPct":0.055894545623924985,"liquidityUsd":421667.8,"volume24h":790960.36,"status":"closed"}
{"t":1788619501,"symbol":"AAPL","onchain":321.24,"reference":319.97,"gapPct":0.3969122105197305,"liquidityUsd":411652.73,"volume24h":1905732.38,"status":"closed"}
{"t":1788619501,"symbol":"MSFT","onchain":500.59,"reference":499.7,"gapPct":0.17810686411846835,"liquidityUsd":366144.77,"volume24h":1567797.75,"status":"closed"}
{"t":1788619501,"symbol":"AMD","onchain":476.98,"reference":477.57,"gapPct":-0.12354209854052287,"liquidityUsd":327314.46,"volume24h":241049.1,"status":"closed"}
{"t":1788619501,"symbol":"NFLX","onchain":78.73,"reference":78.25,"gapPct":0.6134185303514428,"liquidityUsd":321169.08,"volume24h":5112165.71,"status":"closed"}
{"t":1788619501,"symbol":"SNDK","onchain":1761.62,"reference":1740,"gapPct":1.2425287356321777,"liquidityUsd":306592.27,"volume24h":164158.35,"status":"closed"}
{"t":1788619501,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":274889.77,"volume24h":2765477.52,"status":"closed"}
{"t":1788619501,"symbol":"IBM","onchain":238.39,"reference":234.89,"gapPct":1.4900591766358722,"liquidityUsd":262987.71,"volume24h":1000810.21,"status":"closed"}
{"t":1788619501,"symbol":"INDA","onchain":49.1,"reference":49.91,"gapPct":-1.622921258264867,"liquidityUsd":212645.03,"volume24h":1820152.06,"status":"closed"}
{"t":1788619501,"symbol":"RBLX","onchain":42.29,"reference":43.31,"gapPct":-2.3551142923112516,"liquidityUsd":205991.84,"volume24h":2606178.33,"status":"closed"}
{"t":1788619501,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":201846.3,"volume24h":3833928.54,"status":"closed"}
{"t":1788619501,"symbol":"UPS","onchain":103.026,"reference":102.29,"gapPct":0.7195229250170984,"liquidityUsd":193203.91,"volume24h":6208104.86,"status":"closed"}
{"t":1788619501,"symbol":"SHOP","onchain":147.95,"reference":145.09,"gapPct":1.971190295678534,"liquidityUsd":187281.62,"volume24h":1118479.27,"status":"closed"}
{"t":1788619501,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":152648.35,"volume24h":1395811.57,"status":"closed"}
{"t":1788619501,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":139741.22,"volume24h":2413197.38,"status":"closed"}
{"t":1788619501,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":125205.27,"volume24h":950722.83,"status":"closed"}
{"t":1788619501,"symbol":"FIG","onchain":24.52,"reference":24.12,"gapPct":1.6583747927031451,"liquidityUsd":117848.5,"volume24h":736561.47,"status":"closed"}
{"t":1788619501,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":110869.98,"volume24h":809314.38,"status":"closed"}
{"t":1788619501,"symbol":"EWY","onchain":184.58,"reference":188.87,"gapPct":-2.2714036109493256,"liquidityUsd":105823.48,"volume24h":869629.21,"status":"closed"}
{"t":1788619501,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":104803.24,"volume24h":701963.73,"status":"closed"}
{"t":1788619501,"symbol":"ON","onchain":75.12,"reference":74.38,"gapPct":0.9948910997580117,"liquidityUsd":95452.49,"volume24h":165728.55,"status":"closed"}
{"t":1788619501,"symbol":"NET","onchain":281.82,"reference":278.92,"gapPct":1.0397246522300219,"liquidityUsd":95227.33,"volume24h":611764.26,"status":"closed"}
{"t":1788619501,"symbol":"BE","onchain":265.36,"reference":252.87,"gapPct":4.9392968719104715,"liquidityUsd":90592.29,"volume24h":1127086.24,"status":"closed"}
{"t":1788619501,"symbol":"CEG","onchain":291.89,"reference":298.96,"gapPct":-2.364864864864863,"liquidityUsd":89750.61,"volume24h":31251.76,"status":"closed"}
{"t":1788619501,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":84376.34,"volume24h":321316.65,"status":"closed"}
{"t":1788619501,"symbol":"SNOW","onchain":327.65,"reference":337.18,"gapPct":-2.8263835340174475,"liquidityUsd":83104.57,"volume24h":706796.95,"status":"closed"}
{"t":1788619501,"symbol":"JNJ","onchain":274.021,"reference":275.23,"gapPct":-0.4392689750390593,"liquidityUsd":81936.79,"volume24h":509055.69,"status":"closed"}
{"t":1788619501,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75489.65,"volume24h":777746.27,"status":"closed"}
{"t":1788619501,"symbol":"HPE","onchain":52.58,"reference":52,"gapPct":1.115384615384612,"liquidityUsd":73877.38,"volume24h":56281.36,"status":"closed"}
{"t":1788619501,"symbol":"MRVL","onchain":219.73,"reference":223.55,"gapPct":-1.7087899798702848,"liquidityUsd":72412.76,"volume24h":166604.4,"status":"closed"}
{"t":1788619501,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69663.66,"volume24h":585274.26,"status":"closed"}
{"t":1788619501,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24433.86,"status":"closed"}
{"t":1788619501,"symbol":"WDAY","onchain":201.97,"reference":195.79,"gapPct":3.1564431278410576,"liquidityUsd":66902.13,"volume24h":78710.27,"status":"closed"}
{"t":1788619501,"symbol":"GLXY","onchain":27.29,"reference":26.33,"gapPct":3.6460311431826846,"liquidityUsd":65895.25,"volume24h":120312.93,"status":"closed"}
{"t":1788619501,"symbol":"BA","onchain":211.16,"reference":212.25,"gapPct":-0.5135453474676106,"liquidityUsd":65414.97,"volume24h":1168081.67,"status":"closed"}
{"t":1788619501,"symbol":"PFE","onchain":28.99,"reference":28.45,"gapPct":1.8980667838312801,"liquidityUsd":57743.68,"volume24h":1316644.86,"status":"closed"}
{"t":1788619501,"symbol":"GE","onchain":336.55,"reference":337.12,"gapPct":-0.16907925961081904,"liquidityUsd":56025.06,"volume24h":152330.91,"status":"closed"}
{"t":1788619501,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788619501,"symbol":"RCAT","onchain":8.52,"reference":8.37,"gapPct":1.7921146953405063,"liquidityUsd":52572.19,"volume24h":220643.8,"status":"closed"}
{"t":1788619501,"symbol":"LMT","onchain":548.23,"reference":525.28,"gapPct":4.369098385622914,"liquidityUsd":50015.65,"volume24h":241.85,"status":"closed"}
{"t":1788619501,"symbol":"ASML","onchain":1712.28,"reference":1714.88,"gapPct":-0.15161410710954332,"liquidityUsd":49574.46,"volume24h":153375.16,"status":"closed"}
{"t":1788619501,"symbol":"CCL","onchain":23.56,"reference":23.51,"gapPct":0.212675457252221,"liquidityUsd":47808.59,"volume24h":50395.79,"status":"closed"}
{"t":1788619501,"symbol":"ADBE","onchain":260.21,"reference":266.51,"gapPct":-2.3638887846609924,"liquidityUsd":46294.73,"volume24h":39488.4,"status":"closed"}
{"t":1788619501,"symbol":"RKLB","onchain":63.76,"reference":64.26,"gapPct":-0.7780890133831421,"liquidityUsd":42148.51,"volume24h":48697.9,"status":"closed"}
{"t":1788619501,"symbol":"FLY","onchain":21.94,"reference":21.67,"gapPct":1.2459621596677413,"liquidityUsd":40042.18,"volume24h":79944.08,"status":"closed"}
{"t":1788619501,"symbol":"ELF","onchain":108.71,"reference":109.67,"gapPct":-0.8753533327254562,"liquidityUsd":35805.65,"volume24h":153850.42,"status":"closed"}
{"t":1788619501,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":34171.38,"status":"closed"}
{"t":1788619501,"symbol":"CRM","onchain":268.28,"reference":259.23,"gapPct":3.4911082822204045,"liquidityUsd":33429.79,"volume24h":54650.16,"status":"closed"}
{"t":1788619501,"symbol":"FIX","onchain":1618.49,"reference":1610.34,"gapPct":0.5061043009550835,"liquidityUsd":33246.25,"volume24h":69306.97,"status":"closed"}
{"t":1788619501,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":20070.23,"status":"closed"}
{"t":1788619501,"symbol":"NNE","onchain":27.28,"reference":17.72,"gapPct":53.95033860045149,"liquidityUsd":33018.64,"volume24h":44754.13,"status":"closed"}
{"t":1788619501,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":1996.09,"status":"closed"}
{"t":1788619501,"symbol":"FUTU","onchain":132.057,"reference":121.75,"gapPct":8.465708418891161,"liquidityUsd":28969.25,"volume24h":25687.17,"status":"closed"}
{"t":1788619501,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":28501.92,"volume24h":48869.17,"status":"closed"}
{"t":1788619501,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788620400,"symbol":"NVDA","onchain":231.23,"reference":230.36,"gapPct":0.3776697343288662,"liquidityUsd":7331151.11,"volume24h":26400813.77,"status":"closed"}
{"t":1788620400,"symbol":"GLD","onchain":407.8,"reference":406.77,"gapPct":0.25321434717408603,"liquidityUsd":4568111.35,"volume24h":3710414.01,"status":"closed"}
{"t":1788620400,"symbol":"SPCX","onchain":149.6,"reference":147.95,"gapPct":1.1152416356877364,"liquidityUsd":2630006.26,"volume24h":38737965.04,"status":"closed"}
{"t":1788620400,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2018792.75,"volume24h":7778565.03,"status":"closed"}
{"t":1788620400,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1728497.81,"volume24h":2247270.18,"status":"closed"}
{"t":1788620400,"symbol":"QQQ","onchain":719.65,"reference":718.96,"gapPct":0.09597195949704307,"liquidityUsd":1666207.93,"volume24h":4456881.43,"status":"closed"}
{"t":1788620400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1418846.1,"volume24h":24625.63,"status":"closed"}
{"t":1788620400,"symbol":"MSTR","onchain":144.15,"reference":142.8,"gapPct":0.9453781512605002,"liquidityUsd":1403693.31,"volume24h":3331504.92,"status":"closed"}
{"t":1788620400,"symbol":"MU","onchain":1017.33,"reference":1016.59,"gapPct":0.07279237450693092,"liquidityUsd":1289922.58,"volume24h":3414322.05,"status":"closed"}
{"t":1788620400,"symbol":"HIMS","onchain":27.82,"reference":27.71,"gapPct":0.3969686033922751,"liquidityUsd":1223042.93,"volume24h":4455616.29,"status":"closed"}
{"t":1788620400,"symbol":"COST","onchain":917.67,"reference":915.74,"gapPct":0.21075851224146044,"liquidityUsd":1053649.79,"volume24h":866766.9,"status":"closed"}
{"t":1788620400,"symbol":"AMZN","onchain":259.4,"reference":258.51,"gapPct":0.3442806854667078,"liquidityUsd":942707,"volume24h":8340809.96,"status":"closed"}
{"t":1788620400,"symbol":"TSLA","onchain":355.61,"reference":354.08,"gapPct":0.4321057388160951,"liquidityUsd":873144.88,"volume24h":4040678.61,"status":"closed"}
{"t":1788620400,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":781697.84,"volume24h":7407374.38,"status":"closed"}
{"t":1788620400,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":774485.26,"volume24h":15111528.6,"status":"closed"}
{"t":1788620400,"symbol":"META","onchain":613.92,"reference":616.77,"gapPct":-0.46208473174765674,"liquidityUsd":749467.22,"volume24h":1691308.97,"status":"closed"}
{"t":1788620400,"symbol":"USO","onchain":142.13,"reference":141.96,"gapPct":0.1197520428289571,"liquidityUsd":619620.96,"volume24h":1179239.9,"status":"closed"}
{"t":1788620400,"symbol":"GOOGL","onchain":339.49,"reference":338.46,"gapPct":0.304319565088941,"liquidityUsd":571964.01,"volume24h":3409945.9,"status":"closed"}
{"t":1788620400,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":560237.68,"volume24h":5561599.21,"status":"closed"}
{"t":1788620400,"symbol":"SLV","onchain":60.0018,"reference":59.82,"gapPct":0.30391173520562126,"liquidityUsd":550658.59,"volume24h":4775145.82,"status":"closed"}
{"t":1788620400,"symbol":"DELL","onchain":516.42,"reference":524.14,"gapPct":-1.4728889228068889,"liquidityUsd":453922.71,"volume24h":340097.72,"status":"closed"}
{"t":1788620400,"symbol":"TSM","onchain":427.98,"reference":428.91,"gapPct":-0.21682870532279655,"liquidityUsd":440250.34,"volume24h":510455.97,"status":"closed"}
{"t":1788620400,"symbol":"LLY","onchain":1150.65,"reference":1149.36,"gapPct":0.11223637502611811,"liquidityUsd":430118.21,"volume24h":10026850.15,"status":"closed"}
{"t":1788620400,"symbol":"PLTR","onchain":175.34,"reference":174.33,"gapPct":0.5793609820455405,"liquidityUsd":424929.12,"volume24h":628213.85,"status":"closed"}
{"t":1788620400,"symbol":"TTWO","onchain":214.82,"reference":214.69,"gapPct":0.06055242442591432,"liquidityUsd":421687.48,"volume24h":778791.03,"status":"closed"}
{"t":1788620400,"symbol":"AAPL","onchain":321.3,"reference":319.97,"gapPct":0.41566396849704157,"liquidityUsd":411711.98,"volume24h":1887303.15,"status":"closed"}
{"t":1788620400,"symbol":"MSFT","onchain":500.84,"reference":499.7,"gapPct":0.22813688212927485,"liquidityUsd":366738.81,"volume24h":1569900.65,"status":"closed"}
{"t":1788620400,"symbol":"AMD","onchain":476.78,"reference":477.57,"gapPct":-0.16542077601189784,"liquidityUsd":327189.38,"volume24h":235847.3,"status":"closed"}
{"t":1788620400,"symbol":"NFLX","onchain":78.72,"reference":78.25,"gapPct":0.6006389776357813,"liquidityUsd":321403.63,"volume24h":5090607.72,"status":"closed"}
{"t":1788620400,"symbol":"SNDK","onchain":1761.09,"reference":1740,"gapPct":1.2120689655172368,"liquidityUsd":306487.11,"volume24h":158739.26,"status":"closed"}
{"t":1788620400,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":274812.77,"volume24h":2793898.97,"status":"closed"}
{"t":1788620400,"symbol":"RBLX","onchain":42.27,"reference":43.31,"gapPct":-2.4012930039251885,"liquidityUsd":270628.56,"volume24h":2529592.09,"status":"closed"}
{"t":1788620400,"symbol":"IBM","onchain":238.27,"reference":234.89,"gapPct":1.4389714334369383,"liquidityUsd":262887.03,"volume24h":1005046.99,"status":"closed"}
{"t":1788620400,"symbol":"INDA","onchain":49.071,"reference":49.91,"gapPct":-1.6810258465237402,"liquidityUsd":212500.52,"volume24h":1815489.25,"status":"closed"}
{"t":1788620400,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":201845.99,"volume24h":3833712.61,"status":"closed"}
{"t":1788620400,"symbol":"UPS","onchain":102.99,"reference":102.29,"gapPct":0.6843288689021297,"liquidityUsd":193137.66,"volume24h":6207846.29,"status":"closed"}
{"t":1788620400,"symbol":"SHOP","onchain":148.18,"reference":145.09,"gapPct":2.129712592184164,"liquidityUsd":188258.25,"volume24h":1122582.27,"status":"closed"}
{"t":1788620400,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":152863.17,"volume24h":1395794.8,"status":"closed"}
{"t":1788620400,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":142049.28,"volume24h":2413905.98,"status":"closed"}
{"t":1788620400,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":124194.71,"volume24h":952313.58,"status":"closed"}
{"t":1788620400,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":117864.93,"volume24h":738685.11,"status":"closed"}
{"t":1788620400,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":108028.99,"volume24h":809483.09,"status":"closed"}
{"t":1788620400,"symbol":"EWY","onchain":184.58,"reference":188.87,"gapPct":-2.2714036109493256,"liquidityUsd":105823.48,"volume24h":869629.21,"status":"closed"}
{"t":1788620400,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":104815.7,"volume24h":689988.92,"status":"closed"}
{"t":1788620400,"symbol":"BE","onchain":265.91,"reference":252.87,"gapPct":5.156799936726389,"liquidityUsd":99014.72,"volume24h":1121593.07,"status":"closed"}
{"t":1788620400,"symbol":"NET","onchain":281.77,"reference":278.92,"gapPct":1.0217983651226035,"liquidityUsd":92461.84,"volume24h":611150.62,"status":"closed"}
{"t":1788620400,"symbol":"ON","onchain":75.11,"reference":74.38,"gapPct":0.9814466254369509,"liquidityUsd":92390.18,"volume24h":165338.95,"status":"closed"}
{"t":1788620400,"symbol":"CEG","onchain":291.89,"reference":298.96,"gapPct":-2.364864864864863,"liquidityUsd":89750.61,"volume24h":30751.19,"status":"closed"}
{"t":1788620400,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":84375.35,"volume24h":316543.6,"status":"closed"}
{"t":1788620400,"symbol":"SNOW","onchain":327.81,"reference":337.18,"gapPct":-2.7789311347055,"liquidityUsd":83114.88,"volume24h":707407.97,"status":"closed"}
{"t":1788620400,"symbol":"JNJ","onchain":274.14,"reference":275.23,"gapPct":-0.39603240925772326,"liquidityUsd":81973.18,"volume24h":508449.26,"status":"closed"}
{"t":1788620400,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75468.42,"volume24h":777759.96,"status":"closed"}
{"t":1788620400,"symbol":"HPE","onchain":52.58,"reference":52,"gapPct":1.115384615384612,"liquidityUsd":73877.38,"volume24h":56259.59,"status":"closed"}
{"t":1788620400,"symbol":"MRVL","onchain":219.74,"reference":223.55,"gapPct":-1.7043167076716628,"liquidityUsd":72413.64,"volume24h":165969.74,"status":"closed"}
{"t":1788620400,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":584370.05,"status":"closed"}
{"t":1788620400,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24318.83,"status":"closed"}
{"t":1788620400,"symbol":"WDAY","onchain":201.95,"reference":195.79,"gapPct":3.14622810153736,"liquidityUsd":66894.14,"volume24h":78843.77,"status":"closed"}
{"t":1788620400,"symbol":"GLXY","onchain":27.26,"reference":26.33,"gapPct":3.532092669958235,"liquidityUsd":65854.13,"volume24h":123317.1,"status":"closed"}
{"t":1788620400,"symbol":"BA","onchain":211.16,"reference":212.25,"gapPct":-0.5135453474676106,"liquidityUsd":65420.18,"volume24h":1169701.57,"status":"closed"}
{"t":1788620400,"symbol":"PFE","onchain":28.99,"reference":28.45,"gapPct":1.8980667838312801,"liquidityUsd":57752.3,"volume24h":1319574.11,"status":"closed"}
{"t":1788620400,"symbol":"GE","onchain":336.43,"reference":337.12,"gapPct":-0.2046748932130985,"liquidityUsd":56009.49,"volume24h":152495.1,"status":"closed"}
{"t":1788620400,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788620400,"symbol":"LMT","onchain":547.024,"reference":525.28,"gapPct":4.1395065488882175,"liquidityUsd":49996.53,"volume24h":734.58,"status":"closed"}
{"t":1788620400,"symbol":"ASML","onchain":1700.33,"reference":1714.88,"gapPct":-0.8484558686322181,"liquidityUsd":49461.82,"volume24h":157218.13,"status":"closed"}
{"t":1788620400,"symbol":"CCL","onchain":23.56,"reference":23.51,"gapPct":0.212675457252221,"liquidityUsd":47808.59,"volume24h":48417.44,"status":"closed"}
{"t":1788620400,"symbol":"RCAT","onchain":8.52,"reference":8.37,"gapPct":1.7921146953405063,"liquidityUsd":46748.88,"volume24h":236873.51,"status":"closed"}
{"t":1788620400,"symbol":"ADBE","onchain":260.21,"reference":266.51,"gapPct":-2.3638887846609924,"liquidityUsd":46294.73,"volume24h":39108.5,"status":"closed"}
{"t":1788620400,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42140.11,"volume24h":45898.5,"status":"closed"}
{"t":1788620400,"symbol":"ELF","onchain":108.76,"reference":109.67,"gapPct":-0.8297620133126621,"liquidityUsd":40048.26,"volume24h":153874.76,"status":"closed"}
{"t":1788620400,"symbol":"FLY","onchain":21.93,"reference":21.67,"gapPct":1.1998154130133731,"liquidityUsd":40026.59,"volume24h":79972.25,"status":"closed"}
{"t":1788620400,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":34171.38,"status":"closed"}
{"t":1788620400,"symbol":"CRM","onchain":268.28,"reference":259.23,"gapPct":3.4911082822204045,"liquidityUsd":33429.79,"volume24h":54650.16,"status":"closed"}
{"t":1788620400,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":19455.52,"status":"closed"}
{"t":1788620400,"symbol":"FIX","onchain":1614.18,"reference":1610.34,"gapPct":0.23845895897761626,"liquidityUsd":33180.36,"volume24h":69825.37,"status":"closed"}
{"t":1788620400,"symbol":"NNE","onchain":26.9,"reference":17.72,"gapPct":51.80586907449211,"liquidityUsd":32692.68,"volume24h":45047.87,"status":"closed"}
{"t":1788620400,"symbol":"RUN","onchain":8.45,"reference":8.89,"gapPct":-4.949381327334097,"liquidityUsd":30404.6,"volume24h":47612.35,"status":"closed"}
{"t":1788620400,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":1996.09,"status":"closed"}
{"t":1788620400,"symbol":"FUTU","onchain":132.057,"reference":121.75,"gapPct":8.465708418891161,"liquidityUsd":28969.25,"volume24h":25687.17,"status":"closed"}
{"t":1788620400,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788621300,"symbol":"NVDA","onchain":231.27,"reference":230.36,"gapPct":0.3950338600451452,"liquidityUsd":7352009.77,"volume24h":25527009.77,"status":"closed"}
{"t":1788621300,"symbol":"GLD","onchain":407.82,"reference":406.77,"gapPct":0.2581311306143549,"liquidityUsd":4620978.28,"volume24h":3720718.31,"status":"closed"}
{"t":1788621300,"symbol":"SPCX","onchain":149.69,"reference":147.95,"gapPct":1.1760729976343423,"liquidityUsd":2630434.55,"volume24h":38444719.96,"status":"closed"}
{"t":1788621300,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2012479.55,"volume24h":7779021.92,"status":"closed"}
{"t":1788621300,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1728220.05,"volume24h":2171412.25,"status":"closed"}
{"t":1788621300,"symbol":"QQQ","onchain":719.62,"reference":718.96,"gapPct":0.09179926560587072,"liquidityUsd":1666187.51,"volume24h":4469796.48,"status":"closed"}
{"t":1788621300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":22373.3,"status":"closed"}
{"t":1788621300,"symbol":"MSTR","onchain":144.25,"reference":142.8,"gapPct":1.015406162464978,"liquidityUsd":1401609.33,"volume24h":3184126.88,"status":"closed"}
{"t":1788621300,"symbol":"MU","onchain":1017.84,"reference":1016.59,"gapPct":0.12296009207251694,"liquidityUsd":1381373.08,"volume24h":3638053.54,"status":"closed"}
{"t":1788621300,"symbol":"HIMS","onchain":27.87,"reference":27.71,"gapPct":0.5774088776614945,"liquidityUsd":1076333.56,"volume24h":4337154.02,"status":"closed"}
{"t":1788621300,"symbol":"COST","onchain":917.64,"reference":915.74,"gapPct":0.20748247319107796,"liquidityUsd":1053745.76,"volume24h":815584.75,"status":"closed"}
{"t":1788621300,"symbol":"AMZN","onchain":259.44,"reference":258.51,"gapPct":0.35975397470117476,"liquidityUsd":903318.22,"volume24h":8349612.85,"status":"closed"}
{"t":1788621300,"symbol":"TSLA","onchain":355.58,"reference":354.08,"gapPct":0.4236330772706733,"liquidityUsd":865680.37,"volume24h":4069156.54,"status":"closed"}
{"t":1788621300,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":818161.84,"volume24h":7849458.32,"status":"closed"}
{"t":1788621300,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":774622.65,"volume24h":15076346.39,"status":"closed"}
{"t":1788621300,"symbol":"META","onchain":613.87,"reference":616.77,"gapPct":-0.47019148142743283,"liquidityUsd":747922.8,"volume24h":1736754.2,"status":"closed"}
{"t":1788621300,"symbol":"USO","onchain":142.11,"reference":141.96,"gapPct":0.10566356720203274,"liquidityUsd":619652.49,"volume24h":1194685.94,"status":"closed"}
{"t":1788621300,"symbol":"GOOGL","onchain":339.48,"reference":338.46,"gapPct":0.30136500620458506,"liquidityUsd":571962.33,"volume24h":3373817.8,"status":"closed"}
{"t":1788621300,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":560257.53,"volume24h":5469132.86,"status":"closed"}
{"t":1788621300,"symbol":"SLV","onchain":60.002,"reference":59.82,"gapPct":0.3042460715479809,"liquidityUsd":550675.11,"volume24h":4780474.9,"status":"closed"}
{"t":1788621300,"symbol":"PLTR","onchain":175.24,"reference":174.33,"gapPct":0.5219985085756879,"liquidityUsd":469576.66,"volume24h":631430.45,"status":"closed"}
{"t":1788621300,"symbol":"DELL","onchain":516.45,"reference":524.14,"gapPct":-1.4671652611897472,"liquidityUsd":453925.01,"volume24h":321993.58,"status":"closed"}
{"t":1788621300,"symbol":"TSM","onchain":427.91,"reference":428.91,"gapPct":-0.23314914550838173,"liquidityUsd":441534.04,"volume24h":497638.87,"status":"closed"}
{"t":1788621300,"symbol":"LLY","onchain":1150.23,"reference":1149.36,"gapPct":0.07569429943621826,"liquidityUsd":427531.95,"volume24h":9861953.34,"status":"closed"}
{"t":1788621300,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":421680.65,"volume24h":766463.73,"status":"closed"}
{"t":1788621300,"symbol":"AAPL","onchain":321.64,"reference":319.97,"gapPct":0.5219239303684592,"liquidityUsd":412029.29,"volume24h":1890126.79,"status":"closed"}
{"t":1788621300,"symbol":"MSFT","onchain":500.83,"reference":499.7,"gapPct":0.2261356814088444,"liquidityUsd":367036.54,"volume24h":1564409.07,"status":"closed"}
{"t":1788621300,"symbol":"AMD","onchain":476.82,"reference":477.57,"gapPct":-0.15704504051762047,"liquidityUsd":327215.36,"volume24h":226537.42,"status":"closed"}
{"t":1788621300,"symbol":"NFLX","onchain":78.75,"reference":78.25,"gapPct":0.6389776357827476,"liquidityUsd":321929.37,"volume24h":5097539.89,"status":"closed"}
{"t":1788621300,"symbol":"SNDK","onchain":1763.58,"reference":1740,"gapPct":1.3551724137930992,"liquidityUsd":306656.48,"volume24h":157150.69,"status":"closed"}
{"t":1788621300,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":274765.5,"volume24h":2807356.34,"status":"closed"}
{"t":1788621300,"symbol":"RBLX","onchain":42.29,"reference":43.31,"gapPct":-2.3551142923112516,"liquidityUsd":270725.95,"volume24h":2507217.19,"status":"closed"}
{"t":1788621300,"symbol":"IBM","onchain":238.22,"reference":234.89,"gapPct":1.4176848737707066,"liquidityUsd":262834.11,"volume24h":1008324,"status":"closed"}
{"t":1788621300,"symbol":"INDA","onchain":49.085,"reference":49.91,"gapPct":-1.652975355640144,"liquidityUsd":212595.56,"volume24h":1801470.73,"status":"closed"}
{"t":1788621300,"symbol":"BABA","onchain":113.18,"reference":113.24,"gapPct":-0.05298481102083016,"liquidityUsd":201852.79,"volume24h":3837037.39,"status":"closed"}
{"t":1788621300,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":193075.52,"volume24h":6213080.9,"status":"closed"}
{"t":1788621300,"symbol":"SHOP","onchain":148.16,"reference":145.09,"gapPct":2.115928044661929,"liquidityUsd":188236.71,"volume24h":1118064.94,"status":"closed"}
{"t":1788621300,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":152863.14,"volume24h":1395789.82,"status":"closed"}
{"t":1788621300,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":144576.01,"volume24h":97002.24,"status":"closed"}
{"t":1788621300,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":142043.24,"volume24h":2410187.66,"status":"closed"}
{"t":1788621300,"symbol":"QUBT","onchain":7.84,"reference":8.01,"gapPct":-2.1223470661672903,"liquidityUsd":121809.48,"volume24h":958871.09,"status":"closed"}
{"t":1788621300,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":117825.03,"volume24h":736924.74,"status":"closed"}
{"t":1788621300,"symbol":"NU","onchain":15.57,"reference":15.37,"gapPct":1.3012361743656544,"liquidityUsd":107982.37,"volume24h":810078.26,"status":"closed"}
{"t":1788621300,"symbol":"EWY","onchain":184.58,"reference":188.87,"gapPct":-2.2714036109493256,"liquidityUsd":105823.48,"volume24h":869629.21,"status":"closed"}
{"t":1788621300,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":104854.23,"volume24h":679905.72,"status":"closed"}
{"t":1788621300,"symbol":"BE","onchain":265.2,"reference":252.87,"gapPct":4.876023253054923,"liquidityUsd":100396.78,"volume24h":1151314.74,"status":"closed"}
{"t":1788621300,"symbol":"NET","onchain":281.77,"reference":278.92,"gapPct":1.0217983651226035,"liquidityUsd":92461.84,"volume24h":611148.09,"status":"closed"}
{"t":1788621300,"symbol":"ON","onchain":75.0026,"reference":74.38,"gapPct":0.8370529712288325,"liquidityUsd":92325.39,"volume24h":166612.64,"status":"closed"}
{"t":1788621300,"symbol":"CEG","onchain":291.89,"reference":298.96,"gapPct":-2.364864864864863,"liquidityUsd":89750.61,"volume24h":30534.25,"status":"closed"}
{"t":1788621300,"symbol":"USAR","onchain":17.63,"reference":17.61,"gapPct":0.11357183418511967,"liquidityUsd":84028.13,"volume24h":310228,"status":"closed"}
{"t":1788621300,"symbol":"SNOW","onchain":327.81,"reference":337.18,"gapPct":-2.7789311347055,"liquidityUsd":83114.88,"volume24h":707407.97,"status":"closed"}
{"t":1788621300,"symbol":"JNJ","onchain":274.29,"reference":275.23,"gapPct":-0.3415325364240808,"liquidityUsd":82009.35,"volume24h":508425,"status":"closed"}
{"t":1788621300,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75498.34,"volume24h":778640.77,"status":"closed"}
{"t":1788621300,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":73831.97,"volume24h":56185.46,"status":"closed"}
{"t":1788621300,"symbol":"MRVL","onchain":219.59,"reference":223.55,"gapPct":-1.7714157906508647,"liquidityUsd":71463.8,"volume24h":151755.36,"status":"closed"}
{"t":1788621300,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":581202.92,"status":"closed"}
{"t":1788621300,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24318.83,"status":"closed"}
{"t":1788621300,"symbol":"WDAY","onchain":201.85,"reference":195.79,"gapPct":3.095152970018899,"liquidityUsd":66866.49,"volume24h":78898.47,"status":"closed"}
{"t":1788621300,"symbol":"GLXY","onchain":27.27,"reference":26.33,"gapPct":3.570072161033047,"liquidityUsd":65851.04,"volume24h":124528.07,"status":"closed"}
{"t":1788621300,"symbol":"BA","onchain":212.016,"reference":212.25,"gapPct":-0.11024734982332572,"liquidityUsd":65552.83,"volume24h":1173675.67,"status":"closed"}
{"t":1788621300,"symbol":"PFE","onchain":29.067,"reference":28.45,"gapPct":2.168717047451673,"liquidityUsd":57780.3,"volume24h":1320451.36,"status":"closed"}
{"t":1788621300,"symbol":"GE","onchain":336.33,"reference":337.12,"gapPct":-0.2343379212150037,"liquidityUsd":55991,"volume24h":152628.75,"status":"closed"}
{"t":1788621300,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788621300,"symbol":"RCAT","onchain":8.51,"reference":8.37,"gapPct":1.6726403823178086,"liquidityUsd":52544.68,"volume24h":217770.03,"status":"closed"}
{"t":1788621300,"symbol":"LMT","onchain":546.96,"reference":525.28,"gapPct":4.127322570819385,"liquidityUsd":49986.43,"volume24h":1344.95,"status":"closed"}
{"t":1788621300,"symbol":"ASML","onchain":1700.089,"reference":1714.88,"gapPct":-0.8625093300989088,"liquidityUsd":49460.8,"volume24h":157668.4,"status":"closed"}
{"t":1788621300,"symbol":"CCL","onchain":23.56,"reference":23.51,"gapPct":0.212675457252221,"liquidityUsd":47808.59,"volume24h":48417.44,"status":"closed"}
{"t":1788621300,"symbol":"ADBE","onchain":260.21,"reference":266.51,"gapPct":-2.3638887846609924,"liquidityUsd":46294.73,"volume24h":39107.49,"status":"closed"}
{"t":1788621300,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42140.11,"volume24h":36300.67,"status":"closed"}
{"t":1788621300,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":153888.74,"status":"closed"}
{"t":1788621300,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":33363.87,"status":"closed"}
{"t":1788621300,"symbol":"FLY","onchain":21.72,"reference":21.67,"gapPct":0.2307337332717912,"liquidityUsd":34909.59,"volume24h":82079.53,"status":"closed"}
{"t":1788621300,"symbol":"CRM","onchain":268.28,"reference":259.23,"gapPct":3.4911082822204045,"liquidityUsd":33429.79,"volume24h":54553.16,"status":"closed"}
{"t":1788621300,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":19455.52,"status":"closed"}
{"t":1788621300,"symbol":"FIX","onchain":1614.18,"reference":1610.34,"gapPct":0.23845895897761626,"liquidityUsd":33180.36,"volume24h":69825.37,"status":"closed"}
{"t":1788621300,"symbol":"NNE","onchain":26.51,"reference":17.72,"gapPct":49.60496613995487,"liquidityUsd":32346.33,"volume24h":45376.47,"status":"closed"}
{"t":1788621300,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30451.46,"volume24h":47709.38,"status":"closed"}
{"t":1788621300,"symbol":"FUTU","onchain":133.31,"reference":121.75,"gapPct":9.494866529774129,"liquidityUsd":29177.35,"volume24h":26188.59,"status":"closed"}
{"t":1788621300,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":1996.09,"status":"closed"}
{"t":1788621300,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788622200,"symbol":"NVDA","onchain":231.3,"reference":230.36,"gapPct":0.40805695433234834,"liquidityUsd":7354832.16,"volume24h":24921098.66,"status":"closed"}
{"t":1788622200,"symbol":"GLD","onchain":407.82,"reference":406.77,"gapPct":0.2581311306143549,"liquidityUsd":4616022.57,"volume24h":3645519.05,"status":"closed"}
{"t":1788622200,"symbol":"SPCX","onchain":149.69,"reference":147.95,"gapPct":1.1760729976343423,"liquidityUsd":2631115.13,"volume24h":38110410.35,"status":"closed"}
{"t":1788622200,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2012486.8,"volume24h":7781512.28,"status":"closed"}
{"t":1788622200,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1728226.29,"volume24h":2118578.58,"status":"closed"}
{"t":1788622200,"symbol":"QQQ","onchain":719.72,"reference":718.96,"gapPct":0.10570824524312769,"liquidityUsd":1666288.61,"volume24h":4484317.96,"status":"closed"}
{"t":1788622200,"symbol":"MU","onchain":1017.71,"reference":1016.59,"gapPct":0.11017224249697563,"liquidityUsd":1462981.11,"volume24h":3699604.95,"status":"closed"}
{"t":1788622200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":21293.51,"status":"closed"}
{"t":1788622200,"symbol":"MSTR","onchain":144.29,"reference":142.8,"gapPct":1.043417366946765,"liquidityUsd":1403948.9,"volume24h":3057379.49,"status":"closed"}
{"t":1788622200,"symbol":"HIMS","onchain":27.96,"reference":27.71,"gapPct":0.9022013713460845,"liquidityUsd":1262706.95,"volume24h":4459364.95,"status":"closed"}
{"t":1788622200,"symbol":"COST","onchain":918.42,"reference":915.74,"gapPct":0.29265948850109746,"liquidityUsd":1054235.96,"volume24h":814841.27,"status":"closed"}
{"t":1788622200,"symbol":"AMZN","onchain":259.44,"reference":258.51,"gapPct":0.35975397470117476,"liquidityUsd":913980.19,"volume24h":8343729.82,"status":"closed"}
{"t":1788622200,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":913656.41,"volume24h":7817417.88,"status":"closed"}
{"t":1788622200,"symbol":"TSLA","onchain":355.98,"reference":354.08,"gapPct":0.5366018978761958,"liquidityUsd":894585.78,"volume24h":4127461.76,"status":"closed"}
{"t":1788622200,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":774619.23,"volume24h":14849689.77,"status":"closed"}
{"t":1788622200,"symbol":"META","onchain":613.65,"reference":616.77,"gapPct":-0.5058611800184841,"liquidityUsd":747650.34,"volume24h":1678767.03,"status":"closed"}
{"t":1788622200,"symbol":"USO","onchain":142.34,"reference":141.96,"gapPct":0.2676810369118029,"liquidityUsd":620070.52,"volume24h":1199982.82,"status":"closed"}
{"t":1788622200,"symbol":"GOOGL","onchain":339.45,"reference":338.46,"gapPct":0.29250132955150066,"liquidityUsd":572880.45,"volume24h":3355344.61,"status":"closed"}
{"t":1788622200,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":560281.07,"volume24h":5440688.31,"status":"closed"}
{"t":1788622200,"symbol":"DELL","onchain":516.71,"reference":524.14,"gapPct":-1.4175601938413307,"liquidityUsd":458237.42,"volume24h":323079.81,"status":"closed"}
{"t":1788622200,"symbol":"TSM","onchain":427.76,"reference":428.91,"gapPct":-0.2681215173346469,"liquidityUsd":440980.17,"volume24h":492017.79,"status":"closed"}
{"t":1788622200,"symbol":"LLY","onchain":1151.17,"reference":1149.36,"gapPct":0.15747894480407992,"liquidityUsd":427653.42,"volume24h":9585446.14,"status":"closed"}
{"t":1788622200,"symbol":"PLTR","onchain":175.59,"reference":174.33,"gapPct":0.7227671657201806,"liquidityUsd":424829.32,"volume24h":641242.58,"status":"closed"}
{"t":1788622200,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":421708.43,"volume24h":763492.63,"status":"closed"}
{"t":1788622200,"symbol":"AAPL","onchain":321.56,"reference":319.97,"gapPct":0.496921586398717,"liquidityUsd":411976.81,"volume24h":1899904.71,"status":"closed"}
{"t":1788622200,"symbol":"MSFT","onchain":500.82,"reference":499.7,"gapPct":0.22413448068841396,"liquidityUsd":367040.05,"volume24h":1555753.36,"status":"closed"}
{"t":1788622200,"symbol":"AMD","onchain":476.65,"reference":477.57,"gapPct":-0.19264191636828443,"liquidityUsd":327110.69,"volume24h":226219.94,"status":"closed"}
{"t":1788622200,"symbol":"NFLX","onchain":78.78,"reference":78.25,"gapPct":0.6773162939297139,"liquidityUsd":322312.88,"volume24h":5098493.18,"status":"closed"}
{"t":1788622200,"symbol":"SNDK","onchain":1764.031,"reference":1740,"gapPct":1.3810919540229856,"liquidityUsd":306684.84,"volume24h":153441.44,"status":"closed"}
{"t":1788622200,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":274894.55,"volume24h":2803181.91,"status":"closed"}
{"t":1788622200,"symbol":"RBLX","onchain":42.31,"reference":43.31,"gapPct":-2.308935580697298,"liquidityUsd":270817.01,"volume24h":2489428.1,"status":"closed"}
{"t":1788622200,"symbol":"IBM","onchain":238.26,"reference":234.89,"gapPct":1.4347141215036847,"liquidityUsd":262915.22,"volume24h":1012604.01,"status":"closed"}
{"t":1788622200,"symbol":"INDA","onchain":49.079,"reference":49.91,"gapPct":-1.6649969945902545,"liquidityUsd":212582.11,"volume24h":1794934.11,"status":"closed"}
{"t":1788622200,"symbol":"BABA","onchain":113.18,"reference":113.24,"gapPct":-0.05298481102083016,"liquidityUsd":202881.21,"volume24h":3824889.57,"status":"closed"}
{"t":1788622200,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":191735.32,"volume24h":6217984.29,"status":"closed"}
{"t":1788622200,"symbol":"SHOP","onchain":148.16,"reference":145.09,"gapPct":2.115928044661929,"liquidityUsd":188236.71,"volume24h":1116707.4,"status":"closed"}
{"t":1788622200,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":158770.08,"volume24h":1388238.18,"status":"closed"}
{"t":1788622200,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":144583.76,"volume24h":95966.73,"status":"closed"}
{"t":1788622200,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":142906.58,"volume24h":2409188.17,"status":"closed"}
{"t":1788622200,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":121749.88,"volume24h":960018.69,"status":"closed"}
{"t":1788622200,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":117886.81,"volume24h":733779.26,"status":"closed"}
{"t":1788622200,"symbol":"NU","onchain":15.57,"reference":15.37,"gapPct":1.3012361743656544,"liquidityUsd":107982.37,"volume24h":809968.98,"status":"closed"}
{"t":1788622200,"symbol":"EWY","onchain":184.58,"reference":188.87,"gapPct":-2.2714036109493256,"liquidityUsd":105823.48,"volume24h":869629.21,"status":"closed"}
{"t":1788622200,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":105080.61,"volume24h":673243.05,"status":"closed"}
{"t":1788622200,"symbol":"BE","onchain":264.84,"reference":252.87,"gapPct":4.733657610629956,"liquidityUsd":100377.9,"volume24h":1040738.7,"status":"closed"}
{"t":1788622200,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":97703.82,"volume24h":2609892.82,"status":"closed"}
{"t":1788622200,"symbol":"NET","onchain":281.77,"reference":278.92,"gapPct":1.0217983651226035,"liquidityUsd":92461.84,"volume24h":611148.09,"status":"closed"}
{"t":1788622200,"symbol":"ON","onchain":75.0019,"reference":74.38,"gapPct":0.8361118580263658,"liquidityUsd":92324.97,"volume24h":165497.86,"status":"closed"}
{"t":1788622200,"symbol":"CEG","onchain":291.57,"reference":298.96,"gapPct":-2.4719025956649676,"liquidityUsd":87377.31,"volume24h":29959.98,"status":"closed"}
{"t":1788622200,"symbol":"USAR","onchain":17.62,"reference":17.61,"gapPct":0.05678591709256992,"liquidityUsd":84019.65,"volume24h":307050.45,"status":"closed"}
{"t":1788622200,"symbol":"SNOW","onchain":327.81,"reference":337.18,"gapPct":-2.7789311347055,"liquidityUsd":83114.88,"volume24h":707407.97,"status":"closed"}
{"t":1788622200,"symbol":"JNJ","onchain":274.46,"reference":275.23,"gapPct":-0.279766013879315,"liquidityUsd":82056.4,"volume24h":502269.23,"status":"closed"}
{"t":1788622200,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":75478.01,"volume24h":791817.18,"status":"closed"}
{"t":1788622200,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":73831.97,"volume24h":55951.49,"status":"closed"}
{"t":1788622200,"symbol":"MRVL","onchain":219.59,"reference":223.55,"gapPct":-1.7714157906508647,"liquidityUsd":71464.28,"volume24h":143096.31,"status":"closed"}
{"t":1788622200,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":579268.72,"status":"closed"}
{"t":1788622200,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24318.83,"status":"closed"}
{"t":1788622200,"symbol":"WDAY","onchain":201.93,"reference":195.79,"gapPct":3.1360130752336763,"liquidityUsd":66887.52,"volume24h":78899.5,"status":"closed"}
{"t":1788622200,"symbol":"GLXY","onchain":27.28,"reference":26.33,"gapPct":3.6080516521078727,"liquidityUsd":65874.46,"volume24h":124977.04,"status":"closed"}
{"t":1788622200,"symbol":"BA","onchain":212.22,"reference":212.25,"gapPct":-0.014134275618375092,"liquidityUsd":65582.07,"volume24h":1173037.27,"status":"closed"}
{"t":1788622200,"symbol":"PFE","onchain":29.28,"reference":28.45,"gapPct":2.91739894551846,"liquidityUsd":59546.11,"volume24h":1326772.41,"status":"closed"}
{"t":1788622200,"symbol":"GE","onchain":336.33,"reference":337.12,"gapPct":-0.2343379212150037,"liquidityUsd":55991,"volume24h":152619.51,"status":"closed"}
{"t":1788622200,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788622200,"symbol":"RCAT","onchain":8.5,"reference":8.37,"gapPct":1.553166069295111,"liquidityUsd":52526.23,"volume24h":215408.24,"status":"closed"}
{"t":1788622200,"symbol":"LMT","onchain":545.31,"reference":525.28,"gapPct":3.8132043862320995,"liquidityUsd":49999.17,"volume24h":2237.73,"status":"closed"}
{"t":1788622200,"symbol":"ASML","onchain":1698.32,"reference":1714.88,"gapPct":-0.9656652360515121,"liquidityUsd":49443.64,"volume24h":158655.83,"status":"closed"}
{"t":1788622200,"symbol":"CCL","onchain":23.56,"reference":23.51,"gapPct":0.212675457252221,"liquidityUsd":47808.59,"volume24h":48417.44,"status":"closed"}
{"t":1788622200,"symbol":"ADBE","onchain":260.13,"reference":266.51,"gapPct":-2.3939064200217612,"liquidityUsd":45251.63,"volume24h":36620.28,"status":"closed"}
{"t":1788622200,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42140.11,"volume24h":34024.61,"status":"closed"}
{"t":1788622200,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":153888.74,"status":"closed"}
{"t":1788622200,"symbol":"AVGO","onchain":363.38,"reference":357.895,"gapPct":1.5325724025202963,"liquidityUsd":38194.45,"volume24h":65614.18,"status":"closed"}
{"t":1788622200,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":33363.87,"status":"closed"}
{"t":1788622200,"symbol":"FLY","onchain":21.72,"reference":21.67,"gapPct":0.2307337332717912,"liquidityUsd":34909.59,"volume24h":79629.56,"status":"closed"}
{"t":1788622200,"symbol":"CRM","onchain":268.28,"reference":259.23,"gapPct":3.4911082822204045,"liquidityUsd":33429.79,"volume24h":54553.16,"status":"closed"}
{"t":1788622200,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":19455.52,"status":"closed"}
{"t":1788622200,"symbol":"FIX","onchain":1613.4,"reference":1610.34,"gapPct":0.1900219829352915,"liquidityUsd":33166.18,"volume24h":69907,"status":"closed"}
{"t":1788622200,"symbol":"NNE","onchain":26.47,"reference":17.72,"gapPct":49.379232505643344,"liquidityUsd":32330.67,"volume24h":45404.55,"status":"closed"}
{"t":1788622200,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30435.38,"volume24h":47592.99,"status":"closed"}
{"t":1788622200,"symbol":"FUTU","onchain":133.15,"reference":121.75,"gapPct":9.363449691991791,"liquidityUsd":29146.46,"volume24h":26206.47,"status":"closed"}
{"t":1788622200,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":1355.52,"status":"closed"}
{"t":1788622200,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788623100,"symbol":"NVDA","onchain":231.32,"reference":230.36,"gapPct":0.4167390171904755,"liquidityUsd":7404300.01,"volume24h":25097758.7,"status":"closed"}
{"t":1788623100,"symbol":"GLD","onchain":407.81,"reference":406.77,"gapPct":0.25567273889422043,"liquidityUsd":4552719.34,"volume24h":3567905.53,"status":"closed"}
{"t":1788623100,"symbol":"SPCX","onchain":149.85,"reference":147.95,"gapPct":1.2842176410949684,"liquidityUsd":2630225.94,"volume24h":38041493.12,"status":"closed"}
{"t":1788623100,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2013531.19,"volume24h":7801965.91,"status":"closed"}
{"t":1788623100,"symbol":"CRCL","onchain":101.86,"reference":102.05,"gapPct":-0.18618324350808205,"liquidityUsd":1728427.22,"volume24h":2007476.71,"status":"closed"}
{"t":1788623100,"symbol":"QQQ","onchain":719.73,"reference":718.96,"gapPct":0.10709914320685182,"liquidityUsd":1667039.33,"volume24h":4505055.86,"status":"closed"}
{"t":1788623100,"symbol":"MU","onchain":1016.99,"reference":1016.59,"gapPct":0.03934722946320318,"liquidityUsd":1463026.38,"volume24h":3810635.55,"status":"closed"}
{"t":1788623100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":19298.55,"status":"closed"}
{"t":1788623100,"symbol":"MSTR","onchain":144.2,"reference":142.8,"gapPct":0.9803921568627292,"liquidityUsd":1399230.42,"volume24h":2986584.09,"status":"closed"}
{"t":1788623100,"symbol":"HIMS","onchain":27.98,"reference":27.71,"gapPct":0.9743774810537696,"liquidityUsd":1277859.76,"volume24h":4600470.96,"status":"closed"}
{"t":1788623100,"symbol":"COST","onchain":919.23,"reference":915.74,"gapPct":0.3811125428615119,"liquidityUsd":1073962.66,"volume24h":816911.93,"status":"closed"}
{"t":1788623100,"symbol":"TSLA","onchain":355.75,"reference":354.08,"gapPct":0.47164482602802077,"liquidityUsd":956230.97,"volume24h":4141143.69,"status":"closed"}
{"t":1788623100,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":913682.14,"volume24h":7723876.6,"status":"closed"}
{"t":1788623100,"symbol":"AMZN","onchain":259.59,"reference":258.51,"gapPct":0.41777880933038725,"liquidityUsd":877713.52,"volume24h":8343172.64,"status":"closed"}
{"t":1788623100,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":756691.14,"volume24h":14528822.73,"status":"closed"}
{"t":1788623100,"symbol":"META","onchain":614.11,"reference":616.77,"gapPct":-0.4312790829644711,"liquidityUsd":748187.78,"volume24h":1665641.87,"status":"closed"}
{"t":1788623100,"symbol":"USO","onchain":142.3,"reference":141.96,"gapPct":0.23950408565793418,"liquidityUsd":620052.58,"volume24h":1195235.67,"status":"closed"}
{"t":1788623100,"symbol":"GOOGL","onchain":340.019,"reference":338.46,"gapPct":0.460615730071508,"liquidityUsd":573361.55,"volume24h":3370141.48,"status":"closed"}
{"t":1788623100,"symbol":"LULU","onchain":101.62,"reference":100.61,"gapPct":1.0038763542391462,"liquidityUsd":560158.57,"volume24h":5433942.85,"status":"closed"}
{"t":1788623100,"symbol":"DELL","onchain":516.87,"reference":524.14,"gapPct":-1.3870339985500022,"liquidityUsd":459426.2,"volume24h":327615.02,"status":"closed"}
{"t":1788623100,"symbol":"TSM","onchain":428.18,"reference":428.91,"gapPct":-0.17019887622112287,"liquidityUsd":438231.46,"volume24h":501437.22,"status":"closed"}
{"t":1788623100,"symbol":"PLTR","onchain":175.61,"reference":174.33,"gapPct":0.7342396604141577,"liquidityUsd":429307.24,"volume24h":633543.19,"status":"closed"}
{"t":1788623100,"symbol":"LLY","onchain":1152.065,"reference":1149.36,"gapPct":0.2353483677873038,"liquidityUsd":427826.28,"volume24h":9625062.81,"status":"closed"}
{"t":1788623100,"symbol":"TTWO","onchain":214.87,"reference":214.69,"gapPct":0.08384181843588748,"liquidityUsd":421826.97,"volume24h":769208.71,"status":"closed"}
{"t":1788623100,"symbol":"AAPL","onchain":321.41,"reference":319.97,"gapPct":0.45004219145544816,"liquidityUsd":411904.86,"volume24h":1924295.56,"status":"closed"}
{"t":1788623100,"symbol":"MSFT","onchain":500.88,"reference":499.7,"gapPct":0.236141685011008,"liquidityUsd":367068.1,"volume24h":1548856.81,"status":"closed"}
{"t":1788623100,"symbol":"AMD","onchain":476.7,"reference":477.57,"gapPct":-0.18217224700044068,"liquidityUsd":327137.55,"volume24h":226030.51,"status":"closed"}
{"t":1788623100,"symbol":"NFLX","onchain":78.81,"reference":78.25,"gapPct":0.7156549520766802,"liquidityUsd":323249.71,"volume24h":5104335.71,"status":"closed"}
{"t":1788623100,"symbol":"SNDK","onchain":1759.41,"reference":1740,"gapPct":1.115517241379315,"liquidityUsd":306489.28,"volume24h":156218.03,"status":"closed"}
{"t":1788623100,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":274931.79,"volume24h":2797141.02,"status":"closed"}
{"t":1788623100,"symbol":"RBLX","onchain":42.31,"reference":43.31,"gapPct":-2.308935580697298,"liquidityUsd":270845.63,"volume24h":2491970.56,"status":"closed"}
{"t":1788623100,"symbol":"IBM","onchain":238.51,"reference":234.89,"gapPct":1.5411469198348184,"liquidityUsd":262950.59,"volume24h":1024434.91,"status":"closed"}
{"t":1788623100,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":223973.91,"volume24h":1865469.35,"status":"closed"}
{"t":1788623100,"symbol":"UPS","onchain":103.011,"reference":102.29,"gapPct":0.7048587349691948,"liquidityUsd":204262.47,"volume24h":6222645.49,"status":"closed"}
{"t":1788623100,"symbol":"BABA","onchain":113.17,"reference":113.24,"gapPct":-0.06181561285764145,"liquidityUsd":202875.08,"volume24h":3825714.82,"status":"closed"}
{"t":1788623100,"symbol":"SHOP","onchain":148.11,"reference":145.09,"gapPct":2.081466675856372,"liquidityUsd":188187.3,"volume24h":1115022.3,"status":"closed"}
{"t":1788623100,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":158770.08,"volume24h":1388206.49,"status":"closed"}
{"t":1788623100,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":144921.22,"volume24h":95867.08,"status":"closed"}
{"t":1788623100,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":142905.5,"volume24h":2408465.44,"status":"closed"}
{"t":1788623100,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":121692.91,"volume24h":962935.96,"status":"closed"}
{"t":1788623100,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":118864.31,"volume24h":729178.95,"status":"closed"}
{"t":1788623100,"symbol":"NU","onchain":15.57,"reference":15.37,"gapPct":1.3012361743656544,"liquidityUsd":108699.21,"volume24h":810475.54,"status":"closed"}
{"t":1788623100,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":105112.91,"volume24h":651501.81,"status":"closed"}
{"t":1788623100,"symbol":"EWY","onchain":186.38,"reference":188.87,"gapPct":-1.318367130830735,"liquidityUsd":101120.96,"volume24h":875937.74,"status":"closed"}
{"t":1788623100,"symbol":"BE","onchain":265.54,"reference":252.87,"gapPct":5.010479693122955,"liquidityUsd":100447.48,"volume24h":963219.75,"status":"closed"}
{"t":1788623100,"symbol":"SLV","onchain":60.093,"reference":59.82,"gapPct":0.45636910732197133,"liquidityUsd":97829.96,"volume24h":2728781.49,"status":"closed"}
{"t":1788623100,"symbol":"NET","onchain":281.64,"reference":278.92,"gapPct":0.975190018643328,"liquidityUsd":92424.22,"volume24h":611343.66,"status":"closed"}
{"t":1788623100,"symbol":"ON","onchain":75.0019,"reference":74.38,"gapPct":0.8361118580263658,"liquidityUsd":92324.97,"volume24h":165496.43,"status":"closed"}
{"t":1788623100,"symbol":"CEG","onchain":291.57,"reference":298.96,"gapPct":-2.4719025956649676,"liquidityUsd":87377.31,"volume24h":29651.43,"status":"closed"}
{"t":1788623100,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":84045.5,"volume24h":305896.91,"status":"closed"}
{"t":1788623100,"symbol":"SNOW","onchain":327.81,"reference":337.18,"gapPct":-2.7789311347055,"liquidityUsd":83114.88,"volume24h":703409.58,"status":"closed"}
{"t":1788623100,"symbol":"JNJ","onchain":274.44,"reference":275.23,"gapPct":-0.28703266359045904,"liquidityUsd":82053.22,"volume24h":494670.62,"status":"closed"}
{"t":1788623100,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":75801.24,"volume24h":801098.91,"status":"closed"}
{"t":1788623100,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":73831.97,"volume24h":44927.55,"status":"closed"}
{"t":1788623100,"symbol":"MRVL","onchain":220.078,"reference":223.55,"gapPct":-1.5531201073585366,"liquidityUsd":71532.46,"volume24h":140101.26,"status":"closed"}
{"t":1788623100,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":576892.96,"status":"closed"}
{"t":1788623100,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24318.83,"status":"closed"}
{"t":1788623100,"symbol":"WDAY","onchain":201.93,"reference":195.79,"gapPct":3.1360130752336763,"liquidityUsd":66887.52,"volume24h":78477.38,"status":"closed"}
{"t":1788623100,"symbol":"GLXY","onchain":27.35,"reference":26.33,"gapPct":3.8739080896316116,"liquidityUsd":65936.13,"volume24h":134981.84,"status":"closed"}
{"t":1788623100,"symbol":"BA","onchain":212.049,"reference":212.25,"gapPct":-0.09469964664310643,"liquidityUsd":65575.04,"volume24h":950667.77,"status":"closed"}
{"t":1788623100,"symbol":"PFE","onchain":29.32,"reference":28.45,"gapPct":3.0579964850615147,"liquidityUsd":59542.16,"volume24h":1326020.19,"status":"closed"}
{"t":1788623100,"symbol":"GE","onchain":336.33,"reference":337.12,"gapPct":-0.2343379212150037,"liquidityUsd":55991,"volume24h":149553.3,"status":"closed"}
{"t":1788623100,"symbol":"SOXX","onchain":515.37,"reference":519.86,"gapPct":-0.8636940714807851,"liquidityUsd":54102.41,"volume24h":903.7,"status":"closed"}
{"t":1788623100,"symbol":"RCAT","onchain":8.49,"reference":8.37,"gapPct":1.4336917562724134,"liquidityUsd":52508.63,"volume24h":213646.94,"status":"closed"}
{"t":1788623100,"symbol":"LMT","onchain":545.49,"reference":525.28,"gapPct":3.847471824550723,"liquidityUsd":49999.42,"volume24h":3169.6,"status":"closed"}
{"t":1788623100,"symbol":"ASML","onchain":1703.11,"reference":1714.88,"gapPct":-0.686345400261255,"liquidityUsd":49501.28,"volume24h":157416.19,"status":"closed"}
{"t":1788623100,"symbol":"CCL","onchain":23.56,"reference":23.51,"gapPct":0.212675457252221,"liquidityUsd":47808.59,"volume24h":47296.3,"status":"closed"}
{"t":1788623100,"symbol":"ADBE","onchain":260.13,"reference":266.51,"gapPct":-2.3939064200217612,"liquidityUsd":45251.63,"volume24h":36620.28,"status":"closed"}
{"t":1788623100,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42140.11,"volume24h":33685.08,"status":"closed"}
{"t":1788623100,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":153754.29,"status":"closed"}
{"t":1788623100,"symbol":"AVGO","onchain":363.3,"reference":357.895,"gapPct":1.5102194777798041,"liquidityUsd":38203.46,"volume24h":66159.74,"status":"closed"}
{"t":1788623100,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":34953.61,"volume24h":33362.02,"status":"closed"}
{"t":1788623100,"symbol":"FLY","onchain":21.72,"reference":21.67,"gapPct":0.2307337332717912,"liquidityUsd":34909.59,"volume24h":79629.56,"status":"closed"}
{"t":1788623100,"symbol":"FIX","onchain":1625.086,"reference":1610.34,"gapPct":0.9157072419489111,"liquidityUsd":33505.84,"volume24h":75079.33,"status":"closed"}
{"t":1788623100,"symbol":"CRM","onchain":268.28,"reference":259.23,"gapPct":3.4911082822204045,"liquidityUsd":33429.79,"volume24h":54553.16,"status":"closed"}
{"t":1788623100,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":33228.68,"volume24h":19455.52,"status":"closed"}
{"t":1788623100,"symbol":"NNE","onchain":26.47,"reference":17.72,"gapPct":49.379232505643344,"liquidityUsd":32330.67,"volume24h":45404.55,"status":"closed"}
{"t":1788623100,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30443.57,"volume24h":40845.19,"status":"closed"}
{"t":1788623100,"symbol":"FUTU","onchain":133.15,"reference":121.75,"gapPct":9.363449691991791,"liquidityUsd":29146.46,"volume24h":26206.47,"status":"closed"}
{"t":1788623100,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":1355.52,"status":"closed"}
{"t":1788623100,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788624000,"symbol":"NVDA","onchain":231.26,"reference":230.36,"gapPct":0.3906928286160693,"liquidityUsd":7403711.45,"volume24h":24387626.35,"status":"closed"}
{"t":1788624000,"symbol":"GLD","onchain":407.81,"reference":406.77,"gapPct":0.25567273889422043,"liquidityUsd":4552179.97,"volume24h":3546831.07,"status":"closed"}
{"t":1788624000,"symbol":"SPCX","onchain":149.91,"reference":147.95,"gapPct":1.3247718823927057,"liquidityUsd":2624660.54,"volume24h":37864857.15,"status":"closed"}
{"t":1788624000,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2013537.3,"volume24h":7806196.1,"status":"closed"}
{"t":1788624000,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1728425.31,"volume24h":1966326.75,"status":"closed"}
{"t":1788624000,"symbol":"QQQ","onchain":719.73,"reference":718.96,"gapPct":0.10709914320685182,"liquidityUsd":1667044.1,"volume24h":4514635.68,"status":"closed"}
{"t":1788624000,"symbol":"MU","onchain":1015.32,"reference":1016.59,"gapPct":-0.12492745354567542,"liquidityUsd":1467162.9,"volume24h":3877879.25,"status":"closed"}
{"t":1788624000,"symbol":"MSTR","onchain":144.71,"reference":142.8,"gapPct":1.3375350140055997,"liquidityUsd":1459519.02,"volume24h":2975331.54,"status":"closed"}
{"t":1788624000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":18377.36,"status":"closed"}
{"t":1788624000,"symbol":"HIMS","onchain":27.97,"reference":27.71,"gapPct":0.9382894261999206,"liquidityUsd":1256206.59,"volume24h":4637688.24,"status":"closed"}
{"t":1788624000,"symbol":"COST","onchain":919.1,"reference":915.74,"gapPct":0.3669163736431753,"liquidityUsd":1073868.56,"volume24h":791063.31,"status":"closed"}
{"t":1788624000,"symbol":"TSLA","onchain":355.74,"reference":354.08,"gapPct":0.4688206055128855,"liquidityUsd":956692.95,"volume24h":4169785.87,"status":"closed"}
{"t":1788624000,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":890337.74,"volume24h":7695839.81,"status":"closed"}
{"t":1788624000,"symbol":"AMZN","onchain":259.73,"reference":258.51,"gapPct":0.4719353216510105,"liquidityUsd":849085.39,"volume24h":8346522.75,"status":"closed"}
{"t":1788624000,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":756402.05,"volume24h":14466225.34,"status":"closed"}
{"t":1788624000,"symbol":"META","onchain":614.41,"reference":616.77,"gapPct":-0.3826385848857781,"liquidityUsd":748311.57,"volume24h":1661280.29,"status":"closed"}
{"t":1788624000,"symbol":"USO","onchain":142.51,"reference":141.96,"gapPct":0.38743307974076,"liquidityUsd":622240.42,"volume24h":1164521.85,"status":"closed"}
{"t":1788624000,"symbol":"GOOGL","onchain":339.92,"reference":338.46,"gapPct":0.43136559711636124,"liquidityUsd":573239.61,"volume24h":3291610.93,"status":"closed"}
{"t":1788624000,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":559985.72,"volume24h":5482988.23,"status":"closed"}
{"t":1788624000,"symbol":"DELL","onchain":518.5,"reference":524.14,"gapPct":-1.076048384019534,"liquidityUsd":460167.78,"volume24h":343668.13,"status":"closed"}
{"t":1788624000,"symbol":"TSM","onchain":428.25,"reference":428.91,"gapPct":-0.15387843603553775,"liquidityUsd":436363.53,"volume24h":495024.88,"status":"closed"}
{"t":1788624000,"symbol":"PLTR","onchain":175.58,"reference":174.33,"gapPct":0.7170309183732002,"liquidityUsd":429302.27,"volume24h":619950.57,"status":"closed"}
{"t":1788624000,"symbol":"LLY","onchain":1151.37,"reference":1149.36,"gapPct":0.17487993318020387,"liquidityUsd":427810.43,"volume24h":9540560.75,"status":"closed"}
{"t":1788624000,"symbol":"TTWO","onchain":214.87,"reference":214.69,"gapPct":0.08384181843588748,"liquidityUsd":421048.15,"volume24h":756768.02,"status":"closed"}
{"t":1788624000,"symbol":"AAPL","onchain":321.64,"reference":319.97,"gapPct":0.5219239303684592,"liquidityUsd":413518.89,"volume24h":1941407.34,"status":"closed"}
{"t":1788624000,"symbol":"MSFT","onchain":500.85,"reference":499.7,"gapPct":0.23013808284971668,"liquidityUsd":362598.17,"volume24h":1544955.62,"status":"closed"}
{"t":1788624000,"symbol":"AMD","onchain":476.81,"reference":477.57,"gapPct":-0.15913897439118682,"liquidityUsd":327224.24,"volume24h":225951.41,"status":"closed"}
{"t":1788624000,"symbol":"NFLX","onchain":78.82,"reference":78.25,"gapPct":0.7284345047923236,"liquidityUsd":323391.48,"volume24h":5103437,"status":"closed"}
{"t":1788624000,"symbol":"SNDK","onchain":1767.077,"reference":1740,"gapPct":1.5561494252873562,"liquidityUsd":306814.8,"volume24h":161400.39,"status":"closed"}
{"t":1788624000,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":273410.14,"volume24h":2789763.03,"status":"closed"}
{"t":1788624000,"symbol":"RBLX","onchain":42.34,"reference":43.31,"gapPct":-2.239667513276377,"liquidityUsd":270293.77,"volume24h":2416024.42,"status":"closed"}
{"t":1788624000,"symbol":"IBM","onchain":238.41,"reference":234.89,"gapPct":1.4985738005023672,"liquidityUsd":254027.82,"volume24h":1028914.45,"status":"closed"}
{"t":1788624000,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":223986.88,"volume24h":1864104.22,"status":"closed"}
{"t":1788624000,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":215875.76,"volume24h":3829150.06,"status":"closed"}
{"t":1788624000,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":191719.65,"volume24h":6236769.29,"status":"closed"}
{"t":1788624000,"symbol":"SHOP","onchain":148.11,"reference":145.09,"gapPct":2.081466675856372,"liquidityUsd":188187.3,"volume24h":1102287,"status":"closed"}
{"t":1788624000,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":158766.61,"volume24h":1388446.06,"status":"closed"}
{"t":1788624000,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":144904.2,"volume24h":95867.08,"status":"closed"}
{"t":1788624000,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":142135.71,"volume24h":2390741.9,"status":"closed"}
{"t":1788624000,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":121691.27,"volume24h":964012.18,"status":"closed"}
{"t":1788624000,"symbol":"FIG","onchain":24.54,"reference":24.12,"gapPct":1.741293532338301,"liquidityUsd":118895.07,"volume24h":725915.73,"status":"closed"}
{"t":1788624000,"symbol":"NU","onchain":15.57,"reference":15.37,"gapPct":1.3012361743656544,"liquidityUsd":108732.99,"volume24h":810171.46,"status":"closed"}
{"t":1788624000,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":105128.62,"volume24h":629866.64,"status":"closed"}
{"t":1788624000,"symbol":"EWY","onchain":187.21,"reference":188.87,"gapPct":-0.8789114205538182,"liquidityUsd":101346.7,"volume24h":878456.11,"status":"closed"}
{"t":1788624000,"symbol":"BE","onchain":265.65,"reference":252.87,"gapPct":5.053980306086121,"liquidityUsd":100460.47,"volume24h":863003.74,"status":"closed"}
{"t":1788624000,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":97847.11,"volume24h":2776653.38,"status":"closed"}
{"t":1788624000,"symbol":"NET","onchain":281.64,"reference":278.92,"gapPct":0.975190018643328,"liquidityUsd":92424.22,"volume24h":607431.45,"status":"closed"}
{"t":1788624000,"symbol":"ON","onchain":75.0019,"reference":74.38,"gapPct":0.8361118580263658,"liquidityUsd":92324.97,"volume24h":163740.18,"status":"closed"}
{"t":1788624000,"symbol":"CEG","onchain":291.76,"reference":298.96,"gapPct":-2.4083489430024048,"liquidityUsd":87435.06,"volume24h":28499.74,"status":"closed"}
{"t":1788624000,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":84118.98,"volume24h":307460.11,"status":"closed"}
{"t":1788624000,"symbol":"SNOW","onchain":327.81,"reference":337.18,"gapPct":-2.7789311347055,"liquidityUsd":83114.88,"volume24h":685565.61,"status":"closed"}
{"t":1788624000,"symbol":"JNJ","onchain":274.47,"reference":275.23,"gapPct":-0.2761326890237223,"liquidityUsd":82059.58,"volume24h":483572.36,"status":"closed"}
{"t":1788624000,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":75810.17,"volume24h":802506.05,"status":"closed"}
{"t":1788624000,"symbol":"MRVL","onchain":219.81,"reference":223.55,"gapPct":-1.673003802281373,"liquidityUsd":71511.93,"volume24h":144276.38,"status":"closed"}
{"t":1788624000,"symbol":"HPE","onchain":52.58,"reference":52,"gapPct":1.115384615384612,"liquidityUsd":70997.94,"volume24h":30792.74,"status":"closed"}
{"t":1788624000,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":575323.13,"status":"closed"}
{"t":1788624000,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24318.83,"status":"closed"}
{"t":1788624000,"symbol":"WDAY","onchain":201.93,"reference":195.79,"gapPct":3.1360130752336763,"liquidityUsd":66887.52,"volume24h":78477.38,"status":"closed"}
{"t":1788624000,"symbol":"GLXY","onchain":27.26,"reference":26.33,"gapPct":3.532092669958235,"liquidityUsd":65853.69,"volume24h":144991.66,"status":"closed"}
{"t":1788624000,"symbol":"BA","onchain":211.96,"reference":212.25,"gapPct":-0.13663133097761698,"liquidityUsd":65563.96,"volume24h":920605.69,"status":"closed"}
{"t":1788624000,"symbol":"PFE","onchain":29.26,"reference":28.45,"gapPct":2.8471001757469327,"liquidityUsd":59534.27,"volume24h":1326576.22,"status":"closed"}
{"t":1788624000,"symbol":"GE","onchain":336.12,"reference":337.12,"gapPct":-0.29663028001898434,"liquidityUsd":55980.55,"volume24h":150340.25,"status":"closed"}
{"t":1788624000,"symbol":"SOXX","onchain":515.43,"reference":519.86,"gapPct":-0.8521525025968653,"liquidityUsd":54233.67,"volume24h":932.49,"status":"closed"}
{"t":1788624000,"symbol":"RCAT","onchain":8.49,"reference":8.37,"gapPct":1.4336917562724134,"liquidityUsd":52510.82,"volume24h":213244.97,"status":"closed"}
{"t":1788624000,"symbol":"LMT","onchain":545.49,"reference":525.28,"gapPct":3.847471824550723,"liquidityUsd":49999.42,"volume24h":3169.6,"status":"closed"}
{"t":1788624000,"symbol":"ASML","onchain":1699.069,"reference":1714.88,"gapPct":-0.9219887105803407,"liquidityUsd":49457.24,"volume24h":157012.27,"status":"closed"}
{"t":1788624000,"symbol":"CCL","onchain":23.56,"reference":23.51,"gapPct":0.212675457252221,"liquidityUsd":47808.59,"volume24h":46896.25,"status":"closed"}
{"t":1788624000,"symbol":"ADBE","onchain":260.51,"reference":266.51,"gapPct":-2.2513226520580845,"liquidityUsd":45310.75,"volume24h":37149.63,"status":"closed"}
{"t":1788624000,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42140.11,"volume24h":32372.3,"status":"closed"}
{"t":1788624000,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":153754.29,"status":"closed"}
{"t":1788624000,"symbol":"AVGO","onchain":363.14,"reference":357.895,"gapPct":1.465513628298804,"liquidityUsd":38195.52,"volume24h":66273.45,"status":"closed"}
{"t":1788624000,"symbol":"FLY","onchain":21.73,"reference":21.67,"gapPct":0.2768804799261593,"liquidityUsd":34911.9,"volume24h":79702.59,"status":"closed"}
{"t":1788624000,"symbol":"CVNA","onchain":72.23,"reference":74.59,"gapPct":-3.163962997720873,"liquidityUsd":34366.12,"volume24h":19360.68,"status":"closed"}
{"t":1788624000,"symbol":"CRM","onchain":268.14,"reference":259.23,"gapPct":3.4371021872468344,"liquidityUsd":33413.61,"volume24h":54556.48,"status":"closed"}
{"t":1788624000,"symbol":"FIX","onchain":1625.21,"reference":1610.34,"gapPct":0.9234074791658978,"liquidityUsd":33283.72,"volume24h":75183.7,"status":"closed"}
{"t":1788624000,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":33173.24,"volume24h":33429.06,"status":"closed"}
{"t":1788624000,"symbol":"NNE","onchain":25.77,"reference":17.72,"gapPct":45.42889390519188,"liquidityUsd":31717.82,"volume24h":46000.53,"status":"closed"}
{"t":1788624000,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30443.57,"volume24h":40589.93,"status":"closed"}
{"t":1788624000,"symbol":"FUTU","onchain":133.15,"reference":121.75,"gapPct":9.363449691991791,"liquidityUsd":29146.46,"volume24h":26206.47,"status":"closed"}
{"t":1788624000,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":1355.52,"status":"closed"}
{"t":1788624000,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788624901,"symbol":"NVDA","onchain":231.26,"reference":230.36,"gapPct":0.3906928286160693,"liquidityUsd":7402827.92,"volume24h":23589743.81,"status":"closed"}
{"t":1788624901,"symbol":"GLD","onchain":407.79,"reference":406.77,"gapPct":0.2507559554539515,"liquidityUsd":4552072.4,"volume24h":3539481.44,"status":"closed"}
{"t":1788624901,"symbol":"SPCX","onchain":149.9,"reference":147.95,"gapPct":1.3180128421764226,"liquidityUsd":2625673.71,"volume24h":37664122.42,"status":"closed"}
{"t":1788624901,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2013521.37,"volume24h":7810564.35,"status":"closed"}
{"t":1788624901,"symbol":"CRCL","onchain":101.74,"reference":102.05,"gapPct":-0.3037726604605608,"liquidityUsd":1688416.62,"volume24h":1940490.96,"status":"closed"}
{"t":1788624901,"symbol":"QQQ","onchain":719.69,"reference":718.96,"gapPct":0.10153555135195534,"liquidityUsd":1667022.16,"volume24h":4494362.52,"status":"closed"}
{"t":1788624901,"symbol":"MU","onchain":1015.5,"reference":1016.59,"gapPct":-0.10722120028723792,"liquidityUsd":1467256.71,"volume24h":3869503.32,"status":"closed"}
{"t":1788624901,"symbol":"MSTR","onchain":144.83,"reference":142.8,"gapPct":1.4215686274509811,"liquidityUsd":1446540.42,"volume24h":2958229.47,"status":"closed"}
{"t":1788624901,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":17503.56,"status":"closed"}
{"t":1788624901,"symbol":"HIMS","onchain":27.96,"reference":27.71,"gapPct":0.9022013713460845,"liquidityUsd":1254413.58,"volume24h":4638213.94,"status":"closed"}
{"t":1788624901,"symbol":"COST","onchain":918.92,"reference":915.74,"gapPct":0.3472601393408555,"liquidityUsd":1073749.68,"volume24h":768096.82,"status":"closed"}
{"t":1788624901,"symbol":"TSLA","onchain":355.67,"reference":354.08,"gapPct":0.4490510619069227,"liquidityUsd":974447.07,"volume24h":4137180.52,"status":"closed"}
{"t":1788624901,"symbol":"DJT","onchain":9.026,"reference":9.02,"gapPct":0.0665188470066544,"liquidityUsd":893254.69,"volume24h":7633234.47,"status":"closed"}
{"t":1788624901,"symbol":"AMZN","onchain":259.75,"reference":258.51,"gapPct":0.47967196626823294,"liquidityUsd":787153.91,"volume24h":8352462.76,"status":"closed"}
{"t":1788624901,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":757414.76,"volume24h":14373718.41,"status":"closed"}
{"t":1788624901,"symbol":"META","onchain":614.85,"reference":616.77,"gapPct":-0.3112991877036755,"liquidityUsd":748666.92,"volume24h":1660907.03,"status":"closed"}
{"t":1788624901,"symbol":"USO","onchain":142.46,"reference":141.96,"gapPct":0.3522118906734291,"liquidityUsd":627265.77,"volume24h":1154323.1,"status":"closed"}
{"t":1788624901,"symbol":"GOOGL","onchain":339.89,"reference":338.46,"gapPct":0.4225019204632769,"liquidityUsd":573816.33,"volume24h":3199744.35,"status":"closed"}
{"t":1788624901,"symbol":"LULU","onchain":101.6,"reference":100.61,"gapPct":0.9839976145512322,"liquidityUsd":543341.64,"volume24h":5442777.5,"status":"closed"}
{"t":1788624901,"symbol":"DELL","onchain":517.83,"reference":524.14,"gapPct":-1.203876826801989,"liquidityUsd":460019.6,"volume24h":337922.41,"status":"closed"}
{"t":1788624901,"symbol":"TSM","onchain":428.35,"reference":428.91,"gapPct":-0.13056352148469427,"liquidityUsd":436495.03,"volume24h":486912.44,"status":"closed"}
{"t":1788624901,"symbol":"TTWO","onchain":214.89,"reference":214.69,"gapPct":0.09315757603986614,"liquidityUsd":419718.98,"volume24h":764349.56,"status":"closed"}
{"t":1788624901,"symbol":"PLTR","onchain":175.64,"reference":174.33,"gapPct":0.7514484024550988,"liquidityUsd":418525.9,"volume24h":608708.83,"status":"closed"}
{"t":1788624901,"symbol":"AAPL","onchain":321.73,"reference":319.97,"gapPct":0.5500515673344347,"liquidityUsd":413609.16,"volume24h":1924297.92,"status":"closed"}
{"t":1788624901,"symbol":"LLY","onchain":1150.27,"reference":1149.36,"gapPct":0.07917449711144306,"liquidityUsd":412279.84,"volume24h":9423847.69,"status":"closed"}
{"t":1788624901,"symbol":"MSFT","onchain":500.92,"reference":499.7,"gapPct":0.24414648789274113,"liquidityUsd":362643.8,"volume24h":1549000.37,"status":"closed"}
{"t":1788624901,"symbol":"SNAP","onchain":5.39,"reference":5.47,"gapPct":-1.4625228519195625,"liquidityUsd":346082.59,"volume24h":2934920.25,"status":"closed"}
{"t":1788624901,"symbol":"NFLX","onchain":78.84,"reference":78.25,"gapPct":0.7539936102236465,"liquidityUsd":326743.42,"volume24h":5106221.76,"status":"closed"}
{"t":1788624901,"symbol":"AMD","onchain":476.78,"reference":477.57,"gapPct":-0.16542077601189784,"liquidityUsd":314512.82,"volume24h":230940.31,"status":"closed"}
{"t":1788624901,"symbol":"SNDK","onchain":1767.54,"reference":1740,"gapPct":1.5827586206896531,"liquidityUsd":306895.15,"volume24h":158735.06,"status":"closed"}
{"t":1788624901,"symbol":"RBLX","onchain":42.3,"reference":43.31,"gapPct":-2.332024936504283,"liquidityUsd":271127.54,"volume24h":2407469.06,"status":"closed"}
{"t":1788624901,"symbol":"IBM","onchain":238.6,"reference":234.89,"gapPct":1.579462727234028,"liquidityUsd":254125.9,"volume24h":1083122.49,"status":"closed"}
{"t":1788624901,"symbol":"INDA","onchain":49.27,"reference":49.91,"gapPct":-1.282308154678408,"liquidityUsd":224114.69,"volume24h":1866686.08,"status":"closed"}
{"t":1788624901,"symbol":"BABA","onchain":113.21,"reference":113.24,"gapPct":-0.02649240551042135,"liquidityUsd":216976.52,"volume24h":3824240.4,"status":"closed"}
{"t":1788624901,"symbol":"UPS","onchain":102.99,"reference":102.29,"gapPct":0.6843288689021297,"liquidityUsd":191770.57,"volume24h":6233951.88,"status":"closed"}
{"t":1788624901,"symbol":"SHOP","onchain":148.11,"reference":145.09,"gapPct":2.081466675856372,"liquidityUsd":188187.3,"volume24h":1101956.1,"status":"closed"}
{"t":1788624901,"symbol":"BULL","onchain":10.27,"reference":9.74,"gapPct":5.441478439425045,"liquidityUsd":159962.18,"volume24h":2390427.39,"status":"closed"}
{"t":1788624901,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":152879.24,"volume24h":1383792.29,"status":"closed"}
{"t":1788624901,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":143694.59,"volume24h":93953.6,"status":"closed"}
{"t":1788624901,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":121682.5,"volume24h":964301.66,"status":"closed"}
{"t":1788624901,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":118923,"volume24h":722199.83,"status":"closed"}
{"t":1788624901,"symbol":"NU","onchain":15.57,"reference":15.37,"gapPct":1.3012361743656544,"liquidityUsd":108732.99,"volume24h":810040.11,"status":"closed"}
{"t":1788624901,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":105128.62,"volume24h":608258.93,"status":"closed"}
{"t":1788624901,"symbol":"EWY","onchain":187.22,"reference":188.87,"gapPct":-0.8736167734420531,"liquidityUsd":101343.47,"volume24h":878492.64,"status":"closed"}
{"t":1788624901,"symbol":"BE","onchain":264.14,"reference":252.87,"gapPct":4.45683552813698,"liquidityUsd":100346.48,"volume24h":753372.06,"status":"closed"}
{"t":1788624901,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":97688.38,"volume24h":2821202.83,"status":"closed"}
{"t":1788624901,"symbol":"NET","onchain":281.58,"reference":278.92,"gapPct":0.95367847411443,"liquidityUsd":92416.01,"volume24h":608210.75,"status":"closed"}
{"t":1788624901,"symbol":"ON","onchain":75.0019,"reference":74.38,"gapPct":0.8361118580263658,"liquidityUsd":92324.97,"volume24h":163191.35,"status":"closed"}
{"t":1788624901,"symbol":"CEG","onchain":291.76,"reference":298.96,"gapPct":-2.4083489430024048,"liquidityUsd":87435.06,"volume24h":27877.44,"status":"closed"}
{"t":1788624901,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":84091.85,"volume24h":322914.13,"status":"closed"}
{"t":1788624901,"symbol":"SNOW","onchain":327.81,"reference":337.18,"gapPct":-2.7789311347055,"liquidityUsd":83114.88,"volume24h":685565.61,"status":"closed"}
{"t":1788624901,"symbol":"JNJ","onchain":274.56,"reference":275.23,"gapPct":-0.24343276532355335,"liquidityUsd":82079.27,"volume24h":476276.91,"status":"closed"}
{"t":1788624901,"symbol":"F","onchain":14.77,"reference":14.62,"gapPct":1.0259917920656658,"liquidityUsd":75833.25,"volume24h":802792.5,"status":"closed"}
{"t":1788624901,"symbol":"MRVL","onchain":220.19,"reference":223.55,"gapPct":-1.50301945873407,"liquidityUsd":71562.85,"volume24h":145037.83,"status":"closed"}
{"t":1788624901,"symbol":"HPE","onchain":52.59,"reference":52,"gapPct":1.1346153846153912,"liquidityUsd":71018.31,"volume24h":26200.27,"status":"closed"}
{"t":1788624901,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":572265.64,"status":"closed"}
{"t":1788624901,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24318.83,"status":"closed"}
{"t":1788624901,"symbol":"WDAY","onchain":201.93,"reference":195.79,"gapPct":3.1360130752336763,"liquidityUsd":66887.52,"volume24h":78477.38,"status":"closed"}
{"t":1788624901,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":66196.1,"volume24h":152979.95,"status":"closed"}
{"t":1788624901,"symbol":"BA","onchain":211.88,"reference":212.25,"gapPct":-0.17432273262662168,"liquidityUsd":65554.92,"volume24h":917418.23,"status":"closed"}
{"t":1788624901,"symbol":"PFE","onchain":29.39,"reference":28.45,"gapPct":3.304042179261867,"liquidityUsd":59861.42,"volume24h":1328614.39,"status":"closed"}
{"t":1788624901,"symbol":"GE","onchain":336.83,"reference":337.12,"gapPct":-0.08602278120551153,"liquidityUsd":56049.74,"volume24h":151810.13,"status":"closed"}
{"t":1788624901,"symbol":"SOXX","onchain":515.43,"reference":519.86,"gapPct":-0.8521525025968653,"liquidityUsd":54233.67,"volume24h":907.48,"status":"closed"}
{"t":1788624901,"symbol":"RCAT","onchain":8.49,"reference":8.37,"gapPct":1.4336917562724134,"liquidityUsd":52522.35,"volume24h":211782.87,"status":"closed"}
{"t":1788624901,"symbol":"LMT","onchain":541.42,"reference":525.28,"gapPct":3.072646969235453,"liquidityUsd":49994.16,"volume24h":6306.71,"status":"closed"}
{"t":1788624901,"symbol":"ASML","onchain":1699.091,"reference":1714.88,"gapPct":-0.9207058219817256,"liquidityUsd":49458.68,"volume24h":157034.01,"status":"closed"}
{"t":1788624901,"symbol":"CCL","onchain":23.55,"reference":23.51,"gapPct":0.17014036580178282,"liquidityUsd":47650.27,"volume24h":47017.9,"status":"closed"}
{"t":1788624901,"symbol":"ADBE","onchain":260.51,"reference":266.51,"gapPct":-2.2513226520580845,"liquidityUsd":45310.75,"volume24h":29502.1,"status":"closed"}
{"t":1788624901,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42140.11,"volume24h":32372.3,"status":"closed"}
{"t":1788624901,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":153754.29,"status":"closed"}
{"t":1788624901,"symbol":"AVGO","onchain":363.2,"reference":357.895,"gapPct":1.482278321854177,"liquidityUsd":38203.22,"volume24h":66271.37,"status":"closed"}
{"t":1788624901,"symbol":"FLY","onchain":22.19,"reference":21.67,"gapPct":2.399630826026763,"liquidityUsd":35468.44,"volume24h":91782.29,"status":"closed"}
{"t":1788624901,"symbol":"CVNA","onchain":72.24,"reference":74.59,"gapPct":-3.1505563748491867,"liquidityUsd":34374.55,"volume24h":19365.99,"status":"closed"}
{"t":1788624901,"symbol":"CRM","onchain":268.14,"reference":259.23,"gapPct":3.4371021872468344,"liquidityUsd":33413.61,"volume24h":54556.48,"status":"closed"}
{"t":1788624901,"symbol":"FIX","onchain":1625.56,"reference":1610.34,"gapPct":0.9451420196977053,"liquidityUsd":33292.27,"volume24h":75229.45,"status":"closed"}
{"t":1788624901,"symbol":"P","onchain":97.13,"reference":99.51,"gapPct":-2.3917194251834086,"liquidityUsd":33173.24,"volume24h":33429.06,"status":"closed"}
{"t":1788624901,"symbol":"NNE","onchain":25.77,"reference":17.72,"gapPct":45.42889390519188,"liquidityUsd":31717.82,"volume24h":46000.53,"status":"closed"}
{"t":1788624901,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30853.43,"volume24h":25590.6,"status":"closed"}
{"t":1788624901,"symbol":"FUTU","onchain":133.15,"reference":121.75,"gapPct":9.363449691991791,"liquidityUsd":29146.46,"volume24h":26206.47,"status":"closed"}
{"t":1788624901,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":1355.52,"status":"closed"}
{"t":1788624901,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788625800,"symbol":"NVDA","onchain":231.23,"reference":230.36,"gapPct":0.3776697343288662,"liquidityUsd":7433522.9,"volume24h":23115893.98,"status":"closed"}
{"t":1788625800,"symbol":"GLD","onchain":407.72,"reference":406.77,"gapPct":0.2335472134129964,"liquidityUsd":4552230.45,"volume24h":3613681.63,"status":"closed"}
{"t":1788625800,"symbol":"SPCX","onchain":149.94,"reference":147.95,"gapPct":1.3450490030415743,"liquidityUsd":2597792.58,"volume24h":37539662.59,"status":"closed"}
{"t":1788625800,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2013549.9,"volume24h":7817106.41,"status":"closed"}
{"t":1788625800,"symbol":"CRCL","onchain":101.9,"reference":102.05,"gapPct":-0.1469867711905845,"liquidityUsd":1689269.41,"volume24h":1856657.66,"status":"closed"}
{"t":1788625800,"symbol":"QQQ","onchain":719.82,"reference":718.96,"gapPct":0.11961722488038466,"liquidityUsd":1667210.61,"volume24h":4607690.31,"status":"closed"}
{"t":1788625800,"symbol":"MU","onchain":1015.4,"reference":1016.59,"gapPct":-0.11705800765304149,"liquidityUsd":1487373.9,"volume24h":3865684.77,"status":"closed"}
{"t":1788625800,"symbol":"MSTR","onchain":144.73,"reference":142.8,"gapPct":1.3515406162464834,"liquidityUsd":1445641.18,"volume24h":2942368.79,"status":"closed"}
{"t":1788625800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":16673.53,"status":"closed"}
{"t":1788625800,"symbol":"HIMS","onchain":27.95,"reference":27.71,"gapPct":0.8661133164922353,"liquidityUsd":1255883.59,"volume24h":4611486.08,"status":"closed"}
{"t":1788625800,"symbol":"COST","onchain":918.76,"reference":915.74,"gapPct":0.3297879310721364,"liquidityUsd":1074643.25,"volume24h":765310.02,"status":"closed"}
{"t":1788625800,"symbol":"TSLA","onchain":355.67,"reference":354.08,"gapPct":0.4490510619069227,"liquidityUsd":967128.07,"volume24h":4132982.22,"status":"closed"}
{"t":1788625800,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":905529,"volume24h":7584538,"status":"closed"}
{"t":1788625800,"symbol":"AMZN","onchain":260.18,"reference":258.51,"gapPct":0.64600982553867,"liquidityUsd":811767.86,"volume24h":8372757.52,"status":"closed"}
{"t":1788625800,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":757519.15,"volume24h":14279441.3,"status":"closed"}
{"t":1788625800,"symbol":"META","onchain":614.43,"reference":616.77,"gapPct":-0.3793958850138677,"liquidityUsd":748407.62,"volume24h":1543072.27,"status":"closed"}
{"t":1788625800,"symbol":"USO","onchain":142.53,"reference":141.96,"gapPct":0.4015215553677044,"liquidityUsd":627500.55,"volume24h":1182839.72,"status":"closed"}
{"t":1788625800,"symbol":"GOOGL","onchain":339.77,"reference":338.46,"gapPct":0.38704721385097274,"liquidityUsd":573722.58,"volume24h":3170015.48,"status":"closed"}
{"t":1788625800,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":543351.03,"volume24h":5388494.5,"status":"closed"}
{"t":1788625800,"symbol":"DELL","onchain":517.87,"reference":524.14,"gapPct":-1.1962452779791624,"liquidityUsd":461716.13,"volume24h":337188.45,"status":"closed"}
{"t":1788625800,"symbol":"TSM","onchain":428.29,"reference":428.91,"gapPct":-0.1445524702151977,"liquidityUsd":436509.03,"volume24h":479964.2,"status":"closed"}
{"t":1788625800,"symbol":"TTWO","onchain":214.89,"reference":214.69,"gapPct":0.09315757603986614,"liquidityUsd":419716.42,"volume24h":721655.55,"status":"closed"}
{"t":1788625800,"symbol":"PLTR","onchain":175.63,"reference":174.33,"gapPct":0.7457121551081184,"liquidityUsd":418482.39,"volume24h":589749.62,"status":"closed"}
{"t":1788625800,"symbol":"AAPL","onchain":321.65,"reference":319.97,"gapPct":0.5250492233646747,"liquidityUsd":413555.83,"volume24h":1906865.74,"status":"closed"}
{"t":1788625800,"symbol":"LLY","onchain":1150.5,"reference":1149.36,"gapPct":0.09918563374400537,"liquidityUsd":412318.92,"volume24h":9139799.62,"status":"closed"}
{"t":1788625800,"symbol":"NFLX","onchain":78.84,"reference":78.25,"gapPct":0.7539936102236465,"liquidityUsd":366422.38,"volume24h":5108681.73,"status":"closed"}
{"t":1788625800,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":364871.79,"volume24h":2943393.44,"status":"closed"}
{"t":1788625800,"symbol":"MSFT","onchain":501.016,"reference":499.7,"gapPct":0.26335801480889154,"liquidityUsd":362741.17,"volume24h":1549324.19,"status":"closed"}
{"t":1788625800,"symbol":"IBM","onchain":238.81,"reference":234.89,"gapPct":1.6688662778321837,"liquidityUsd":325736.31,"volume24h":1105205.88,"status":"closed"}
{"t":1788625800,"symbol":"AMD","onchain":476.78,"reference":477.57,"gapPct":-0.16542077601189784,"liquidityUsd":314512.82,"volume24h":226088.31,"status":"closed"}
{"t":1788625800,"symbol":"SNDK","onchain":1765.33,"reference":1740,"gapPct":1.4557471264367774,"liquidityUsd":306771.45,"volume24h":154043.45,"status":"closed"}
{"t":1788625800,"symbol":"RBLX","onchain":42.17,"reference":43.31,"gapPct":-2.6321865619949216,"liquidityUsd":267443.4,"volume24h":2411041.35,"status":"closed"}
{"t":1788625800,"symbol":"INDA","onchain":49.29,"reference":49.91,"gapPct":-1.2422360248447153,"liquidityUsd":224769.86,"volume24h":1874627.48,"status":"closed"}
{"t":1788625800,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":216952.32,"volume24h":3822287.74,"status":"closed"}
{"t":1788625800,"symbol":"BULL","onchain":10.45,"reference":9.74,"gapPct":7.28952772073921,"liquidityUsd":190034.71,"volume24h":2645959.96,"status":"closed"}
{"t":1788625800,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":188720.98,"volume24h":6235643.77,"status":"closed"}
{"t":1788625800,"symbol":"SHOP","onchain":148.12,"reference":145.09,"gapPct":2.0883589496174797,"liquidityUsd":184327.59,"volume24h":1102509.09,"status":"closed"}
{"t":1788625800,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":152879.09,"volume24h":1383733.03,"status":"closed"}
{"t":1788625800,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":143694.88,"volume24h":93956.14,"status":"closed"}
{"t":1788625800,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":121691.8,"volume24h":962809.18,"status":"closed"}
{"t":1788625800,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":119178.35,"volume24h":740287,"status":"closed"}
{"t":1788625800,"symbol":"NU","onchain":15.57,"reference":15.37,"gapPct":1.3012361743656544,"liquidityUsd":108749.48,"volume24h":802039.78,"status":"closed"}
{"t":1788625800,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":105128.62,"volume24h":597084,"status":"closed"}
{"t":1788625800,"symbol":"EWY","onchain":187.22,"reference":188.87,"gapPct":-0.8736167734420531,"liquidityUsd":101343.47,"volume24h":878492.64,"status":"closed"}
{"t":1788625800,"symbol":"BE","onchain":265.12,"reference":252.87,"gapPct":4.84438644362716,"liquidityUsd":100444.76,"volume24h":665342.51,"status":"closed"}
{"t":1788625800,"symbol":"SLV","onchain":60.033,"reference":59.82,"gapPct":0.35606820461384314,"liquidityUsd":97757.81,"volume24h":2862957.07,"status":"closed"}
{"t":1788625800,"symbol":"NET","onchain":281.65,"reference":278.92,"gapPct":0.9787752760648076,"liquidityUsd":92441.43,"volume24h":608056.74,"status":"closed"}
{"t":1788625800,"symbol":"ON","onchain":74.99,"reference":74.38,"gapPct":0.820112933584296,"liquidityUsd":92322.26,"volume24h":162300.55,"status":"closed"}
{"t":1788625800,"symbol":"CEG","onchain":291.76,"reference":298.96,"gapPct":-2.4083489430024048,"liquidityUsd":87435.06,"volume24h":27877.44,"status":"closed"}
{"t":1788625800,"symbol":"USAR","onchain":17.6,"reference":17.61,"gapPct":-0.05678591709254975,"liquidityUsd":84049.96,"volume24h":318605.58,"status":"closed"}
{"t":1788625800,"symbol":"SNOW","onchain":327.81,"reference":337.18,"gapPct":-2.7789311347055,"liquidityUsd":83114.88,"volume24h":685565.61,"status":"closed"}
{"t":1788625800,"symbol":"JNJ","onchain":274.51,"reference":275.23,"gapPct":-0.2615993896014342,"liquidityUsd":82070.35,"volume24h":471699.02,"status":"closed"}
{"t":1788625800,"symbol":"F","onchain":14.78,"reference":14.62,"gapPct":1.0943912448700421,"liquidityUsd":75805.89,"volume24h":804575.76,"status":"closed"}
{"t":1788625800,"symbol":"HPE","onchain":52.59,"reference":52,"gapPct":1.1346153846153912,"liquidityUsd":71018.31,"volume24h":25593.8,"status":"closed"}
{"t":1788625800,"symbol":"MRVL","onchain":220.23,"reference":223.55,"gapPct":-1.4851263699396204,"liquidityUsd":70368.16,"volume24h":144832.56,"status":"closed"}
{"t":1788625800,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":572034.73,"status":"closed"}
{"t":1788625800,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":24318.83,"status":"closed"}
{"t":1788625800,"symbol":"WDAY","onchain":201.93,"reference":195.79,"gapPct":3.1360130752336763,"liquidityUsd":66887.52,"volume24h":78477.38,"status":"closed"}
{"t":1788625800,"symbol":"GLXY","onchain":27.24,"reference":26.33,"gapPct":3.4561336878085838,"liquidityUsd":66217.11,"volume24h":155636.61,"status":"closed"}
{"t":1788625800,"symbol":"BA","onchain":211.63,"reference":212.25,"gapPct":-0.292108362779743,"liquidityUsd":65525.15,"volume24h":903767.77,"status":"closed"}
{"t":1788625800,"symbol":"PFE","onchain":29.36,"reference":28.45,"gapPct":3.1985940246045703,"liquidityUsd":59858.98,"volume24h":1325639.07,"status":"closed"}
{"t":1788625800,"symbol":"GE","onchain":337.15,"reference":337.12,"gapPct":0.008898908400561437,"liquidityUsd":56057.42,"volume24h":156415.85,"status":"closed"}
{"t":1788625800,"symbol":"SOXX","onchain":515.43,"reference":519.86,"gapPct":-0.8521525025968653,"liquidityUsd":54233.67,"volume24h":907.48,"status":"closed"}
{"t":1788625800,"symbol":"RCAT","onchain":8.49,"reference":8.37,"gapPct":1.4336917562724134,"liquidityUsd":52518.51,"volume24h":210924.83,"status":"closed"}
{"t":1788625800,"symbol":"LMT","onchain":540.8,"reference":525.28,"gapPct":2.9546146816935694,"liquidityUsd":49983.26,"volume24h":6911.03,"status":"closed"}
{"t":1788625800,"symbol":"ASML","onchain":1698.71,"reference":1714.88,"gapPct":-0.942923119985076,"liquidityUsd":49813.65,"volume24h":154395.54,"status":"closed"}
{"t":1788625800,"symbol":"CCL","onchain":23.55,"reference":23.51,"gapPct":0.17014036580178282,"liquidityUsd":47598.91,"volume24h":45559.09,"status":"closed"}
{"t":1788625800,"symbol":"ADBE","onchain":260.51,"reference":266.51,"gapPct":-2.2513226520580845,"liquidityUsd":45310.75,"volume24h":29438.02,"status":"closed"}
{"t":1788625800,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42140.11,"volume24h":32372.3,"status":"closed"}
{"t":1788625800,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":153754.29,"status":"closed"}
{"t":1788625800,"symbol":"AVGO","onchain":363.12,"reference":357.895,"gapPct":1.4599253971136852,"liquidityUsd":38196.05,"volume24h":66162.6,"status":"closed"}
{"t":1788625800,"symbol":"NNE","onchain":28.47,"reference":17.72,"gapPct":60.66591422121896,"liquidityUsd":36334.84,"volume24h":49613.91,"status":"closed"}
{"t":1788625800,"symbol":"FLY","onchain":22.1,"reference":21.67,"gapPct":1.9843101061375157,"liquidityUsd":35495.45,"volume24h":93017.06,"status":"closed"}
{"t":1788625800,"symbol":"CVNA","onchain":72.24,"reference":74.59,"gapPct":-3.1505563748491867,"liquidityUsd":34374.55,"volume24h":19365.99,"status":"closed"}
{"t":1788625800,"symbol":"CRM","onchain":268.14,"reference":259.23,"gapPct":3.4371021872468344,"liquidityUsd":33413.61,"volume24h":54556.48,"status":"closed"}
{"t":1788625800,"symbol":"P","onchain":97.088,"reference":99.51,"gapPct":-2.4339262385689993,"liquidityUsd":33162.76,"volume24h":33500.14,"status":"closed"}
{"t":1788625800,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30853.43,"volume24h":24588.03,"status":"closed"}
{"t":1788625800,"symbol":"FUTU","onchain":133.15,"reference":121.75,"gapPct":9.363449691991791,"liquidityUsd":29146.46,"volume24h":26206.47,"status":"closed"}
{"t":1788625800,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788625800,"symbol":"FIX","onchain":1625.68,"reference":1610.34,"gapPct":0.9525938621657629,"liquidityUsd":28291.3,"volume24h":75290.37,"status":"closed"}
{"t":1788625800,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788626701,"symbol":"NVDA","onchain":231.4,"reference":230.36,"gapPct":0.45146726862302133,"liquidityUsd":7246028.05,"volume24h":23662222.77,"status":"closed"}
{"t":1788626701,"symbol":"GLD","onchain":407.73,"reference":406.77,"gapPct":0.23600560513313087,"liquidityUsd":4782255.57,"volume24h":3699924.14,"status":"closed"}
{"t":1788626701,"symbol":"SPCX","onchain":149.89,"reference":147.95,"gapPct":1.3112538019601203,"liquidityUsd":2643879.22,"volume24h":37330897.26,"status":"closed"}
{"t":1788626701,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2013548.89,"volume24h":7819721.18,"status":"closed"}
{"t":1788626701,"symbol":"CRCL","onchain":101.9,"reference":102.05,"gapPct":-0.1469867711905845,"liquidityUsd":1689254.31,"volume24h":1804537.9,"status":"closed"}
{"t":1788626701,"symbol":"QQQ","onchain":720.23,"reference":718.96,"gapPct":0.17664404139312084,"liquidityUsd":1667564.04,"volume24h":5236334.25,"status":"closed"}
{"t":1788626701,"symbol":"MU","onchain":1015.45,"reference":1016.59,"gapPct":-0.11213960397013412,"liquidityUsd":1487235.51,"volume24h":3751822.34,"status":"closed"}
{"t":1788626701,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":15884.4,"status":"closed"}
{"t":1788626701,"symbol":"MSTR","onchain":145.073,"reference":142.8,"gapPct":1.5917366946778682,"liquidityUsd":1350513.36,"volume24h":3166603.82,"status":"closed"}
{"t":1788626701,"symbol":"HIMS","onchain":27.96,"reference":27.71,"gapPct":0.9022013713460845,"liquidityUsd":1255621.86,"volume24h":4609893.52,"status":"closed"}
{"t":1788626701,"symbol":"COST","onchain":918.65,"reference":915.74,"gapPct":0.31777578788738814,"liquidityUsd":1075174.84,"volume24h":762243.76,"status":"closed"}
{"t":1788626701,"symbol":"TSLA","onchain":355.69,"reference":354.08,"gapPct":0.4546995029371932,"liquidityUsd":931081.87,"volume24h":4125583.13,"status":"closed"}
{"t":1788626701,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":905193.97,"volume24h":7523222.12,"status":"closed"}
{"t":1788626701,"symbol":"AMZN","onchain":260.17,"reference":258.51,"gapPct":0.6421415032300588,"liquidityUsd":763722.84,"volume24h":8367377.19,"status":"closed"}
{"t":1788626701,"symbol":"META","onchain":614.6,"reference":616.77,"gapPct":-0.3518329361025924,"liquidityUsd":748364.59,"volume24h":1510683.86,"status":"closed"}
{"t":1788626701,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":748176.19,"volume24h":14263254.97,"status":"closed"}
{"t":1788626701,"symbol":"USO","onchain":142.52,"reference":141.96,"gapPct":0.3944773175542422,"liquidityUsd":627475.96,"volume24h":1182173.33,"status":"closed"}
{"t":1788626701,"symbol":"GOOGL","onchain":340.13,"reference":338.46,"gapPct":0.49341133368788515,"liquidityUsd":574019.79,"volume24h":3136061.99,"status":"closed"}
{"t":1788626701,"symbol":"DELL","onchain":517.84,"reference":524.14,"gapPct":-1.2019689395962823,"liquidityUsd":461720.74,"volume24h":322270.26,"status":"closed"}
{"t":1788626701,"symbol":"TSM","onchain":428.2,"reference":428.91,"gapPct":-0.16553589331095947,"liquidityUsd":436403.49,"volume24h":467578.07,"status":"closed"}
{"t":1788626701,"symbol":"AMD","onchain":475.6,"reference":477.57,"gapPct":-0.41250497309294354,"liquidityUsd":426140.29,"volume24h":507516.23,"status":"closed"}
{"t":1788626701,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":420014.21,"volume24h":827209.92,"status":"closed"}
{"t":1788626701,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":418341.23,"volume24h":581250.27,"status":"closed"}
{"t":1788626701,"symbol":"AAPL","onchain":321.72,"reference":319.97,"gapPct":0.5469262743382192,"liquidityUsd":413630.79,"volume24h":1915204.67,"status":"closed"}
{"t":1788626701,"symbol":"LLY","onchain":1150.032,"reference":1149.36,"gapPct":0.058467320943831835,"liquidityUsd":412279.96,"volume24h":8694322.08,"status":"closed"}
{"t":1788626701,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":378263.61,"volume24h":5357617.21,"status":"closed"}
{"t":1788626701,"symbol":"NFLX","onchain":78.81,"reference":78.25,"gapPct":0.7156549520766802,"liquidityUsd":368184.57,"volume24h":5115473.4,"status":"closed"}
{"t":1788626701,"symbol":"MSFT","onchain":501.24,"reference":499.7,"gapPct":0.3081849109465721,"liquidityUsd":363138.98,"volume24h":1573349.42,"status":"closed"}
{"t":1788626701,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":330331.4,"volume24h":2944086.6,"status":"closed"}
{"t":1788626701,"symbol":"IBM","onchain":238.74,"reference":234.89,"gapPct":1.6390650942994693,"liquidityUsd":322794.54,"volume24h":1114137,"status":"closed"}
{"t":1788626701,"symbol":"SNDK","onchain":1765.33,"reference":1740,"gapPct":1.4557471264367774,"liquidityUsd":306771.45,"volume24h":137884.52,"status":"closed"}
{"t":1788626701,"symbol":"RBLX","onchain":42.19,"reference":43.31,"gapPct":-2.5860078503809847,"liquidityUsd":267544.93,"volume24h":2406678.4,"status":"closed"}
{"t":1788626701,"symbol":"INDA","onchain":49.28,"reference":49.91,"gapPct":-1.2622720897615618,"liquidityUsd":225923.69,"volume24h":1880286.52,"status":"closed"}
{"t":1788626701,"symbol":"BABA","onchain":113.21,"reference":113.24,"gapPct":-0.02649240551042135,"liquidityUsd":217678.08,"volume24h":3823986.75,"status":"closed"}
{"t":1788626701,"symbol":"SHOP","onchain":148.12,"reference":145.09,"gapPct":2.0883589496174797,"liquidityUsd":184327.59,"volume24h":1102509.09,"status":"closed"}
{"t":1788626701,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":182608.37,"volume24h":6238964.52,"status":"closed"}
{"t":1788626701,"symbol":"BULL","onchain":10.53,"reference":9.74,"gapPct":8.110882956878841,"liquidityUsd":166855.19,"volume24h":2706368.51,"status":"closed"}
{"t":1788626701,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":153386.85,"volume24h":1359471.74,"status":"closed"}
{"t":1788626701,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":143505.4,"volume24h":91269.08,"status":"closed"}
{"t":1788626701,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":121739.01,"volume24h":956710.05,"status":"closed"}
{"t":1788626701,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":119159.18,"volume24h":740593.49,"status":"closed"}
{"t":1788626701,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":108735.21,"volume24h":812728.24,"status":"closed"}
{"t":1788626701,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":105182.76,"volume24h":575493.99,"status":"closed"}
{"t":1788626701,"symbol":"EWY","onchain":187.67,"reference":188.87,"gapPct":-0.6353576534124091,"liquidityUsd":105040.57,"volume24h":879837.93,"status":"closed"}
{"t":1788626701,"symbol":"BE","onchain":265.51,"reference":252.87,"gapPct":4.998615889587529,"liquidityUsd":100483.65,"volume24h":605818.95,"status":"closed"}
{"t":1788626701,"symbol":"SLV","onchain":60.035,"reference":59.82,"gapPct":0.3594115680374395,"liquidityUsd":97760.17,"volume24h":2872837.6,"status":"closed"}
{"t":1788626701,"symbol":"ON","onchain":74.99,"reference":74.38,"gapPct":0.820112933584296,"liquidityUsd":92322.26,"volume24h":155773.76,"status":"closed"}
{"t":1788626701,"symbol":"NET","onchain":280.8,"reference":278.92,"gapPct":0.6740283952387764,"liquidityUsd":92166.36,"volume24h":606034.42,"status":"closed"}
{"t":1788626701,"symbol":"CEG","onchain":291.49,"reference":298.96,"gapPct":-2.498662028364989,"liquidityUsd":87387.88,"volume24h":28685.17,"status":"closed"}
{"t":1788626701,"symbol":"USAR","onchain":17.61,"reference":17.61,"gapPct":0,"liquidityUsd":84054.2,"volume24h":318739.1,"status":"closed"}
{"t":1788626701,"symbol":"SNOW","onchain":327.81,"reference":337.18,"gapPct":-2.7789311347055,"liquidityUsd":83114.88,"volume24h":685565.61,"status":"closed"}
{"t":1788626701,"symbol":"JNJ","onchain":274.24,"reference":275.23,"gapPct":-0.3596991607019616,"liquidityUsd":82031.47,"volume24h":461907.81,"status":"closed"}
{"t":1788626701,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":75813.13,"volume24h":810927.59,"status":"closed"}
{"t":1788626701,"symbol":"MRVL","onchain":219.28,"reference":223.55,"gapPct":-1.9100872288078774,"liquidityUsd":71435.99,"volume24h":146303.34,"status":"closed"}
{"t":1788626701,"symbol":"HPE","onchain":52.59,"reference":52,"gapPct":1.1346153846153912,"liquidityUsd":71018.31,"volume24h":23948.36,"status":"closed"}
{"t":1788626701,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":570694.4,"status":"closed"}
{"t":1788626701,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":21015.19,"status":"closed"}
{"t":1788626701,"symbol":"WDAY","onchain":201.93,"reference":195.79,"gapPct":3.1360130752336763,"liquidityUsd":66887.52,"volume24h":78377.5,"status":"closed"}
{"t":1788626701,"symbol":"GLXY","onchain":27.27,"reference":26.33,"gapPct":3.570072161033047,"liquidityUsd":66235.79,"volume24h":159506.21,"status":"closed"}
{"t":1788626701,"symbol":"BA","onchain":211.56,"reference":212.25,"gapPct":-0.32508833922261376,"liquidityUsd":65516.32,"volume24h":875265.76,"status":"closed"}
{"t":1788626701,"symbol":"PFE","onchain":29.31,"reference":28.45,"gapPct":3.022847100175745,"liquidityUsd":59859.5,"volume24h":1324911.96,"status":"closed"}
{"t":1788626701,"symbol":"GE","onchain":336.91,"reference":337.12,"gapPct":-0.06229235880398064,"liquidityUsd":56038.93,"volume24h":156616.19,"status":"closed"}
{"t":1788626701,"symbol":"SOXX","onchain":515.43,"reference":519.86,"gapPct":-0.8521525025968653,"liquidityUsd":54233.67,"volume24h":858.32,"status":"closed"}
{"t":1788626701,"symbol":"RCAT","onchain":8.48,"reference":8.37,"gapPct":1.314217443249716,"liquidityUsd":52482,"volume24h":211460.37,"status":"closed"}
{"t":1788626701,"symbol":"LMT","onchain":539.92,"reference":525.28,"gapPct":2.7870849832470275,"liquidityUsd":49964.91,"volume24h":7371.27,"status":"closed"}
{"t":1788626701,"symbol":"ASML","onchain":1699.44,"reference":1714.88,"gapPct":-0.9003545437581669,"liquidityUsd":49824.02,"volume24h":150520.81,"status":"closed"}
{"t":1788626701,"symbol":"CCL","onchain":23.52,"reference":23.51,"gapPct":0.04253509145043815,"liquidityUsd":47566.77,"volume24h":45669.67,"status":"closed"}
{"t":1788626701,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":29517.7,"status":"closed"}
{"t":1788626701,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42140.11,"volume24h":32250.89,"status":"closed"}
{"t":1788626701,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":153754.29,"status":"closed"}
{"t":1788626701,"symbol":"NNE","onchain":31.87,"reference":17.72,"gapPct":79.85327313769753,"liquidityUsd":39446.47,"volume24h":56918.12,"status":"closed"}
{"t":1788626701,"symbol":"AVGO","onchain":362.96,"reference":357.895,"gapPct":1.415219547632685,"liquidityUsd":38182.65,"volume24h":66226.36,"status":"closed"}
{"t":1788626701,"symbol":"FLY","onchain":22.076,"reference":21.67,"gapPct":1.8735579141670455,"liquidityUsd":35658.82,"volume24h":93315.99,"status":"closed"}
{"t":1788626701,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":19267.09,"status":"closed"}
{"t":1788626701,"symbol":"CRM","onchain":268.14,"reference":259.23,"gapPct":3.4371021872468344,"liquidityUsd":33413.61,"volume24h":54556.48,"status":"closed"}
{"t":1788626701,"symbol":"P","onchain":97.088,"reference":99.51,"gapPct":-2.4339262385689993,"liquidityUsd":33162.76,"volume24h":33500.14,"status":"closed"}
{"t":1788626701,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30834.77,"volume24h":23452.78,"status":"closed"}
{"t":1788626701,"symbol":"FUTU","onchain":133.15,"reference":121.75,"gapPct":9.363449691991791,"liquidityUsd":29146.46,"volume24h":26206.47,"status":"closed"}
{"t":1788626701,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788626701,"symbol":"FIX","onchain":1624.35,"reference":1610.34,"gapPct":0.8700026081448632,"liquidityUsd":28270.65,"volume24h":75407.31,"status":"closed"}
{"t":1788626701,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788627601,"symbol":"NVDA","onchain":231.4,"reference":230.36,"gapPct":0.45146726862302133,"liquidityUsd":7246692.31,"volume24h":23422829.79,"status":"closed"}
{"t":1788627601,"symbol":"GLD","onchain":407.78,"reference":406.77,"gapPct":0.2482975637338031,"liquidityUsd":4803204.61,"volume24h":3765899.98,"status":"closed"}
{"t":1788627601,"symbol":"SPCX","onchain":149.9,"reference":147.95,"gapPct":1.3180128421764226,"liquidityUsd":2644587.14,"volume24h":37135702.7,"status":"closed"}
{"t":1788627601,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2013549.17,"volume24h":7751221.52,"status":"closed"}
{"t":1788627601,"symbol":"QQQ","onchain":720.49,"reference":718.96,"gapPct":0.21280738844997948,"liquidityUsd":1759308.05,"volume24h":6497281.22,"status":"closed"}
{"t":1788627601,"symbol":"CRCL","onchain":102.15,"reference":102.05,"gapPct":0.09799118079373693,"liquidityUsd":1690405.29,"volume24h":1763920.77,"status":"closed"}
{"t":1788627601,"symbol":"MU","onchain":1015.07,"reference":1016.59,"gapPct":-0.1495194719601788,"liquidityUsd":1488322.51,"volume24h":3733362.71,"status":"closed"}
{"t":1788627601,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":14387.25,"status":"closed"}
{"t":1788627601,"symbol":"MSTR","onchain":145.37,"reference":142.8,"gapPct":1.799719887955177,"liquidityUsd":1413088.1,"volume24h":3301669.62,"status":"closed"}
{"t":1788627601,"symbol":"HIMS","onchain":27.96,"reference":27.71,"gapPct":0.9022013713460845,"liquidityUsd":1257543.83,"volume24h":4588272.64,"status":"closed"}
{"t":1788627601,"symbol":"COST","onchain":918.67,"reference":915.74,"gapPct":0.3199598139209765,"liquidityUsd":1075285.92,"volume24h":763160.56,"status":"closed"}
{"t":1788627601,"symbol":"TSLA","onchain":355.88,"reference":354.08,"gapPct":0.5083596927248112,"liquidityUsd":949393.04,"volume24h":4139687.54,"status":"closed"}
{"t":1788627601,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":905524.71,"volume24h":7554662.66,"status":"closed"}
{"t":1788627601,"symbol":"AMZN","onchain":260.19,"reference":258.51,"gapPct":0.6498781478472813,"liquidityUsd":769473.87,"volume24h":8607485.1,"status":"closed"}
{"t":1788627601,"symbol":"META","onchain":614.66,"reference":616.77,"gapPct":-0.3421048364868612,"liquidityUsd":748507.37,"volume24h":1680449.11,"status":"closed"}
{"t":1788627601,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":748348.99,"volume24h":14254264.13,"status":"closed"}
{"t":1788627601,"symbol":"USO","onchain":142.65,"reference":141.96,"gapPct":0.4860524091293306,"liquidityUsd":627697.19,"volume24h":1161872.73,"status":"closed"}
{"t":1788627601,"symbol":"GOOGL","onchain":339.77,"reference":338.46,"gapPct":0.38704721385097274,"liquidityUsd":573159.77,"volume24h":3103178.51,"status":"closed"}
{"t":1788627601,"symbol":"DELL","onchain":517.83,"reference":524.14,"gapPct":-1.203876826801989,"liquidityUsd":461665.8,"volume24h":317641.65,"status":"closed"}
{"t":1788627601,"symbol":"TSM","onchain":428.29,"reference":428.91,"gapPct":-0.1445524702151977,"liquidityUsd":436506.47,"volume24h":452077.09,"status":"closed"}
{"t":1788627601,"symbol":"AMD","onchain":475.55,"reference":477.57,"gapPct":-0.42297464246078725,"liquidityUsd":426118.31,"volume24h":502757.78,"status":"closed"}
{"t":1788627601,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":420000.59,"volume24h":881221.89,"status":"closed"}
{"t":1788627601,"symbol":"PLTR","onchain":175.28,"reference":174.33,"gapPct":0.5449434979636256,"liquidityUsd":418079.01,"volume24h":583203.12,"status":"closed"}
{"t":1788627601,"symbol":"AAPL","onchain":321.97,"reference":319.97,"gapPct":0.625058599243679,"liquidityUsd":413886.85,"volume24h":1940271.71,"status":"closed"}
{"t":1788627601,"symbol":"NFLX","onchain":78.76,"reference":78.25,"gapPct":0.6517571884984091,"liquidityUsd":368417.78,"volume24h":5001619.87,"status":"closed"}
{"t":1788627601,"symbol":"MSFT","onchain":500.93,"reference":499.7,"gapPct":0.24614768861317154,"liquidityUsd":363057.79,"volume24h":1583801.45,"status":"closed"}
{"t":1788627601,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":331881.72,"volume24h":5339556.7,"status":"closed"}
{"t":1788627601,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":331165.12,"volume24h":2922665.71,"status":"closed"}
{"t":1788627601,"symbol":"IBM","onchain":238.65,"reference":234.89,"gapPct":1.6007492869002593,"liquidityUsd":327435.6,"volume24h":1127309.07,"status":"closed"}
{"t":1788627601,"symbol":"SNDK","onchain":1765.18,"reference":1740,"gapPct":1.447126436781613,"liquidityUsd":306762.11,"volume24h":138270.39,"status":"closed"}
{"t":1788627601,"symbol":"RBLX","onchain":42.18,"reference":43.31,"gapPct":-2.609097206187953,"liquidityUsd":268497.28,"volume24h":2401462.08,"status":"closed"}
{"t":1788627601,"symbol":"INDA","onchain":49.28,"reference":49.91,"gapPct":-1.2622720897615618,"liquidityUsd":224753.56,"volume24h":1798036.17,"status":"closed"}
{"t":1788627601,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":217675.94,"volume24h":3783455.86,"status":"closed"}
{"t":1788627601,"symbol":"SHOP","onchain":148.12,"reference":145.09,"gapPct":2.0883589496174797,"liquidityUsd":184327.59,"volume24h":1073988.68,"status":"closed"}
{"t":1788627601,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":182651.83,"volume24h":6084695.23,"status":"closed"}
{"t":1788627601,"symbol":"BULL","onchain":10.6,"reference":9.74,"gapPct":8.829568788501021,"liquidityUsd":176425.74,"volume24h":2617971.26,"status":"closed"}
{"t":1788627601,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":153387.11,"volume24h":1359465.49,"status":"closed"}
{"t":1788627601,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":143543.2,"volume24h":91269.08,"status":"closed"}
{"t":1788627601,"symbol":"QUBT","onchain":7.83,"reference":8.01,"gapPct":-2.2471910112359517,"liquidityUsd":121730.28,"volume24h":955491.34,"status":"closed"}
{"t":1788627601,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":119247.04,"volume24h":761895.46,"status":"closed"}
{"t":1788627601,"symbol":"NU","onchain":15.56,"reference":15.37,"gapPct":1.2361743656473734,"liquidityUsd":108656.57,"volume24h":585483,"status":"closed"}
{"t":1788627601,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":105149.76,"volume24h":546197.24,"status":"closed"}
{"t":1788627601,"symbol":"EWY","onchain":187.89,"reference":188.87,"gapPct":-0.5188754169534696,"liquidityUsd":101446.76,"volume24h":880374.8,"status":"closed"}
{"t":1788627601,"symbol":"BE","onchain":265.94,"reference":252.87,"gapPct":5.168663740261792,"liquidityUsd":100533.61,"volume24h":595981.14,"status":"closed"}
{"t":1788627601,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":97741.46,"volume24h":2886389.31,"status":"closed"}
{"t":1788627601,"symbol":"NET","onchain":281.57,"reference":278.92,"gapPct":0.9500932166929503,"liquidityUsd":92419,"volume24h":605776.86,"status":"closed"}
{"t":1788627601,"symbol":"ON","onchain":74.99,"reference":74.38,"gapPct":0.820112933584296,"liquidityUsd":92322.26,"volume24h":153530.98,"status":"closed"}
{"t":1788627601,"symbol":"CEG","onchain":291.54,"reference":298.96,"gapPct":-2.4819373829274687,"liquidityUsd":87406.54,"volume24h":27316.65,"status":"closed"}
{"t":1788627601,"symbol":"USAR","onchain":17.61,"reference":17.61,"gapPct":0,"liquidityUsd":84004.34,"volume24h":314891.63,"status":"closed"}
{"t":1788627601,"symbol":"JNJ","onchain":274.25,"reference":275.23,"gapPct":-0.3560658358463896,"liquidityUsd":82034.17,"volume24h":458018.79,"status":"closed"}
{"t":1788627601,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":75867.26,"volume24h":851416.43,"status":"closed"}
{"t":1788627601,"symbol":"SNOW","onchain":327.6,"reference":337.18,"gapPct":-2.8412124088024155,"liquidityUsd":73315.74,"volume24h":685895.66,"status":"closed"}
{"t":1788627601,"symbol":"HPE","onchain":52.59,"reference":52,"gapPct":1.1346153846153912,"liquidityUsd":71018.31,"volume24h":22681.93,"status":"closed"}
{"t":1788627601,"symbol":"MRVL","onchain":219.24,"reference":223.55,"gapPct":-1.9279803176023271,"liquidityUsd":71007.81,"volume24h":144570.64,"status":"closed"}
{"t":1788627601,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":568898.43,"status":"closed"}
{"t":1788627601,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":21015.19,"status":"closed"}
{"t":1788627601,"symbol":"WDAY","onchain":201.79,"reference":195.79,"gapPct":3.06450789110782,"liquidityUsd":66713.93,"volume24h":78029.67,"status":"closed"}
{"t":1788627601,"symbol":"GLXY","onchain":27.24,"reference":26.33,"gapPct":3.4561336878085838,"liquidityUsd":66216.41,"volume24h":164531.01,"status":"closed"}
{"t":1788627601,"symbol":"BA","onchain":211.59,"reference":212.25,"gapPct":-0.31095406360423866,"liquidityUsd":65520.02,"volume24h":869722.05,"status":"closed"}
{"t":1788627601,"symbol":"PFE","onchain":29.3,"reference":28.45,"gapPct":2.9876977152899875,"liquidityUsd":59857.85,"volume24h":1324402.63,"status":"closed"}
{"t":1788627601,"symbol":"GE","onchain":337.046,"reference":337.12,"gapPct":-0.021950640721408482,"liquidityUsd":56061.96,"volume24h":156784.78,"status":"closed"}
{"t":1788627601,"symbol":"SOXX","onchain":515.43,"reference":519.86,"gapPct":-0.8521525025968653,"liquidityUsd":54233.67,"volume24h":858.32,"status":"closed"}
{"t":1788627601,"symbol":"RCAT","onchain":8.48,"reference":8.37,"gapPct":1.314217443249716,"liquidityUsd":52482,"volume24h":206768.49,"status":"closed"}
{"t":1788627601,"symbol":"LMT","onchain":539.92,"reference":525.28,"gapPct":2.7870849832470275,"liquidityUsd":49964.91,"volume24h":7371.27,"status":"closed"}
{"t":1788627601,"symbol":"ASML","onchain":1699.7,"reference":1714.88,"gapPct":-0.8851931330472139,"liquidityUsd":49828.84,"volume24h":144517.98,"status":"closed"}
{"t":1788627601,"symbol":"CCL","onchain":23.52,"reference":23.51,"gapPct":0.04253509145043815,"liquidityUsd":47566.77,"volume24h":45669.67,"status":"closed"}
{"t":1788627601,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":29481.17,"status":"closed"}
{"t":1788627601,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":21030.39,"status":"closed"}
{"t":1788627601,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":153754.29,"status":"closed"}
{"t":1788627601,"symbol":"NNE","onchain":32.58,"reference":17.72,"gapPct":83.86004514672688,"liquidityUsd":40015.09,"volume24h":58497.11,"status":"closed"}
{"t":1788627601,"symbol":"AVGO","onchain":362.91,"reference":357.895,"gapPct":1.4012489696698873,"liquidityUsd":38184.34,"volume24h":65758.8,"status":"closed"}
{"t":1788627601,"symbol":"FLY","onchain":22.084,"reference":21.67,"gapPct":1.9104753114905302,"liquidityUsd":35670.08,"volume24h":93439.74,"status":"closed"}
{"t":1788627601,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":19145.2,"status":"closed"}
{"t":1788627601,"symbol":"CRM","onchain":268.14,"reference":259.23,"gapPct":3.4371021872468344,"liquidityUsd":33413.61,"volume24h":54556.48,"status":"closed"}
{"t":1788627601,"symbol":"P","onchain":97.088,"reference":99.51,"gapPct":-2.4339262385689993,"liquidityUsd":33162.76,"volume24h":33493.92,"status":"closed"}
{"t":1788627601,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30834.77,"volume24h":22714.2,"status":"closed"}
{"t":1788627601,"symbol":"FUTU","onchain":133.15,"reference":121.75,"gapPct":9.363449691991791,"liquidityUsd":29146.46,"volume24h":26206.47,"status":"closed"}
{"t":1788627601,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788627601,"symbol":"FIX","onchain":1624.35,"reference":1610.34,"gapPct":0.8700026081448632,"liquidityUsd":28270.65,"volume24h":75407.31,"status":"closed"}
{"t":1788627601,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788627644,"symbol":"NVDA","onchain":231.39,"reference":230.36,"gapPct":0.4471262371939454,"liquidityUsd":7246611.88,"volume24h":23427441.89,"status":"closed"}
{"t":1788627644,"symbol":"GLD","onchain":407.76,"reference":406.77,"gapPct":0.2433807802935342,"liquidityUsd":4803146.16,"volume24h":3676598.92,"status":"closed"}
{"t":1788627644,"symbol":"SPCX","onchain":149.9,"reference":147.95,"gapPct":1.3180128421764226,"liquidityUsd":2644568.03,"volume24h":37125433.95,"status":"closed"}
{"t":1788627644,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2013549.18,"volume24h":7745031.31,"status":"closed"}
{"t":1788627644,"symbol":"QQQ","onchain":720.47,"reference":718.96,"gapPct":0.21002559252253128,"liquidityUsd":1759309.81,"volume24h":6524930.69,"status":"closed"}
{"t":1788627644,"symbol":"CRCL","onchain":102.15,"reference":102.05,"gapPct":0.09799118079373693,"liquidityUsd":1690405.29,"volume24h":1763590.4,"status":"closed"}
{"t":1788627644,"symbol":"MU","onchain":1015.07,"reference":1016.59,"gapPct":-0.1495194719601788,"liquidityUsd":1488322.51,"volume24h":3725669.62,"status":"closed"}
{"t":1788627644,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":14387.25,"status":"closed"}
{"t":1788627644,"symbol":"MSTR","onchain":145.36,"reference":142.8,"gapPct":1.7927170868347355,"liquidityUsd":1413276.48,"volume24h":3309444.79,"status":"closed"}
{"t":1788627644,"symbol":"HIMS","onchain":27.96,"reference":27.71,"gapPct":0.9022013713460845,"liquidityUsd":1257546.1,"volume24h":4588493.39,"status":"closed"}
{"t":1788627644,"symbol":"COST","onchain":918.67,"reference":915.74,"gapPct":0.3199598139209765,"liquidityUsd":1075234.43,"volume24h":763130.42,"status":"closed"}
{"t":1788627644,"symbol":"TSLA","onchain":355.88,"reference":354.08,"gapPct":0.5083596927248112,"liquidityUsd":949393.04,"volume24h":4139673.34,"status":"closed"}
{"t":1788627644,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":905760.33,"volume24h":7552685.93,"status":"closed"}
{"t":1788627644,"symbol":"AMZN","onchain":260.2,"reference":258.51,"gapPct":0.6537464701558925,"liquidityUsd":791775.84,"volume24h":8621139.92,"status":"closed"}
{"t":1788627644,"symbol":"META","onchain":614.75,"reference":616.77,"gapPct":-0.32751268706324593,"liquidityUsd":748672.96,"volume24h":1681957.84,"status":"closed"}
{"t":1788627644,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":748298.28,"volume24h":14252442.31,"status":"closed"}
{"t":1788627644,"symbol":"USO","onchain":142.65,"reference":141.96,"gapPct":0.4860524091293306,"liquidityUsd":627711.79,"volume24h":1160259.12,"status":"closed"}
{"t":1788627644,"symbol":"GOOGL","onchain":339.78,"reference":338.46,"gapPct":0.3900017727353286,"liquidityUsd":573167.86,"volume24h":3100866.24,"status":"closed"}
{"t":1788627644,"symbol":"DELL","onchain":517.83,"reference":524.14,"gapPct":-1.203876826801989,"liquidityUsd":461665.8,"volume24h":317594.43,"status":"closed"}
{"t":1788627644,"symbol":"TSM","onchain":428.29,"reference":428.91,"gapPct":-0.1445524702151977,"liquidityUsd":436506.47,"volume24h":450926.97,"status":"closed"}
{"t":1788627644,"symbol":"AMD","onchain":475.55,"reference":477.57,"gapPct":-0.42297464246078725,"liquidityUsd":426118.55,"volume24h":502251.79,"status":"closed"}
{"t":1788627644,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":420048.85,"volume24h":896892.51,"status":"closed"}
{"t":1788627644,"symbol":"PLTR","onchain":175.28,"reference":174.33,"gapPct":0.5449434979636256,"liquidityUsd":418079.01,"volume24h":582769.95,"status":"closed"}
{"t":1788627644,"symbol":"AAPL","onchain":321.93,"reference":319.97,"gapPct":0.612557427258799,"liquidityUsd":413860.27,"volume24h":1941422.09,"status":"closed"}
{"t":1788627644,"symbol":"NFLX","onchain":78.76,"reference":78.25,"gapPct":0.6517571884984091,"liquidityUsd":368417.78,"volume24h":4995865.36,"status":"closed"}
{"t":1788627644,"symbol":"MSFT","onchain":501.014,"reference":499.7,"gapPct":0.2629577746648032,"liquidityUsd":363093.32,"volume24h":1586080.06,"status":"closed"}
{"t":1788627644,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":331881.72,"volume24h":5333007.73,"status":"closed"}
{"t":1788627644,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":331164.45,"volume24h":2920952.23,"status":"closed"}
{"t":1788627644,"symbol":"IBM","onchain":238.68,"reference":234.89,"gapPct":1.613521222699996,"liquidityUsd":327512.12,"volume24h":1128725.69,"status":"closed"}
{"t":1788627644,"symbol":"SNDK","onchain":1765.18,"reference":1740,"gapPct":1.447126436781613,"liquidityUsd":306762.11,"volume24h":138270.39,"status":"closed"}
{"t":1788627644,"symbol":"RBLX","onchain":42.18,"reference":43.31,"gapPct":-2.609097206187953,"liquidityUsd":268497.28,"volume24h":2401082.31,"status":"closed"}
{"t":1788627644,"symbol":"INDA","onchain":49.28,"reference":49.91,"gapPct":-1.2622720897615618,"liquidityUsd":224753.48,"volume24h":1767243.83,"status":"closed"}
{"t":1788627644,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":217676.5,"volume24h":3780064.17,"status":"closed"}
{"t":1788627644,"symbol":"SHOP","onchain":148.12,"reference":145.09,"gapPct":2.0883589496174797,"liquidityUsd":184327.59,"volume24h":1072169.14,"status":"closed"}
{"t":1788627644,"symbol":"UPS","onchain":102.92,"reference":102.29,"gapPct":0.6158959820119224,"liquidityUsd":182642.58,"volume24h":6084850.79,"status":"closed"}
{"t":1788627644,"symbol":"BULL","onchain":10.59,"reference":9.74,"gapPct":8.72689938398357,"liquidityUsd":176430.4,"volume24h":2602691.33,"status":"closed"}
{"t":1788627644,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":153387.11,"volume24h":1359465.49,"status":"closed"}
{"t":1788627644,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":143543.2,"volume24h":91269.08,"status":"closed"}
{"t":1788627644,"symbol":"QUBT","onchain":7.82,"reference":8.01,"gapPct":-2.372034956304613,"liquidityUsd":121711.07,"volume24h":957951.46,"status":"closed"}
{"t":1788627644,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":119245.78,"volume24h":761964.15,"status":"closed"}
{"t":1788627644,"symbol":"NU","onchain":15.56,"reference":15.37,"gapPct":1.2361743656473734,"liquidityUsd":108656.57,"volume24h":552148.91,"status":"closed"}
{"t":1788627644,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":105150.29,"volume24h":545296.23,"status":"closed"}
{"t":1788627644,"symbol":"EWY","onchain":187.89,"reference":188.87,"gapPct":-0.5188754169534696,"liquidityUsd":101446.76,"volume24h":880374.8,"status":"closed"}
{"t":1788627644,"symbol":"BE","onchain":265.9,"reference":252.87,"gapPct":5.152845335547899,"liquidityUsd":100530.39,"volume24h":596053.86,"status":"closed"}
{"t":1788627644,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":97742.2,"volume24h":2886835.76,"status":"closed"}
{"t":1788627644,"symbol":"NET","onchain":281.57,"reference":278.92,"gapPct":0.9500932166929503,"liquidityUsd":92419,"volume24h":605776.86,"status":"closed"}
{"t":1788627644,"symbol":"ON","onchain":74.99,"reference":74.38,"gapPct":0.820112933584296,"liquidityUsd":92322.26,"volume24h":153530.98,"status":"closed"}
{"t":1788627644,"symbol":"CEG","onchain":291.54,"reference":298.96,"gapPct":-2.4819373829274687,"liquidityUsd":87406.54,"volume24h":27316.65,"status":"closed"}
{"t":1788627644,"symbol":"USAR","onchain":17.61,"reference":17.61,"gapPct":0,"liquidityUsd":84004.34,"volume24h":314850.59,"status":"closed"}
{"t":1788627644,"symbol":"JNJ","onchain":274.25,"reference":275.23,"gapPct":-0.3560658358463896,"liquidityUsd":82034.17,"volume24h":458018.79,"status":"closed"}
{"t":1788627644,"symbol":"F","onchain":14.83,"reference":14.62,"gapPct":1.4363885088919348,"liquidityUsd":75907.58,"volume24h":873239.35,"status":"closed"}
{"t":1788627644,"symbol":"SNOW","onchain":327.6,"reference":337.18,"gapPct":-2.8412124088024155,"liquidityUsd":73315.74,"volume24h":685895.66,"status":"closed"}
{"t":1788627644,"symbol":"HPE","onchain":52.59,"reference":52,"gapPct":1.1346153846153912,"liquidityUsd":71018.31,"volume24h":22681.93,"status":"closed"}
{"t":1788627644,"symbol":"MRVL","onchain":219.23,"reference":223.55,"gapPct":-1.932453589800949,"liquidityUsd":71006.59,"volume24h":144610.74,"status":"closed"}
{"t":1788627644,"symbol":"PENG","onchain":59.45,"reference":51.76,"gapPct":14.857032457496148,"liquidityUsd":69661.43,"volume24h":568898.43,"status":"closed"}
{"t":1788627644,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":21015.19,"status":"closed"}
{"t":1788627644,"symbol":"WDAY","onchain":201.79,"reference":195.79,"gapPct":3.06450789110782,"liquidityUsd":66713.93,"volume24h":78029.67,"status":"closed"}
{"t":1788627644,"symbol":"GLXY","onchain":27.25,"reference":26.33,"gapPct":3.4941131788834094,"liquidityUsd":66234.33,"volume24h":164566.9,"status":"closed"}
{"t":1788627644,"symbol":"BA","onchain":211.59,"reference":212.25,"gapPct":-0.31095406360423866,"liquidityUsd":65520.02,"volume24h":869722.05,"status":"closed"}
{"t":1788627644,"symbol":"PFE","onchain":29.3,"reference":28.45,"gapPct":2.9876977152899875,"liquidityUsd":59857.95,"volume24h":1324402.63,"status":"closed"}
{"t":1788627644,"symbol":"GE","onchain":337.046,"reference":337.12,"gapPct":-0.021950640721408482,"liquidityUsd":56061.96,"volume24h":156784.78,"status":"closed"}
{"t":1788627644,"symbol":"SOXX","onchain":515.43,"reference":519.86,"gapPct":-0.8521525025968653,"liquidityUsd":54233.67,"volume24h":858.32,"status":"closed"}
{"t":1788627644,"symbol":"RCAT","onchain":8.48,"reference":8.37,"gapPct":1.314217443249716,"liquidityUsd":52482,"volume24h":206768.49,"status":"closed"}
{"t":1788627644,"symbol":"LMT","onchain":539.92,"reference":525.28,"gapPct":2.7870849832470275,"liquidityUsd":49964.91,"volume24h":7371.27,"status":"closed"}
{"t":1788627644,"symbol":"ASML","onchain":1699.16,"reference":1714.88,"gapPct":-0.9166822168314999,"liquidityUsd":49823.04,"volume24h":144623.61,"status":"closed"}
{"t":1788627644,"symbol":"CCL","onchain":23.52,"reference":23.51,"gapPct":0.04253509145043815,"liquidityUsd":47566.77,"volume24h":45639.17,"status":"closed"}
{"t":1788627644,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":28992.75,"status":"closed"}
{"t":1788627644,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":21030.39,"status":"closed"}
{"t":1788627644,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":153754.29,"status":"closed"}
{"t":1788627644,"symbol":"NNE","onchain":32.58,"reference":17.72,"gapPct":83.86004514672688,"liquidityUsd":40015.09,"volume24h":58497.11,"status":"closed"}
{"t":1788627644,"symbol":"AVGO","onchain":362.91,"reference":357.895,"gapPct":1.4012489696698873,"liquidityUsd":38184.34,"volume24h":65577.07,"status":"closed"}
{"t":1788627644,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":19145.2,"status":"closed"}
{"t":1788627644,"symbol":"FLY","onchain":22.039,"reference":21.67,"gapPct":1.7028149515459148,"liquidityUsd":33706.27,"volume24h":93891.24,"status":"closed"}
{"t":1788627644,"symbol":"CRM","onchain":268.14,"reference":259.23,"gapPct":3.4371021872468344,"liquidityUsd":33413.61,"volume24h":54556.48,"status":"closed"}
{"t":1788627644,"symbol":"P","onchain":97.088,"reference":99.51,"gapPct":-2.4339262385689993,"liquidityUsd":33162.76,"volume24h":33493.92,"status":"closed"}
{"t":1788627644,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30834.77,"volume24h":22714.2,"status":"closed"}
{"t":1788627644,"symbol":"FUTU","onchain":133.21,"reference":121.75,"gapPct":9.41273100616017,"liquidityUsd":29161.61,"volume24h":26219.98,"status":"closed"}
{"t":1788627644,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788627644,"symbol":"FIX","onchain":1624.35,"reference":1610.34,"gapPct":0.8700026081448632,"liquidityUsd":28270.65,"volume24h":75407.31,"status":"closed"}
{"t":1788627644,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788628500,"symbol":"NVDA","onchain":231.37,"reference":230.36,"gapPct":0.4384441743358182,"liquidityUsd":7281906.25,"volume24h":23122954.52,"status":"closed"}
{"t":1788628500,"symbol":"GLD","onchain":407.79,"reference":406.77,"gapPct":0.2507559554539515,"liquidityUsd":4646037.22,"volume24h":3230223.55,"status":"closed"}
{"t":1788628500,"symbol":"SPCX","onchain":149.93,"reference":147.95,"gapPct":1.3382899628252911,"liquidityUsd":2648685.71,"volume24h":37088007.98,"status":"closed"}
{"t":1788628500,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2018555.17,"volume24h":6622565.48,"status":"closed"}
{"t":1788628500,"symbol":"QQQ","onchain":720.008,"reference":718.96,"gapPct":0.14576610659842018,"liquidityUsd":1740702.01,"volume24h":7080937.99,"status":"closed"}
{"t":1788628500,"symbol":"CRCL","onchain":101.84,"reference":102.05,"gapPct":-0.20578147966682386,"liquidityUsd":1689161.95,"volume24h":1766935,"status":"closed"}
{"t":1788628500,"symbol":"MU","onchain":1016.55,"reference":1016.59,"gapPct":-0.003934722946328147,"liquidityUsd":1488434.83,"volume24h":3781282.38,"status":"closed"}
{"t":1788628500,"symbol":"MSTR","onchain":145.27,"reference":142.8,"gapPct":1.7296918767506992,"liquidityUsd":1426720.54,"volume24h":3330704.17,"status":"closed"}
{"t":1788628500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":14387.25,"status":"closed"}
{"t":1788628500,"symbol":"HIMS","onchain":27.96,"reference":27.71,"gapPct":0.9022013713460845,"liquidityUsd":1162519.73,"volume24h":4578019.4,"status":"closed"}
{"t":1788628500,"symbol":"COST","onchain":918.16,"reference":915.74,"gapPct":0.2642671500644243,"liquidityUsd":1048427.27,"volume24h":768726.52,"status":"closed"}
{"t":1788628500,"symbol":"TSLA","onchain":355.93,"reference":354.08,"gapPct":0.5224807953005035,"liquidityUsd":949200.7,"volume24h":4164280.33,"status":"closed"}
{"t":1788628500,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":905093.55,"volume24h":7410992.82,"status":"closed"}
{"t":1788628500,"symbol":"AMZN","onchain":260.1,"reference":258.51,"gapPct":0.6150632470697582,"liquidityUsd":842144.7,"volume24h":8683999.3,"status":"closed"}
{"t":1788628500,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":748420.38,"volume24h":14238237.45,"status":"closed"}
{"t":1788628500,"symbol":"META","onchain":614.18,"reference":616.77,"gapPct":-0.41992963341278466,"liquidityUsd":748057.34,"volume24h":1680441.03,"status":"closed"}
{"t":1788628500,"symbol":"USO","onchain":142.64,"reference":141.96,"gapPct":0.47900817131584833,"liquidityUsd":632850.09,"volume24h":1154416.76,"status":"closed"}
{"t":1788628500,"symbol":"GOOGL","onchain":339.36,"reference":338.46,"gapPct":0.26591029959228096,"liquidityUsd":521566.06,"volume24h":3109909.03,"status":"closed"}
{"t":1788628500,"symbol":"DELL","onchain":517.75,"reference":524.14,"gapPct":-1.2191399244476642,"liquidityUsd":461661.06,"volume24h":310925.13,"status":"closed"}
{"t":1788628500,"symbol":"TSM","onchain":428.099,"reference":428.91,"gapPct":-0.18908395700730582,"liquidityUsd":436294.7,"volume24h":460650.15,"status":"closed"}
{"t":1788628500,"symbol":"AMD","onchain":475.51,"reference":477.57,"gapPct":-0.4313503779550647,"liquidityUsd":426107.17,"volume24h":491843.32,"status":"closed"}
{"t":1788628500,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":420147.99,"volume24h":928525.71,"status":"closed"}
{"t":1788628500,"symbol":"PLTR","onchain":175.18,"reference":174.33,"gapPct":0.48758102449377283,"liquidityUsd":419815.75,"volume24h":574646.96,"status":"closed"}
{"t":1788628500,"symbol":"AAPL","onchain":321.72,"reference":319.97,"gapPct":0.5469262743382192,"liquidityUsd":413700.42,"volume24h":1974543.6,"status":"closed"}
{"t":1788628500,"symbol":"NFLX","onchain":78.74,"reference":78.25,"gapPct":0.6261980830670861,"liquidityUsd":368325.02,"volume24h":4981149.21,"status":"closed"}
{"t":1788628500,"symbol":"MSFT","onchain":501.062,"reference":499.7,"gapPct":0.27256353812287837,"liquidityUsd":363255.58,"volume24h":1630030.09,"status":"closed"}
{"t":1788628500,"symbol":"LULU","onchain":101.56,"reference":100.61,"gapPct":0.9442401351754327,"liquidityUsd":331874.34,"volume24h":5313881.35,"status":"closed"}
{"t":1788628500,"symbol":"IBM","onchain":238.49,"reference":234.89,"gapPct":1.5326322959683354,"liquidityUsd":327262.15,"volume24h":1133683.77,"status":"closed"}
{"t":1788628500,"symbol":"SNDK","onchain":1764.29,"reference":1740,"gapPct":1.395977011494251,"liquidityUsd":306435.77,"volume24h":138246.95,"status":"closed"}
{"t":1788628500,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":305614.86,"volume24h":2950893.85,"status":"closed"}
{"t":1788628500,"symbol":"RBLX","onchain":42.21,"reference":43.31,"gapPct":-2.5398291387670318,"liquidityUsd":268600.48,"volume24h":2396013.52,"status":"closed"}
{"t":1788628500,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":224559.12,"volume24h":1511970.05,"status":"closed"}
{"t":1788628500,"symbol":"BABA","onchain":113.21,"reference":113.24,"gapPct":-0.02649240551042135,"liquidityUsd":217684.92,"volume24h":3608575.32,"status":"closed"}
{"t":1788628500,"symbol":"SHOP","onchain":148.12,"reference":145.09,"gapPct":2.0883589496174797,"liquidityUsd":184327.59,"volume24h":884014.41,"status":"closed"}
{"t":1788628500,"symbol":"UPS","onchain":102.84,"reference":102.29,"gapPct":0.5376869684231079,"liquidityUsd":182517.21,"volume24h":6017287.19,"status":"closed"}
{"t":1788628500,"symbol":"BULL","onchain":10.57,"reference":9.74,"gapPct":8.521560574948666,"liquidityUsd":181540.69,"volume24h":2549555.52,"status":"closed"}
{"t":1788628500,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":153386.86,"volume24h":1358774.14,"status":"closed"}
{"t":1788628500,"symbol":"MRNA","onchain":145.52,"reference":145.55,"gapPct":-0.020611473720371785,"liquidityUsd":143543.66,"volume24h":86135.86,"status":"closed"}
{"t":1788628500,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":123893.22,"volume24h":964672.31,"status":"closed"}
{"t":1788628500,"symbol":"FIG","onchain":24.72,"reference":24.12,"gapPct":2.4875621890547173,"liquidityUsd":119419.24,"volume24h":767699.16,"status":"closed"}
{"t":1788628500,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":108755.28,"volume24h":469249.12,"status":"closed"}
{"t":1788628500,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":105093.57,"volume24h":541754.42,"status":"closed"}
{"t":1788628500,"symbol":"EWY","onchain":187.98,"reference":188.87,"gapPct":-0.4712235929475379,"liquidityUsd":101467.27,"volume24h":880639.23,"status":"closed"}
{"t":1788628500,"symbol":"BE","onchain":266.19,"reference":252.87,"gapPct":5.267528769723571,"liquidityUsd":100559.12,"volume24h":567416.42,"status":"closed"}
{"t":1788628500,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":97715.96,"volume24h":2899171.59,"status":"closed"}
{"t":1788628500,"symbol":"NET","onchain":281.61,"reference":278.92,"gapPct":0.9644342463788891,"liquidityUsd":92435.69,"volume24h":605889.72,"status":"closed"}
{"t":1788628500,"symbol":"ON","onchain":74.99,"reference":74.38,"gapPct":0.820112933584296,"liquidityUsd":92322.26,"volume24h":148984.93,"status":"closed"}
{"t":1788628500,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":88540.59,"volume24h":967132.76,"status":"closed"}
{"t":1788628500,"symbol":"CEG","onchain":291.54,"reference":298.96,"gapPct":-2.4819373829274687,"liquidityUsd":87406.54,"volume24h":26482.71,"status":"closed"}
{"t":1788628500,"symbol":"USAR","onchain":17.61,"reference":17.61,"gapPct":0,"liquidityUsd":84019.6,"volume24h":318373.68,"status":"closed"}
{"t":1788628500,"symbol":"JNJ","onchain":274.25,"reference":275.23,"gapPct":-0.3560658358463896,"liquidityUsd":82033.36,"volume24h":454360.48,"status":"closed"}
{"t":1788628500,"symbol":"SNOW","onchain":327.7,"reference":337.18,"gapPct":-2.811554659232463,"liquidityUsd":73337.57,"volume24h":685060.15,"status":"closed"}
{"t":1788628500,"symbol":"HPE","onchain":52.59,"reference":52,"gapPct":1.1346153846153912,"liquidityUsd":71018.31,"volume24h":21793.67,"status":"closed"}
{"t":1788628500,"symbol":"MRVL","onchain":218.84,"reference":223.55,"gapPct":-2.106911205546861,"liquidityUsd":71010.1,"volume24h":145105.71,"status":"closed"}
{"t":1788628500,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":20302.7,"status":"closed"}
{"t":1788628500,"symbol":"PENG","onchain":60.31,"reference":51.76,"gapPct":16.518547140649158,"liquidityUsd":67922.28,"volume24h":569666.3,"status":"closed"}
{"t":1788628500,"symbol":"WDAY","onchain":201.79,"reference":195.79,"gapPct":3.06450789110782,"liquidityUsd":66713.93,"volume24h":78012.62,"status":"closed"}
{"t":1788628500,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":66175.03,"volume24h":165906.42,"status":"closed"}
{"t":1788628500,"symbol":"BA","onchain":211.4,"reference":212.25,"gapPct":-0.4004711425206098,"liquidityUsd":65499.9,"volume24h":867897.88,"status":"closed"}
{"t":1788628500,"symbol":"PFE","onchain":29.3,"reference":28.45,"gapPct":2.9876977152899875,"liquidityUsd":59859.43,"volume24h":1319865.44,"status":"closed"}
{"t":1788628500,"symbol":"GE","onchain":336.83,"reference":337.12,"gapPct":-0.08602278120551153,"liquidityUsd":56044.3,"volume24h":157381.46,"status":"closed"}
{"t":1788628500,"symbol":"SOXX","onchain":515.43,"reference":519.86,"gapPct":-0.8521525025968653,"liquidityUsd":54233.67,"volume24h":858.32,"status":"closed"}
{"t":1788628500,"symbol":"RCAT","onchain":8.5,"reference":8.37,"gapPct":1.553166069295111,"liquidityUsd":53021.03,"volume24h":214067.36,"status":"closed"}
{"t":1788628500,"symbol":"LMT","onchain":539.65,"reference":525.28,"gapPct":2.7356838257691147,"liquidityUsd":49951.34,"volume24h":7439.96,"status":"closed"}
{"t":1788628500,"symbol":"ASML","onchain":1702.54,"reference":1714.88,"gapPct":-0.7195838775891109,"liquidityUsd":49863.31,"volume24h":143835.17,"status":"closed"}
{"t":1788628500,"symbol":"CCL","onchain":23.52,"reference":23.51,"gapPct":0.04253509145043815,"liquidityUsd":47566.77,"volume24h":45139.17,"status":"closed"}
{"t":1788628500,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":28835.75,"status":"closed"}
{"t":1788628500,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":20863.13,"status":"closed"}
{"t":1788628500,"symbol":"NNE","onchain":33.44,"reference":17.72,"gapPct":88.71331828442437,"liquidityUsd":40784.27,"volume24h":59233.39,"status":"closed"}
{"t":1788628500,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":134625.41,"status":"closed"}
{"t":1788628500,"symbol":"AVGO","onchain":362.91,"reference":357.895,"gapPct":1.4012489696698873,"liquidityUsd":38184.34,"volume24h":64653.24,"status":"closed"}
{"t":1788628500,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":19141.45,"status":"closed"}
{"t":1788628500,"symbol":"FLY","onchain":22.072,"reference":21.67,"gapPct":1.8550992155052952,"liquidityUsd":33721.72,"volume24h":94353.08,"status":"closed"}
{"t":1788628500,"symbol":"CRM","onchain":268.14,"reference":259.23,"gapPct":3.4371021872468344,"liquidityUsd":33413.61,"volume24h":54556.48,"status":"closed"}
{"t":1788628500,"symbol":"P","onchain":97.088,"reference":99.51,"gapPct":-2.4339262385689993,"liquidityUsd":33162.76,"volume24h":32993.81,"status":"closed"}
{"t":1788628500,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30856.12,"volume24h":22289.95,"status":"closed"}
{"t":1788628500,"symbol":"FUTU","onchain":133.21,"reference":121.75,"gapPct":9.41273100616017,"liquidityUsd":29161.61,"volume24h":26219.98,"status":"closed"}
{"t":1788628500,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788628500,"symbol":"FIX","onchain":1624.35,"reference":1610.34,"gapPct":0.8700026081448632,"liquidityUsd":28270.65,"volume24h":75247.74,"status":"closed"}
{"t":1788628500,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788629400,"symbol":"NVDA","onchain":231.39,"reference":230.36,"gapPct":0.4471262371939454,"liquidityUsd":7336829.48,"volume24h":22865293.94,"status":"closed"}
{"t":1788629400,"symbol":"GLD","onchain":407.81,"reference":406.77,"gapPct":0.25567273889422043,"liquidityUsd":4643937.21,"volume24h":3045109.99,"status":"closed"}
{"t":1788629400,"symbol":"SPCX","onchain":149.92,"reference":147.95,"gapPct":1.3315309226089889,"liquidityUsd":2647673.12,"volume24h":37043526.37,"status":"closed"}
{"t":1788629400,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2067936.75,"volume24h":5460047.19,"status":"closed"}
{"t":1788629400,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1689209.59,"volume24h":1740195.33,"status":"closed"}
{"t":1788629400,"symbol":"QQQ","onchain":719.84,"reference":718.96,"gapPct":0.1223990208078329,"liquidityUsd":1674641.5,"volume24h":7234056.45,"status":"closed"}
{"t":1788629400,"symbol":"MU","onchain":1016.79,"reference":1016.59,"gapPct":0.019673614731596,"liquidityUsd":1488629.37,"volume24h":3771073.02,"status":"closed"}
{"t":1788629400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":13000.49,"status":"closed"}
{"t":1788629400,"symbol":"MSTR","onchain":145.61,"reference":142.8,"gapPct":1.9677871148459398,"liquidityUsd":1412384.89,"volume24h":3300399.36,"status":"closed"}
{"t":1788629400,"symbol":"HIMS","onchain":27.95,"reference":27.71,"gapPct":0.8661133164922353,"liquidityUsd":1241409.26,"volume24h":4628516.53,"status":"closed"}
{"t":1788629400,"symbol":"COST","onchain":918.075,"reference":915.74,"gapPct":0.2549850394216739,"liquidityUsd":1050965.69,"volume24h":767550.65,"status":"closed"}
{"t":1788629400,"symbol":"TSLA","onchain":356.003,"reference":354.08,"gapPct":0.5430976050610037,"liquidityUsd":953977.52,"volume24h":4170406.51,"status":"closed"}
{"t":1788629400,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":851557.71,"volume24h":6536637.96,"status":"closed"}
{"t":1788629400,"symbol":"AMZN","onchain":260.08,"reference":258.51,"gapPct":0.6073266024525137,"liquidityUsd":825549.3,"volume24h":8695558.34,"status":"closed"}
{"t":1788629400,"symbol":"META","onchain":614.87,"reference":616.77,"gapPct":-0.30805648783176504,"liquidityUsd":744125.6,"volume24h":1715648.83,"status":"closed"}
{"t":1788629400,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":742293.59,"volume24h":13975911.85,"status":"closed"}
{"t":1788629400,"symbol":"USO","onchain":142.67,"reference":141.96,"gapPct":0.500140884756255,"liquidityUsd":632893.81,"volume24h":1145017.1,"status":"closed"}
{"t":1788629400,"symbol":"GOOGL","onchain":339.85,"reference":338.46,"gapPct":0.41068368492585333,"liquidityUsd":521984.08,"volume24h":3160405.79,"status":"closed"}
{"t":1788629400,"symbol":"DELL","onchain":518.26,"reference":524.14,"gapPct":-1.1218376769565375,"liquidityUsd":461870.41,"volume24h":313633.09,"status":"closed"}
{"t":1788629400,"symbol":"TSM","onchain":427.97,"reference":428.91,"gapPct":-0.21916019677787826,"liquidityUsd":436260.02,"volume24h":461492.56,"status":"closed"}
{"t":1788629400,"symbol":"AMD","onchain":475.52,"reference":477.57,"gapPct":-0.4292564440814983,"liquidityUsd":426114.27,"volume24h":490059.98,"status":"closed"}
{"t":1788629400,"symbol":"PLTR","onchain":175.33,"reference":174.33,"gapPct":0.5736247346985601,"liquidityUsd":420204.69,"volume24h":570668.81,"status":"closed"}
{"t":1788629400,"symbol":"TTWO","onchain":214.73,"reference":214.69,"gapPct":0.01863151520797058,"liquidityUsd":420132.82,"volume24h":920270,"status":"closed"}
{"t":1788629400,"symbol":"AAPL","onchain":321.8,"reference":319.97,"gapPct":0.5719286183079614,"liquidityUsd":413768.54,"volume24h":1965162,"status":"closed"}
{"t":1788629400,"symbol":"NFLX","onchain":78.71,"reference":78.25,"gapPct":0.5878594249201198,"liquidityUsd":368390.35,"volume24h":4600586.45,"status":"closed"}
{"t":1788629400,"symbol":"MSFT","onchain":500.85,"reference":499.7,"gapPct":0.23013808284971668,"liquidityUsd":363186.5,"volume24h":1633411.18,"status":"closed"}
{"t":1788629400,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":331912.9,"volume24h":5286882.94,"status":"closed"}
{"t":1788629400,"symbol":"IBM","onchain":238.68,"reference":234.89,"gapPct":1.613521222699996,"liquidityUsd":324559.74,"volume24h":1140194.86,"status":"closed"}
{"t":1788629400,"symbol":"SNDK","onchain":1762.47,"reference":1740,"gapPct":1.2913793103448292,"liquidityUsd":306360.52,"volume24h":133176.62,"status":"closed"}
{"t":1788629400,"symbol":"RBLX","onchain":42.3,"reference":43.31,"gapPct":-2.332024936504283,"liquidityUsd":269032.51,"volume24h":2400987.53,"status":"closed"}
{"t":1788629400,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":223928.74,"volume24h":3051019.49,"status":"closed"}
{"t":1788629400,"symbol":"INDA","onchain":49.27,"reference":49.91,"gapPct":-1.282308154678408,"liquidityUsd":220466.5,"volume24h":1399740.1,"status":"closed"}
{"t":1788629400,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":217677.23,"volume24h":3193601.04,"status":"closed"}
{"t":1788629400,"symbol":"UPS","onchain":102.84,"reference":102.29,"gapPct":0.5376869684231079,"liquidityUsd":186525.95,"volume24h":5983507.7,"status":"closed"}
{"t":1788629400,"symbol":"SHOP","onchain":148.086,"reference":145.09,"gapPct":2.064925218829698,"liquidityUsd":184281.42,"volume24h":834988.38,"status":"closed"}
{"t":1788629400,"symbol":"BULL","onchain":10.54,"reference":9.74,"gapPct":8.213552361396292,"liquidityUsd":175737.8,"volume24h":2536906.09,"status":"closed"}
{"t":1788629400,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":153386.86,"volume24h":1358241.64,"status":"closed"}
{"t":1788629400,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":143783.53,"volume24h":88013.51,"status":"closed"}
{"t":1788629400,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":123848.87,"volume24h":964073.76,"status":"closed"}
{"t":1788629400,"symbol":"FIG","onchain":24.78,"reference":24.12,"gapPct":2.736318407960199,"liquidityUsd":119549.28,"volume24h":779826.2,"status":"closed"}
{"t":1788629400,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":108755.28,"volume24h":454165.68,"status":"closed"}
{"t":1788629400,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":105090.54,"volume24h":532148.92,"status":"closed"}
{"t":1788629400,"symbol":"EWY","onchain":187.98,"reference":188.87,"gapPct":-0.4712235929475379,"liquidityUsd":101467.27,"volume24h":880639.23,"status":"closed"}
{"t":1788629400,"symbol":"BE","onchain":266.22,"reference":252.87,"gapPct":5.279392573258996,"liquidityUsd":100571.61,"volume24h":544264.67,"status":"closed"}
{"t":1788629400,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":97750.94,"volume24h":2913817.11,"status":"closed"}
{"t":1788629400,"symbol":"NET","onchain":281.46,"reference":278.92,"gapPct":0.9106553850566339,"liquidityUsd":92387.49,"volume24h":600141.9,"status":"closed"}
{"t":1788629400,"symbol":"ON","onchain":74.99,"reference":74.38,"gapPct":0.820112933584296,"liquidityUsd":92322.21,"volume24h":147928.62,"status":"closed"}
{"t":1788629400,"symbol":"CEG","onchain":291.23,"reference":298.96,"gapPct":-2.585630184640073,"liquidityUsd":87336.24,"volume24h":24687.4,"status":"closed"}
{"t":1788629400,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":84084.9,"volume24h":319394.83,"status":"closed"}
{"t":1788629400,"symbol":"JNJ","onchain":274.55,"reference":275.23,"gapPct":-0.24706609017912537,"liquidityUsd":82122.24,"volume24h":434572.82,"status":"closed"}
{"t":1788629400,"symbol":"SNOW","onchain":327.7,"reference":337.18,"gapPct":-2.811554659232463,"liquidityUsd":73337.57,"volume24h":685060.15,"status":"closed"}
{"t":1788629400,"symbol":"F","onchain":14.83,"reference":14.62,"gapPct":1.4363885088919348,"liquidityUsd":71116.89,"volume24h":986881.52,"status":"closed"}
{"t":1788629400,"symbol":"MRVL","onchain":218.94,"reference":223.55,"gapPct":-2.0621784835607304,"liquidityUsd":71025.13,"volume24h":140550.63,"status":"closed"}
{"t":1788629400,"symbol":"HPE","onchain":52.55,"reference":52,"gapPct":1.0576923076923022,"liquidityUsd":70916.24,"volume24h":19692.36,"status":"closed"}
{"t":1788629400,"symbol":"GLXY","onchain":27.23,"reference":26.33,"gapPct":3.418154196733772,"liquidityUsd":68660.53,"volume24h":168253.64,"status":"closed"}
{"t":1788629400,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":20302.7,"status":"closed"}
{"t":1788629400,"symbol":"PENG","onchain":60.31,"reference":51.76,"gapPct":16.518547140649158,"liquidityUsd":67922.28,"volume24h":566903.34,"status":"closed"}
{"t":1788629400,"symbol":"WDAY","onchain":201.79,"reference":195.79,"gapPct":3.06450789110782,"liquidityUsd":66713.93,"volume24h":74514.92,"status":"closed"}
{"t":1788629400,"symbol":"BA","onchain":211.75,"reference":212.25,"gapPct":-0.23557126030624262,"liquidityUsd":65550.54,"volume24h":843833.73,"status":"closed"}
{"t":1788629400,"symbol":"PFE","onchain":29.29,"reference":28.45,"gapPct":2.9525483304042175,"liquidityUsd":58169.87,"volume24h":1318680.53,"status":"closed"}
{"t":1788629400,"symbol":"GE","onchain":336.83,"reference":337.12,"gapPct":-0.08602278120551153,"liquidityUsd":56044.3,"volume24h":153743.08,"status":"closed"}
{"t":1788629400,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":859.84,"status":"closed"}
{"t":1788629400,"symbol":"RCAT","onchain":8.51,"reference":8.37,"gapPct":1.6726403823178086,"liquidityUsd":53051.54,"volume24h":220598.59,"status":"closed"}
{"t":1788629400,"symbol":"ASML","onchain":1710.96,"reference":1714.88,"gapPct":-0.2285874230266883,"liquidityUsd":49958.21,"volume24h":141512.13,"status":"closed"}
{"t":1788629400,"symbol":"LMT","onchain":539.65,"reference":525.28,"gapPct":2.7356838257691147,"liquidityUsd":49951.34,"volume24h":7439.96,"status":"closed"}
{"t":1788629400,"symbol":"CCL","onchain":23.54,"reference":23.51,"gapPct":0.12760527435132957,"liquidityUsd":47587.99,"volume24h":45113.25,"status":"closed"}
{"t":1788629400,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":28013.72,"status":"closed"}
{"t":1788629400,"symbol":"NNE","onchain":38.86,"reference":17.72,"gapPct":119.30022573363432,"liquidityUsd":44964.63,"volume24h":68930.62,"status":"closed"}
{"t":1788629400,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":20840.03,"status":"closed"}
{"t":1788629400,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":126564.93,"status":"closed"}
{"t":1788629400,"symbol":"AVGO","onchain":362.78,"reference":357.895,"gapPct":1.364925466966566,"liquidityUsd":38168.13,"volume24h":64271.85,"status":"closed"}
{"t":1788629400,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":19141.45,"status":"closed"}
{"t":1788629400,"symbol":"FLY","onchain":22.096,"reference":21.67,"gapPct":1.9658514074757654,"liquidityUsd":33743.97,"volume24h":94548.4,"status":"closed"}
{"t":1788629400,"symbol":"CRM","onchain":268.14,"reference":259.23,"gapPct":3.4371021872468344,"liquidityUsd":33413.61,"volume24h":54556.48,"status":"closed"}
{"t":1788629400,"symbol":"P","onchain":97.088,"reference":99.51,"gapPct":-2.4339262385689993,"liquidityUsd":33162.76,"volume24h":32990.35,"status":"closed"}
{"t":1788629400,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30856.12,"volume24h":21666.17,"status":"closed"}
{"t":1788629400,"symbol":"FUTU","onchain":133.87,"reference":121.75,"gapPct":9.954825462012325,"liquidityUsd":29273.57,"volume24h":27402.09,"status":"closed"}
{"t":1788629400,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788629400,"symbol":"FIX","onchain":1624.35,"reference":1610.34,"gapPct":0.8700026081448632,"liquidityUsd":28270.65,"volume24h":74756.62,"status":"closed"}
{"t":1788629400,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788630300,"symbol":"NVDA","onchain":231.33,"reference":230.36,"gapPct":0.4210800486195515,"liquidityUsd":7278219.17,"volume24h":22682197.61,"status":"closed"}
{"t":1788630300,"symbol":"GLD","onchain":407.97,"reference":406.77,"gapPct":0.2950070064164136,"liquidityUsd":4739648.5,"volume24h":3062959.65,"status":"closed"}
{"t":1788630300,"symbol":"SPCX","onchain":149.93,"reference":147.95,"gapPct":1.3382899628252911,"liquidityUsd":2647091.47,"volume24h":36941209.54,"status":"closed"}
{"t":1788630300,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2090909.64,"volume24h":3808301.55,"status":"closed"}
{"t":1788630300,"symbol":"CRCL","onchain":101.84,"reference":102.05,"gapPct":-0.20578147966682386,"liquidityUsd":1689168.69,"volume24h":1681388.44,"status":"closed"}
{"t":1788630300,"symbol":"QQQ","onchain":720.032,"reference":718.96,"gapPct":0.14910426171136124,"liquidityUsd":1674816.27,"volume24h":7255980.9,"status":"closed"}
{"t":1788630300,"symbol":"MU","onchain":1018.3,"reference":1016.59,"gapPct":0.16820940595519557,"liquidityUsd":1489360.98,"volume24h":3794024.01,"status":"closed"}
{"t":1788630300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":12142.8,"status":"closed"}
{"t":1788630300,"symbol":"MSTR","onchain":145.46,"reference":142.8,"gapPct":1.8627450980392133,"liquidityUsd":1417159.13,"volume24h":3275875.77,"status":"closed"}
{"t":1788630300,"symbol":"HIMS","onchain":27.93,"reference":27.71,"gapPct":0.7939372067845502,"liquidityUsd":1187728.2,"volume24h":4666750.69,"status":"closed"}
{"t":1788630300,"symbol":"COST","onchain":917.86,"reference":915.74,"gapPct":0.23150675956057445,"liquidityUsd":1050839.75,"volume24h":752746.21,"status":"closed"}
{"t":1788630300,"symbol":"TSLA","onchain":355.53,"reference":354.08,"gapPct":0.40951197469498096,"liquidityUsd":921688.44,"volume24h":4225354.55,"status":"closed"}
{"t":1788630300,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":890417.61,"volume24h":6109652.26,"status":"closed"}
{"t":1788630300,"symbol":"AMZN","onchain":260.044,"reference":258.51,"gapPct":0.5934006421415,"liquidityUsd":847318.65,"volume24h":8671063.08,"status":"closed"}
{"t":1788630300,"symbol":"META","onchain":615.92,"reference":616.77,"gapPct":-0.13781474455632128,"liquidityUsd":774456.43,"volume24h":1715788.12,"status":"closed"}
{"t":1788630300,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":743219.72,"volume24h":14080613.04,"status":"closed"}
{"t":1788630300,"symbol":"USO","onchain":142.6,"reference":141.96,"gapPct":0.4508312200619796,"liquidityUsd":632809.09,"volume24h":1104903.69,"status":"closed"}
{"t":1788630300,"symbol":"GOOGL","onchain":339.87,"reference":338.46,"gapPct":0.41659280269456517,"liquidityUsd":521877.02,"volume24h":3167627.12,"status":"closed"}
{"t":1788630300,"symbol":"DELL","onchain":518.16,"reference":524.14,"gapPct":-1.140916549013626,"liquidityUsd":458426.55,"volume24h":316286.01,"status":"closed"}
{"t":1788630300,"symbol":"TSM","onchain":427.79,"reference":428.91,"gapPct":-0.26112704296938855,"liquidityUsd":436111.47,"volume24h":458716.77,"status":"closed"}
{"t":1788630300,"symbol":"AMD","onchain":475.46,"reference":477.57,"gapPct":-0.4418200473229084,"liquidityUsd":426090.73,"volume24h":486173.5,"status":"closed"}
{"t":1788630300,"symbol":"PLTR","onchain":174.99,"reference":174.33,"gapPct":0.37859232490104777,"liquidityUsd":419530.74,"volume24h":559792.62,"status":"closed"}
{"t":1788630300,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":419279.61,"volume24h":919759.05,"status":"closed"}
{"t":1788630300,"symbol":"AAPL","onchain":322.16,"reference":319.97,"gapPct":0.6844391661718279,"liquidityUsd":414101.7,"volume24h":1929542.18,"status":"closed"}
{"t":1788630300,"symbol":"MSFT","onchain":500.87,"reference":499.7,"gapPct":0.23414048429057752,"liquidityUsd":383800.25,"volume24h":1630995.88,"status":"closed"}
{"t":1788630300,"symbol":"NFLX","onchain":78.7,"reference":78.25,"gapPct":0.5750798722044764,"liquidityUsd":371579.21,"volume24h":4446469.09,"status":"closed"}
{"t":1788630300,"symbol":"LULU","onchain":101.52,"reference":100.61,"gapPct":0.904482655799619,"liquidityUsd":331877.83,"volume24h":5174570.91,"status":"closed"}
{"t":1788630300,"symbol":"IBM","onchain":238.36,"reference":234.89,"gapPct":1.4772872408361477,"liquidityUsd":323307.31,"volume24h":1147559.69,"status":"closed"}
{"t":1788630300,"symbol":"SNDK","onchain":1763.032,"reference":1740,"gapPct":1.3236781609195358,"liquidityUsd":306404.96,"volume24h":133666.43,"status":"closed"}
{"t":1788630300,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":274544.4,"volume24h":3107789.32,"status":"closed"}
{"t":1788630300,"symbol":"RBLX","onchain":42.38,"reference":43.31,"gapPct":-2.147310090048487,"liquidityUsd":269304.64,"volume24h":2417905.54,"status":"closed"}
{"t":1788630300,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":220169.08,"volume24h":1228230.96,"status":"closed"}
{"t":1788630300,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":217679.94,"volume24h":2580569.54,"status":"closed"}
{"t":1788630300,"symbol":"UPS","onchain":102.82,"reference":102.29,"gapPct":0.5181347150258939,"liquidityUsd":186479.7,"volume24h":5767902.07,"status":"closed"}
{"t":1788630300,"symbol":"SHOP","onchain":148.064,"reference":145.09,"gapPct":2.0497622165552345,"liquidityUsd":183785.43,"volume24h":784228.45,"status":"closed"}
{"t":1788630300,"symbol":"BULL","onchain":10.54,"reference":9.74,"gapPct":8.213552361396292,"liquidityUsd":175720.81,"volume24h":2273846.06,"status":"closed"}
{"t":1788630300,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":153285.48,"volume24h":1352441.27,"status":"closed"}
{"t":1788630300,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":143783.3,"volume24h":85525.52,"status":"closed"}
{"t":1788630300,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":123846.97,"volume24h":960158.92,"status":"closed"}
{"t":1788630300,"symbol":"FIG","onchain":24.72,"reference":24.12,"gapPct":2.4875621890547173,"liquidityUsd":119469.91,"volume24h":782124.36,"status":"closed"}
{"t":1788630300,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":108755.28,"volume24h":429190.7,"status":"closed"}
{"t":1788630300,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":106445.3,"volume24h":521338.9,"status":"closed"}
{"t":1788630300,"symbol":"EWY","onchain":188.23,"reference":188.87,"gapPct":-0.3388574151532878,"liquidityUsd":102677.74,"volume24h":884107.12,"status":"closed"}
{"t":1788630300,"symbol":"BE","onchain":264.81,"reference":252.87,"gapPct":4.721793807094554,"liquidityUsd":100459.11,"volume24h":540477.18,"status":"closed"}
{"t":1788630300,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":97748.67,"volume24h":2931105.38,"status":"closed"}
{"t":1788630300,"symbol":"ON","onchain":74.99,"reference":74.38,"gapPct":0.820112933584296,"liquidityUsd":92322.21,"volume24h":146524.41,"status":"closed"}
{"t":1788630300,"symbol":"CEG","onchain":291.22,"reference":298.96,"gapPct":-2.588975113727573,"liquidityUsd":87338.81,"volume24h":22617.88,"status":"closed"}
{"t":1788630300,"symbol":"USAR","onchain":17.68,"reference":17.61,"gapPct":0.3975014196479289,"liquidityUsd":84137.25,"volume24h":319164.45,"status":"closed"}
{"t":1788630300,"symbol":"JNJ","onchain":275.026,"reference":275.23,"gapPct":-0.07411982705373968,"liquidityUsd":82265.72,"volume24h":438822.01,"status":"closed"}
{"t":1788630300,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":75704.37,"volume24h":999521.63,"status":"closed"}
{"t":1788630300,"symbol":"SNOW","onchain":327.47,"reference":337.18,"gapPct":-2.879767483243365,"liquidityUsd":73287.12,"volume24h":685076.26,"status":"closed"}
{"t":1788630300,"symbol":"HPE","onchain":52.58,"reference":52,"gapPct":1.115384615384612,"liquidityUsd":70959.91,"volume24h":19606.38,"status":"closed"}
{"t":1788630300,"symbol":"MRVL","onchain":218.94,"reference":223.55,"gapPct":-2.0621784835607304,"liquidityUsd":70268,"volume24h":140148.89,"status":"closed"}
{"t":1788630300,"symbol":"GLXY","onchain":27.2,"reference":26.33,"gapPct":3.3042157235093086,"liquidityUsd":68577.33,"volume24h":168534.93,"status":"closed"}
{"t":1788630300,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":19683.17,"status":"closed"}
{"t":1788630300,"symbol":"PENG","onchain":60.7,"reference":51.76,"gapPct":17.272024729520876,"liquidityUsd":68042.28,"volume24h":555834.54,"status":"closed"}
{"t":1788630300,"symbol":"BA","onchain":211.77,"reference":212.25,"gapPct":-0.22614840989398813,"liquidityUsd":65433.96,"volume24h":839970.05,"status":"closed"}
{"t":1788630300,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":74321.8,"status":"closed"}
{"t":1788630300,"symbol":"PFE","onchain":29.36,"reference":28.45,"gapPct":3.1985940246045703,"liquidityUsd":64173.06,"volume24h":1326009.32,"status":"closed"}
{"t":1788630300,"symbol":"NET","onchain":280.46,"reference":278.92,"gapPct":0.5521296429083478,"liquidityUsd":60138.43,"volume24h":600575.7,"status":"closed"}
{"t":1788630300,"symbol":"GE","onchain":336.83,"reference":337.12,"gapPct":-0.08602278120551153,"liquidityUsd":56044.3,"volume24h":152496.62,"status":"closed"}
{"t":1788630300,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":859.84,"status":"closed"}
{"t":1788630300,"symbol":"RCAT","onchain":8.49,"reference":8.37,"gapPct":1.4336917562724134,"liquidityUsd":52943.55,"volume24h":223168,"status":"closed"}
{"t":1788630300,"symbol":"ASML","onchain":1711.7,"reference":1714.88,"gapPct":-0.18543571561858926,"liquidityUsd":49966.15,"volume24h":137702.89,"status":"closed"}
{"t":1788630300,"symbol":"LMT","onchain":539.21,"reference":525.28,"gapPct":2.6519189765458546,"liquidityUsd":49934.24,"volume24h":7890.05,"status":"closed"}
{"t":1788630300,"symbol":"CCL","onchain":23.54,"reference":23.51,"gapPct":0.12760527435132957,"liquidityUsd":47587.99,"volume24h":40792.08,"status":"closed"}
{"t":1788630300,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":24939.04,"status":"closed"}
{"t":1788630300,"symbol":"NNE","onchain":36.022,"reference":17.72,"gapPct":103.2844243792325,"liquidityUsd":42172.26,"volume24h":73649.18,"status":"closed"}
{"t":1788630300,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":20719.89,"status":"closed"}
{"t":1788630300,"symbol":"ELF","onchain":108.78,"reference":109.67,"gapPct":-0.8115254855475522,"liquidityUsd":40058.82,"volume24h":123879.85,"status":"closed"}
{"t":1788630300,"symbol":"AVGO","onchain":362.49,"reference":357.895,"gapPct":1.2838961147822763,"liquidityUsd":38417.82,"volume24h":62609.16,"status":"closed"}
{"t":1788630300,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":19141.45,"status":"closed"}
{"t":1788630300,"symbol":"FLY","onchain":22.094,"reference":21.67,"gapPct":1.956622058144898,"liquidityUsd":33732.1,"volume24h":94881.38,"status":"closed"}
{"t":1788630300,"symbol":"CRM","onchain":268.14,"reference":259.23,"gapPct":3.4371021872468344,"liquidityUsd":33413.61,"volume24h":54556.48,"status":"closed"}
{"t":1788630300,"symbol":"P","onchain":97.088,"reference":99.51,"gapPct":-2.4339262385689993,"liquidityUsd":33162.76,"volume24h":32990.35,"status":"closed"}
{"t":1788630300,"symbol":"RUN","onchain":8.46,"reference":8.89,"gapPct":-4.836895388076487,"liquidityUsd":30825.46,"volume24h":21662.21,"status":"closed"}
{"t":1788630300,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788630300,"symbol":"FUTU","onchain":129.68,"reference":121.75,"gapPct":6.513347022587275,"liquidityUsd":28561,"volume24h":28426.88,"status":"closed"}
{"t":1788630300,"symbol":"FIX","onchain":1624.35,"reference":1610.34,"gapPct":0.8700026081448632,"liquidityUsd":28270.65,"volume24h":74756.62,"status":"closed"}
{"t":1788630300,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788631200,"symbol":"NVDA","onchain":231.41,"reference":230.36,"gapPct":0.4558083000520849,"liquidityUsd":7278701.52,"volume24h":22630936.55,"status":"closed"}
{"t":1788631200,"symbol":"GLD","onchain":407.96,"reference":406.77,"gapPct":0.29254861469626514,"liquidityUsd":4800085.99,"volume24h":2980749.36,"status":"closed"}
{"t":1788631200,"symbol":"SPCX","onchain":150.15,"reference":147.95,"gapPct":1.4869888475836548,"liquidityUsd":2605161.81,"volume24h":37241285.17,"status":"closed"}
{"t":1788631200,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2092104.58,"volume24h":2907727.93,"status":"closed"}
{"t":1788631200,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1689218.43,"volume24h":1635412.61,"status":"closed"}
{"t":1788631200,"symbol":"QQQ","onchain":720.01,"reference":718.96,"gapPct":0.14604428619115867,"liquidityUsd":1674822.67,"volume24h":7231416.88,"status":"closed"}
{"t":1788631200,"symbol":"MU","onchain":1017.71,"reference":1016.59,"gapPct":0.11017224249697563,"liquidityUsd":1489208.44,"volume24h":3762781.87,"status":"closed"}
{"t":1788631200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":11534.7,"status":"closed"}
{"t":1788631200,"symbol":"MSTR","onchain":145.36,"reference":142.8,"gapPct":1.7927170868347355,"liquidityUsd":1417876.58,"volume24h":3251180.4,"status":"closed"}
{"t":1788631200,"symbol":"COST","onchain":917.7,"reference":915.74,"gapPct":0.21403455129185536,"liquidityUsd":1050689.68,"volume24h":728933.33,"status":"closed"}
{"t":1788631200,"symbol":"HIMS","onchain":27.89,"reference":27.71,"gapPct":0.6495849873691797,"liquidityUsd":1033541.12,"volume24h":4693008.49,"status":"closed"}
{"t":1788631200,"symbol":"TSLA","onchain":355.94,"reference":354.08,"gapPct":0.5253050158156388,"liquidityUsd":937902.91,"volume24h":4232811.03,"status":"closed"}
{"t":1788631200,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":891166.89,"volume24h":5710140.75,"status":"closed"}
{"t":1788631200,"symbol":"AMZN","onchain":259.97,"reference":258.51,"gapPct":0.5647750570577681,"liquidityUsd":827096.01,"volume24h":8680444.49,"status":"closed"}
{"t":1788631200,"symbol":"META","onchain":615.19,"reference":616.77,"gapPct":-0.25617328988114324,"liquidityUsd":773538.78,"volume24h":1715706.05,"status":"closed"}
{"t":1788631200,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":756305.02,"volume24h":13967406.81,"status":"closed"}
{"t":1788631200,"symbol":"USO","onchain":142.57,"reference":141.96,"gapPct":0.42969850662157316,"liquidityUsd":632830.5,"volume24h":1101072.48,"status":"closed"}
{"t":1788631200,"symbol":"GOOGL","onchain":340.41,"reference":338.46,"gapPct":0.5761389824499338,"liquidityUsd":521415.06,"volume24h":3166492.17,"status":"closed"}
{"t":1788631200,"symbol":"DELL","onchain":518.57,"reference":524.14,"gapPct":-1.0626931735795657,"liquidityUsd":461574.02,"volume24h":288348.3,"status":"closed"}
{"t":1788631200,"symbol":"TSM","onchain":427.78,"reference":428.91,"gapPct":-0.26345853442448347,"liquidityUsd":436193.42,"volume24h":460289.73,"status":"closed"}
{"t":1788631200,"symbol":"PLTR","onchain":175.28,"reference":174.33,"gapPct":0.5449434979636256,"liquidityUsd":420031.29,"volume24h":556971.19,"status":"closed"}
{"t":1788631200,"symbol":"AMD","onchain":475.41,"reference":477.57,"gapPct":-0.45228971669074025,"liquidityUsd":419946.53,"volume24h":483337.69,"status":"closed"}
{"t":1788631200,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":418839.68,"volume24h":924476.01,"status":"closed"}
{"t":1788631200,"symbol":"AAPL","onchain":321.94,"reference":319.97,"gapPct":0.6156827202550146,"liquidityUsd":413948.2,"volume24h":1914985.66,"status":"closed"}
{"t":1788631200,"symbol":"MSFT","onchain":500.93,"reference":499.7,"gapPct":0.24614768861317154,"liquidityUsd":389108.09,"volume24h":1622421.42,"status":"closed"}
{"t":1788631200,"symbol":"NFLX","onchain":78.71,"reference":78.25,"gapPct":0.5878594249201198,"liquidityUsd":373720.63,"volume24h":4325292.14,"status":"closed"}
{"t":1788631200,"symbol":"LULU","onchain":101.55,"reference":100.61,"gapPct":0.9343007653314757,"liquidityUsd":331942.09,"volume24h":5139624.74,"status":"closed"}
{"t":1788631200,"symbol":"IBM","onchain":238.38,"reference":234.89,"gapPct":1.4858018647026305,"liquidityUsd":323471.3,"volume24h":1150353.85,"status":"closed"}
{"t":1788631200,"symbol":"SNDK","onchain":1765.59,"reference":1740,"gapPct":1.4706896551724091,"liquidityUsd":306473,"volume24h":134967.21,"status":"closed"}
{"t":1788631200,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":291676.5,"volume24h":3285913.51,"status":"closed"}
{"t":1788631200,"symbol":"RBLX","onchain":42.38,"reference":43.31,"gapPct":-2.147310090048487,"liquidityUsd":256127.61,"volume24h":2412422.57,"status":"closed"}
{"t":1788631200,"symbol":"BABA","onchain":113.24,"reference":113.24,"gapPct":0,"liquidityUsd":224351.94,"volume24h":2365406.78,"status":"closed"}
{"t":1788631200,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":218248.71,"volume24h":1077378.92,"status":"closed"}
{"t":1788631200,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":186139.25,"volume24h":5379047.21,"status":"closed"}
{"t":1788631200,"symbol":"SHOP","onchain":148.074,"reference":145.09,"gapPct":2.0566544903163617,"liquidityUsd":183770.2,"volume24h":771881.2,"status":"closed"}
{"t":1788631200,"symbol":"BULL","onchain":10.54,"reference":9.74,"gapPct":8.213552361396292,"liquidityUsd":177308.81,"volume24h":2129891.09,"status":"closed"}
{"t":1788631200,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":153285.41,"volume24h":1350169.89,"status":"closed"}
{"t":1788631200,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":143035.79,"volume24h":84078.97,"status":"closed"}
{"t":1788631200,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":123869.65,"volume24h":957559.17,"status":"closed"}
{"t":1788631200,"symbol":"FIG","onchain":24.7,"reference":24.12,"gapPct":2.4046434494195617,"liquidityUsd":119436.3,"volume24h":767381.69,"status":"closed"}
{"t":1788631200,"symbol":"NU","onchain":15.57,"reference":15.37,"gapPct":1.3012361743656544,"liquidityUsd":108695.72,"volume24h":428023.92,"status":"closed"}
{"t":1788631200,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":106654.13,"volume24h":512475.39,"status":"closed"}
{"t":1788631200,"symbol":"EWY","onchain":188.39,"reference":188.87,"gapPct":-0.25414306136496967,"liquidityUsd":102735.8,"volume24h":884328.84,"status":"closed"}
{"t":1788631200,"symbol":"BE","onchain":264.75,"reference":252.87,"gapPct":4.698066200023725,"liquidityUsd":100382.26,"volume24h":532663.31,"status":"closed"}
{"t":1788631200,"symbol":"SLV","onchain":59.91,"reference":59.82,"gapPct":0.15045135406218038,"liquidityUsd":97716.24,"volume24h":2955671.73,"status":"closed"}
{"t":1788631200,"symbol":"ON","onchain":74.99,"reference":74.38,"gapPct":0.820112933584296,"liquidityUsd":92321.31,"volume24h":145769.32,"status":"closed"}
{"t":1788631200,"symbol":"CEG","onchain":291.22,"reference":298.96,"gapPct":-2.588975113727573,"liquidityUsd":87338.81,"volume24h":21065.38,"status":"closed"}
{"t":1788631200,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":84219.2,"volume24h":325052.57,"status":"closed"}
{"t":1788631200,"symbol":"JNJ","onchain":275.44,"reference":275.23,"gapPct":0.07629982196707465,"liquidityUsd":82290.87,"volume24h":440063.53,"status":"closed"}
{"t":1788631200,"symbol":"F","onchain":14.83,"reference":14.62,"gapPct":1.4363885088919348,"liquidityUsd":75763.6,"volume24h":1007118.18,"status":"closed"}
{"t":1788631200,"symbol":"SNOW","onchain":327.47,"reference":337.18,"gapPct":-2.879767483243365,"liquidityUsd":73287.12,"volume24h":685027.4,"status":"closed"}
{"t":1788631200,"symbol":"HPE","onchain":52.53,"reference":52,"gapPct":1.0192307692307714,"liquidityUsd":70906.1,"volume24h":19669.75,"status":"closed"}
{"t":1788631200,"symbol":"MRVL","onchain":219.64,"reference":223.55,"gapPct":-1.7490494296578056,"liquidityUsd":70365.85,"volume24h":142445.13,"status":"closed"}
{"t":1788631200,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":68637.45,"volume24h":169352.41,"status":"closed"}
{"t":1788631200,"symbol":"PENG","onchain":62.12,"reference":51.76,"gapPct":20.015455950540957,"liquidityUsd":68422.07,"volume24h":533525.84,"status":"closed"}
{"t":1788631200,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":19633.56,"status":"closed"}
{"t":1788631200,"symbol":"BA","onchain":211.45,"reference":212.25,"gapPct":-0.3769140164899936,"liquidityUsd":65394.34,"volume24h":783332.95,"status":"closed"}
{"t":1788631200,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":74321.8,"status":"closed"}
{"t":1788631200,"symbol":"PFE","onchain":29.3,"reference":28.45,"gapPct":2.9876977152899875,"liquidityUsd":64177.81,"volume24h":1333187.65,"status":"closed"}
{"t":1788631200,"symbol":"NET","onchain":280.38,"reference":278.92,"gapPct":0.5234475835364906,"liquidityUsd":60126.21,"volume24h":600427.72,"status":"closed"}
{"t":1788631200,"symbol":"GE","onchain":336.85,"reference":337.12,"gapPct":-0.08009017560512037,"liquidityUsd":57470.79,"volume24h":153195.91,"status":"closed"}
{"t":1788631200,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":859.84,"status":"closed"}
{"t":1788631200,"symbol":"RCAT","onchain":8.52,"reference":8.37,"gapPct":1.7921146953405063,"liquidityUsd":53032.37,"volume24h":224125.66,"status":"closed"}
{"t":1788631200,"symbol":"ASML","onchain":1711.0066,"reference":1714.88,"gapPct":-0.22587003172234638,"liquidityUsd":49958.78,"volume24h":136491.1,"status":"closed"}
{"t":1788631200,"symbol":"LMT","onchain":539.099,"reference":525.28,"gapPct":2.630787389582713,"liquidityUsd":49944.34,"volume24h":8008.76,"status":"closed"}
{"t":1788631200,"symbol":"CCL","onchain":23.54,"reference":23.51,"gapPct":0.12760527435132957,"liquidityUsd":47587.99,"volume24h":40792.08,"status":"closed"}
{"t":1788631200,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":24462.14,"status":"closed"}
{"t":1788631200,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":17835.04,"status":"closed"}
{"t":1788631200,"symbol":"NNE","onchain":34.95,"reference":17.72,"gapPct":97.23476297968399,"liquidityUsd":40618.38,"volume24h":74454.72,"status":"closed"}
{"t":1788631200,"symbol":"ELF","onchain":108.62,"reference":109.67,"gapPct":-0.9574177076684574,"liquidityUsd":39435.82,"volume24h":122286.34,"status":"closed"}
{"t":1788631200,"symbol":"AVGO","onchain":362.46,"reference":357.895,"gapPct":1.2755137680045818,"liquidityUsd":38416.23,"volume24h":62520.86,"status":"closed"}
{"t":1788631200,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":18829.3,"status":"closed"}
{"t":1788631200,"symbol":"FLY","onchain":22.11,"reference":21.67,"gapPct":2.0304568527918674,"liquidityUsd":33748.64,"volume24h":95165.28,"status":"closed"}
{"t":1788631200,"symbol":"CRM","onchain":267.19,"reference":259.23,"gapPct":3.0706322570690037,"liquidityUsd":33347.63,"volume24h":54879.88,"status":"closed"}
{"t":1788631200,"symbol":"P","onchain":97.088,"reference":99.51,"gapPct":-2.4339262385689993,"liquidityUsd":33162.76,"volume24h":32859.8,"status":"closed"}
{"t":1788631200,"symbol":"RUN","onchain":8.46,"reference":8.89,"gapPct":-4.836895388076487,"liquidityUsd":30820.16,"volume24h":21558.84,"status":"closed"}
{"t":1788631200,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788631200,"symbol":"FUTU","onchain":129.68,"reference":121.75,"gapPct":6.513347022587275,"liquidityUsd":28561,"volume24h":28426.88,"status":"closed"}
{"t":1788631200,"symbol":"FIX","onchain":1624.37,"reference":1610.34,"gapPct":0.8712445818895372,"liquidityUsd":28274.52,"volume24h":35986.72,"status":"closed"}
{"t":1788631200,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788632100,"symbol":"NVDA","onchain":231.35,"reference":230.36,"gapPct":0.4297621114776787,"liquidityUsd":7251877.36,"volume24h":22795643.96,"status":"closed"}
{"t":1788632100,"symbol":"GLD","onchain":407.96,"reference":406.77,"gapPct":0.29254861469626514,"liquidityUsd":4800338.38,"volume24h":3034289.38,"status":"closed"}
{"t":1788632100,"symbol":"SPCX","onchain":150.11,"reference":147.95,"gapPct":1.459952686718503,"liquidityUsd":2663195.35,"volume24h":35652129.43,"status":"closed"}
{"t":1788632100,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2087111.22,"volume24h":2500604.15,"status":"closed"}
{"t":1788632100,"symbol":"CRCL","onchain":101.86,"reference":102.05,"gapPct":-0.18618324350808205,"liquidityUsd":1689286.69,"volume24h":1620323.33,"status":"closed"}
{"t":1788632100,"symbol":"QQQ","onchain":720.046,"reference":718.96,"gapPct":0.15105151886057813,"liquidityUsd":1674889.71,"volume24h":7278336.7,"status":"closed"}
{"t":1788632100,"symbol":"MU","onchain":1017.92,"reference":1016.59,"gapPct":0.13082953796515087,"liquidityUsd":1489545.43,"volume24h":3753020.23,"status":"closed"}
{"t":1788632100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":11534.7,"status":"closed"}
{"t":1788632100,"symbol":"MSTR","onchain":145.33,"reference":142.8,"gapPct":1.77170868347339,"liquidityUsd":1415703.86,"volume24h":3229075.43,"status":"closed"}
{"t":1788632100,"symbol":"HIMS","onchain":27.88,"reference":27.71,"gapPct":0.6134969325153308,"liquidityUsd":1080903.36,"volume24h":4673951.14,"status":"closed"}
{"t":1788632100,"symbol":"COST","onchain":917.6,"reference":915.74,"gapPct":0.20311442112390127,"liquidityUsd":1050589.21,"volume24h":705022.65,"status":"closed"}
{"t":1788632100,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":890629.8,"volume24h":5452610.14,"status":"closed"}
{"t":1788632100,"symbol":"TSLA","onchain":356.44,"reference":354.08,"gapPct":0.6665160415725299,"liquidityUsd":880992.21,"volume24h":4240007.55,"status":"closed"}
{"t":1788632100,"symbol":"AMZN","onchain":259.94,"reference":258.51,"gapPct":0.5531700901319125,"liquidityUsd":842626.07,"volume24h":8681454.93,"status":"closed"}
{"t":1788632100,"symbol":"META","onchain":615.47,"reference":616.77,"gapPct":-0.21077549167436072,"liquidityUsd":773633.69,"volume24h":1725859.98,"status":"closed"}
{"t":1788632100,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":743305.33,"volume24h":13821691.12,"status":"closed"}
{"t":1788632100,"symbol":"USO","onchain":142.58,"reference":141.96,"gapPct":0.4367427444350553,"liquidityUsd":632880.21,"volume24h":1097655.03,"status":"closed"}
{"t":1788632100,"symbol":"GOOGL","onchain":340.27,"reference":338.46,"gapPct":0.5347751580689011,"liquidityUsd":521324.05,"volume24h":3189772.98,"status":"closed"}
{"t":1788632100,"symbol":"DELL","onchain":518.55,"reference":524.14,"gapPct":-1.0665089479910008,"liquidityUsd":461516.6,"volume24h":288652.86,"status":"closed"}
{"t":1788632100,"symbol":"TSM","onchain":428.069,"reference":428.91,"gapPct":-0.19607843137255093,"liquidityUsd":438829.71,"volume24h":467995.06,"status":"closed"}
{"t":1788632100,"symbol":"AMD","onchain":475.5,"reference":477.57,"gapPct":-0.43344431182863097,"liquidityUsd":424555.51,"volume24h":481465.8,"status":"closed"}
{"t":1788632100,"symbol":"PLTR","onchain":175.4,"reference":174.33,"gapPct":0.6137784661274555,"liquidityUsd":420280.07,"volume24h":553860.2,"status":"closed"}
{"t":1788632100,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":418848.96,"volume24h":924250.36,"status":"closed"}
{"t":1788632100,"symbol":"AAPL","onchain":321.91,"reference":319.97,"gapPct":0.606306841266368,"liquidityUsd":413916.15,"volume24h":1780046.51,"status":"closed"}
{"t":1788632100,"symbol":"MSFT","onchain":500.92,"reference":499.7,"gapPct":0.24414648789274113,"liquidityUsd":389112.13,"volume24h":1623611.21,"status":"closed"}
{"t":1788632100,"symbol":"NFLX","onchain":78.73,"reference":78.25,"gapPct":0.6134185303514428,"liquidityUsd":374814.36,"volume24h":3969091.61,"status":"closed"}
{"t":1788632100,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":331972.17,"volume24h":5100615.5,"status":"closed"}
{"t":1788632100,"symbol":"IBM","onchain":238.54,"reference":234.89,"gapPct":1.553918855634555,"liquidityUsd":324096.02,"volume24h":1153971.92,"status":"closed"}
{"t":1788632100,"symbol":"SNDK","onchain":1766.89,"reference":1740,"gapPct":1.5454022988505804,"liquidityUsd":306715.04,"volume24h":132802.85,"status":"closed"}
{"t":1788632100,"symbol":"RBLX","onchain":42.35,"reference":43.31,"gapPct":-2.2165781574694083,"liquidityUsd":279637.21,"volume24h":2410197.87,"status":"closed"}
{"t":1788632100,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":244803.63,"volume24h":3450611.34,"status":"closed"}
{"t":1788632100,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":219347.46,"volume24h":1059687.21,"status":"closed"}
{"t":1788632100,"symbol":"BABA","onchain":113.23,"reference":113.24,"gapPct":-0.008830801836798751,"liquidityUsd":216821.32,"volume24h":2132693.05,"status":"closed"}
{"t":1788632100,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":186211.59,"volume24h":4866968.3,"status":"closed"}
{"t":1788632100,"symbol":"SHOP","onchain":148.074,"reference":145.09,"gapPct":2.0566544903163617,"liquidityUsd":183770.2,"volume24h":765389.15,"status":"closed"}
{"t":1788632100,"symbol":"BULL","onchain":10.53,"reference":9.74,"gapPct":8.110882956878841,"liquidityUsd":176173.75,"volume24h":2089773.37,"status":"closed"}
{"t":1788632100,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":153285.41,"volume24h":1349626.47,"status":"closed"}
{"t":1788632100,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":143035.79,"volume24h":84078.97,"status":"closed"}
{"t":1788632100,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":123913.91,"volume24h":956611.83,"status":"closed"}
{"t":1788632100,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":119396.21,"volume24h":768465.4,"status":"closed"}
{"t":1788632100,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":108748.15,"volume24h":409324.8,"status":"closed"}
{"t":1788632100,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":106732.32,"volume24h":498220.12,"status":"closed"}
{"t":1788632100,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":106674.76,"volume24h":2967586.9,"status":"closed"}
{"t":1788632100,"symbol":"EWY","onchain":188.39,"reference":188.87,"gapPct":-0.25414306136496967,"liquidityUsd":102735.8,"volume24h":884328.84,"status":"closed"}
{"t":1788632100,"symbol":"BE","onchain":264.77,"reference":252.87,"gapPct":4.705975402380661,"liquidityUsd":100392.98,"volume24h":530145.2,"status":"closed"}
{"t":1788632100,"symbol":"ON","onchain":74.99,"reference":74.38,"gapPct":0.820112933584296,"liquidityUsd":92320.52,"volume24h":144135.64,"status":"closed"}
{"t":1788632100,"symbol":"CEG","onchain":291.31,"reference":298.96,"gapPct":-2.5588707519400513,"liquidityUsd":87370.56,"volume24h":17368.3,"status":"closed"}
{"t":1788632100,"symbol":"USAR","onchain":17.79,"reference":17.61,"gapPct":1.0221465076660972,"liquidityUsd":84320.08,"volume24h":333962.4,"status":"closed"}
{"t":1788632100,"symbol":"JNJ","onchain":275.42,"reference":275.23,"gapPct":0.06903317225593057,"liquidityUsd":76635.64,"volume24h":438083.86,"status":"closed"}
{"t":1788632100,"symbol":"SNOW","onchain":327.43,"reference":337.18,"gapPct":-2.8916305830713562,"liquidityUsd":73487.94,"volume24h":684286.11,"status":"closed"}
{"t":1788632100,"symbol":"F","onchain":14.83,"reference":14.62,"gapPct":1.4363885088919348,"liquidityUsd":73305.4,"volume24h":1009219.92,"status":"closed"}
{"t":1788632100,"symbol":"HPE","onchain":52.53,"reference":52,"gapPct":1.0192307692307714,"liquidityUsd":70906.1,"volume24h":19669.75,"status":"closed"}
{"t":1788632100,"symbol":"MRVL","onchain":219.75,"reference":223.55,"gapPct":-1.6998434354730536,"liquidityUsd":70377.92,"volume24h":135110.62,"status":"closed"}
{"t":1788632100,"symbol":"PENG","onchain":61.74,"reference":51.76,"gapPct":19.28129829984545,"liquidityUsd":68331.41,"volume24h":531303.01,"status":"closed"}
{"t":1788632100,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":19633.56,"status":"closed"}
{"t":1788632100,"symbol":"PFE","onchain":29.3,"reference":28.45,"gapPct":2.9876977152899875,"liquidityUsd":65613.85,"volume24h":1332778.72,"status":"closed"}
{"t":1788632100,"symbol":"BA","onchain":211.5,"reference":212.25,"gapPct":-0.35335689045936397,"liquidityUsd":65402.13,"volume24h":735393.19,"status":"closed"}
{"t":1788632100,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":74210.22,"status":"closed"}
{"t":1788632100,"symbol":"GLXY","onchain":27.18,"reference":26.33,"gapPct":3.228256741359671,"liquidityUsd":64019.02,"volume24h":173604.97,"status":"closed"}
{"t":1788632100,"symbol":"NET","onchain":280.38,"reference":278.92,"gapPct":0.5234475835364906,"liquidityUsd":60126.21,"volume24h":600260.91,"status":"closed"}
{"t":1788632100,"symbol":"GE","onchain":336.83,"reference":337.12,"gapPct":-0.08602278120551153,"liquidityUsd":57466.8,"volume24h":153314.56,"status":"closed"}
{"t":1788632100,"symbol":"RCAT","onchain":8.55,"reference":8.37,"gapPct":2.1505376344086202,"liquidityUsd":54223.85,"volume24h":224055.34,"status":"closed"}
{"t":1788632100,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":859.84,"status":"closed"}
{"t":1788632100,"symbol":"LMT","onchain":539.74,"reference":525.28,"gapPct":2.7528175449284262,"liquidityUsd":49983,"volume24h":8132.02,"status":"closed"}
{"t":1788632100,"symbol":"ASML","onchain":1708.95,"reference":1714.88,"gapPct":-0.3457967904459824,"liquidityUsd":49946.24,"volume24h":137472.29,"status":"closed"}
{"t":1788632100,"symbol":"CCL","onchain":23.54,"reference":23.51,"gapPct":0.12760527435132957,"liquidityUsd":47587.99,"volume24h":40792.08,"status":"closed"}
{"t":1788632100,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":24227.87,"status":"closed"}
{"t":1788632100,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":17608.79,"status":"closed"}
{"t":1788632100,"symbol":"NNE","onchain":34.55,"reference":17.72,"gapPct":94.97742663656884,"liquidityUsd":40325.28,"volume24h":74747.07,"status":"closed"}
{"t":1788632100,"symbol":"ELF","onchain":108.62,"reference":109.67,"gapPct":-0.9574177076684574,"liquidityUsd":39435.82,"volume24h":120791.79,"status":"closed"}
{"t":1788632100,"symbol":"AVGO","onchain":363.14,"reference":357.895,"gapPct":1.465513628298804,"liquidityUsd":38467.74,"volume24h":63067.29,"status":"closed"}
{"t":1788632100,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":18829.3,"status":"closed"}
{"t":1788632100,"symbol":"FLY","onchain":22.1,"reference":21.67,"gapPct":1.9843101061375157,"liquidityUsd":33754.37,"volume24h":95321.4,"status":"closed"}
{"t":1788632100,"symbol":"CRM","onchain":267.19,"reference":259.23,"gapPct":3.0706322570690037,"liquidityUsd":33347.63,"volume24h":54879.88,"status":"closed"}
{"t":1788632100,"symbol":"P","onchain":97.1,"reference":99.51,"gapPct":-2.421867149030259,"liquidityUsd":33170.82,"volume24h":21747.13,"status":"closed"}
{"t":1788632100,"symbol":"RUN","onchain":8.46,"reference":8.89,"gapPct":-4.836895388076487,"liquidityUsd":30820.16,"volume24h":21558.84,"status":"closed"}
{"t":1788632100,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788632100,"symbol":"FUTU","onchain":129.68,"reference":121.75,"gapPct":6.513347022587275,"liquidityUsd":28561,"volume24h":28426.88,"status":"closed"}
{"t":1788632100,"symbol":"FIX","onchain":1624.37,"reference":1610.34,"gapPct":0.8712445818895372,"liquidityUsd":28274.52,"volume24h":31735.78,"status":"closed"}
{"t":1788632100,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788633000,"symbol":"NVDA","onchain":231.31,"reference":230.36,"gapPct":0.41239798576141196,"liquidityUsd":7218327.35,"volume24h":22434650.65,"status":"closed"}
{"t":1788633000,"symbol":"GLD","onchain":407.92,"reference":406.77,"gapPct":0.2827150478157273,"liquidityUsd":4742894.73,"volume24h":3066604.11,"status":"closed"}
{"t":1788633000,"symbol":"SPCX","onchain":150.041,"reference":147.95,"gapPct":1.4133153092260955,"liquidityUsd":2669501.03,"volume24h":34963149.98,"status":"closed"}
{"t":1788633000,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2087113.62,"volume24h":2319425.88,"status":"closed"}
{"t":1788633000,"symbol":"CRCL","onchain":101.88,"reference":102.05,"gapPct":-0.16658500734934023,"liquidityUsd":1689391.65,"volume24h":1606123.67,"status":"closed"}
{"t":1788633000,"symbol":"QQQ","onchain":720.065,"reference":718.96,"gapPct":0.15369422499165714,"liquidityUsd":1674918.42,"volume24h":7262825.34,"status":"closed"}
{"t":1788633000,"symbol":"MU","onchain":1018.38,"reference":1016.59,"gapPct":0.17607885184784067,"liquidityUsd":1489777.92,"volume24h":3761867.12,"status":"closed"}
{"t":1788633000,"symbol":"MSTR","onchain":145.19,"reference":142.8,"gapPct":1.6736694677871051,"liquidityUsd":1446562.1,"volume24h":3210440.09,"status":"closed"}
{"t":1788633000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":10957.55,"status":"closed"}
{"t":1788633000,"symbol":"HIMS","onchain":27.89,"reference":27.71,"gapPct":0.6495849873691797,"liquidityUsd":1080953.14,"volume24h":4581809.88,"status":"closed"}
{"t":1788633000,"symbol":"COST","onchain":917.54,"reference":915.74,"gapPct":0.19656234302312386,"liquidityUsd":1050506.46,"volume24h":700646.83,"status":"closed"}
{"t":1788633000,"symbol":"TSLA","onchain":356.45,"reference":354.08,"gapPct":0.6693402620876652,"liquidityUsd":899716.61,"volume24h":4194799,"status":"closed"}
{"t":1788633000,"symbol":"AMZN","onchain":260.0038,"reference":258.51,"gapPct":0.5778499864608803,"liquidityUsd":891233.36,"volume24h":8722451.85,"status":"closed"}
{"t":1788633000,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":891028.69,"volume24h":5218844.77,"status":"closed"}
{"t":1788633000,"symbol":"META","onchain":615.1,"reference":616.77,"gapPct":-0.27076543930475855,"liquidityUsd":773178.23,"volume24h":1707815.87,"status":"closed"}
{"t":1788633000,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":743413.01,"volume24h":13710846.82,"status":"closed"}
{"t":1788633000,"symbol":"USO","onchain":142.55,"reference":141.96,"gapPct":0.41561003099464877,"liquidityUsd":632899.08,"volume24h":1096255.81,"status":"closed"}
{"t":1788633000,"symbol":"GOOGL","onchain":340.27,"reference":338.46,"gapPct":0.5347751580689011,"liquidityUsd":521332.77,"volume24h":3193550.63,"status":"closed"}
{"t":1788633000,"symbol":"DELL","onchain":518.5,"reference":524.14,"gapPct":-1.076048384019534,"liquidityUsd":460697.17,"volume24h":280706.16,"status":"closed"}
{"t":1788633000,"symbol":"TSM","onchain":427.7,"reference":428.91,"gapPct":-0.28211046606515033,"liquidityUsd":438542.47,"volume24h":468562.73,"status":"closed"}
{"t":1788633000,"symbol":"AMD","onchain":475.56,"reference":477.57,"gapPct":-0.4208807085872209,"liquidityUsd":424591.85,"volume24h":483059.13,"status":"closed"}
{"t":1788633000,"symbol":"PLTR","onchain":175.3,"reference":174.33,"gapPct":0.5564159926576027,"liquidityUsd":420030.45,"volume24h":549955.45,"status":"closed"}
{"t":1788633000,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":418887.19,"volume24h":917358.38,"status":"closed"}
{"t":1788633000,"symbol":"AAPL","onchain":321.96,"reference":319.97,"gapPct":0.6219333062474458,"liquidityUsd":414600.76,"volume24h":1737381.72,"status":"closed"}
{"t":1788633000,"symbol":"MSFT","onchain":500.85,"reference":499.7,"gapPct":0.23013808284971668,"liquidityUsd":389033.36,"volume24h":1621163.33,"status":"closed"}
{"t":1788633000,"symbol":"NFLX","onchain":78.78,"reference":78.25,"gapPct":0.6773162939297139,"liquidityUsd":363272.43,"volume24h":3685711.17,"status":"closed"}
{"t":1788633000,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":331976.64,"volume24h":5081770.35,"status":"closed"}
{"t":1788633000,"symbol":"IBM","onchain":238.41,"reference":234.89,"gapPct":1.4985738005023672,"liquidityUsd":323909.83,"volume24h":1155806.55,"status":"closed"}
{"t":1788633000,"symbol":"SNDK","onchain":1768.57,"reference":1740,"gapPct":1.6419540229885021,"liquidityUsd":306727.39,"volume24h":133662.93,"status":"closed"}
{"t":1788633000,"symbol":"RBLX","onchain":42.34,"reference":43.31,"gapPct":-2.239667513276377,"liquidityUsd":279627.42,"volume24h":2397830.79,"status":"closed"}
{"t":1788633000,"symbol":"SNAP","onchain":5.43,"reference":5.47,"gapPct":-0.7312614259597813,"liquidityUsd":272736.76,"volume24h":3459035.49,"status":"closed"}
{"t":1788633000,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":217926.86,"volume24h":1003863.61,"status":"closed"}
{"t":1788633000,"symbol":"BABA","onchain":113.24,"reference":113.24,"gapPct":0,"liquidityUsd":216826.56,"volume24h":1828416.48,"status":"closed"}
{"t":1788633000,"symbol":"UPS","onchain":102.89,"reference":102.29,"gapPct":0.5865676019161152,"liquidityUsd":186748.41,"volume24h":4672470.63,"status":"closed"}
{"t":1788633000,"symbol":"BULL","onchain":10.54,"reference":9.74,"gapPct":8.213552361396292,"liquidityUsd":177601.51,"volume24h":1991642.29,"status":"closed"}
{"t":1788633000,"symbol":"SHOP","onchain":148.013,"reference":145.09,"gapPct":2.0146116203735622,"liquidityUsd":163413.61,"volume24h":741882.28,"status":"closed"}
{"t":1788633000,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":153406.88,"volume24h":1349416.89,"status":"closed"}
{"t":1788633000,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142225.43,"volume24h":84078.97,"status":"closed"}
{"t":1788633000,"symbol":"QUBT","onchain":7.81,"reference":8.01,"gapPct":-2.4968789013732855,"liquidityUsd":123906.17,"volume24h":941240.82,"status":"closed"}
{"t":1788633000,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":119402.26,"volume24h":758157.96,"status":"closed"}
{"t":1788633000,"symbol":"NU","onchain":15.58,"reference":15.37,"gapPct":1.3662979830839355,"liquidityUsd":108748.15,"volume24h":397814.34,"status":"closed"}
{"t":1788633000,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":106719,"volume24h":2995346.31,"status":"closed"}
{"t":1788633000,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":106702.16,"volume24h":482655.6,"status":"closed"}
{"t":1788633000,"symbol":"EWY","onchain":189.13,"reference":188.87,"gapPct":0.1376608249060152,"liquidityUsd":102925.35,"volume24h":886163.22,"status":"closed"}
{"t":1788633000,"symbol":"ON","onchain":75.28,"reference":74.38,"gapPct":1.210002688894872,"liquidityUsd":101773.81,"volume24h":179074.27,"status":"closed"}
{"t":1788633000,"symbol":"BE","onchain":264.83,"reference":252.87,"gapPct":4.729703009451488,"liquidityUsd":100413.57,"volume24h":519424.84,"status":"closed"}
{"t":1788633000,"symbol":"CEG","onchain":291.028,"reference":298.96,"gapPct":-2.6531977522076398,"liquidityUsd":87306.02,"volume24h":17096.39,"status":"closed"}
{"t":1788633000,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":84227.32,"volume24h":337227.21,"status":"closed"}
{"t":1788633000,"symbol":"JNJ","onchain":275.7,"reference":275.23,"gapPct":0.1707662682120301,"liquidityUsd":76695.94,"volume24h":422214.9,"status":"closed"}
{"t":1788633000,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":74064.14,"volume24h":993460.04,"status":"closed"}
{"t":1788633000,"symbol":"SNOW","onchain":327.24,"reference":337.18,"gapPct":-2.947980307254285,"liquidityUsd":73643.67,"volume24h":677553.89,"status":"closed"}
{"t":1788633000,"symbol":"HPE","onchain":52.48,"reference":52,"gapPct":0.9230769230769171,"liquidityUsd":70854.58,"volume24h":18484.26,"status":"closed"}
{"t":1788633000,"symbol":"MRVL","onchain":219.75,"reference":223.55,"gapPct":-1.6998434354730536,"liquidityUsd":70377.92,"volume24h":117037.3,"status":"closed"}
{"t":1788633000,"symbol":"PENG","onchain":61.65,"reference":51.76,"gapPct":19.107418856259663,"liquidityUsd":68309,"volume24h":528210,"status":"closed"}
{"t":1788633000,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":19633.56,"status":"closed"}
{"t":1788633000,"symbol":"BA","onchain":211.39,"reference":212.25,"gapPct":-0.40518256772674377,"liquidityUsd":65387.82,"volume24h":650048.6,"status":"closed"}
{"t":1788633000,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":74210.22,"status":"closed"}
{"t":1788633000,"symbol":"GLXY","onchain":27.16,"reference":26.33,"gapPct":3.1522977592100334,"liquidityUsd":63974.96,"volume24h":175379.24,"status":"closed"}
{"t":1788633000,"symbol":"NET","onchain":280.38,"reference":278.92,"gapPct":0.5234475835364906,"liquidityUsd":60126.21,"volume24h":595849.61,"status":"closed"}
{"t":1788633000,"symbol":"GE","onchain":336.67,"reference":337.12,"gapPct":-0.13348362600853958,"liquidityUsd":57443.02,"volume24h":151876.45,"status":"closed"}
{"t":1788633000,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":859.84,"status":"closed"}
{"t":1788633000,"symbol":"ASML","onchain":1712.34,"reference":1714.88,"gapPct":-0.14811532002240335,"liquidityUsd":49983.58,"volume24h":137180.09,"status":"closed"}
{"t":1788633000,"symbol":"LMT","onchain":539.24,"reference":525.28,"gapPct":2.6576302162656176,"liquidityUsd":49951.85,"volume24h":8219.77,"status":"closed"}
{"t":1788633000,"symbol":"CCL","onchain":23.54,"reference":23.51,"gapPct":0.12760527435132957,"liquidityUsd":47784.73,"volume24h":38840.39,"status":"closed"}
{"t":1788633000,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":23387.86,"status":"closed"}
{"t":1788633000,"symbol":"RCAT","onchain":8.51,"reference":8.37,"gapPct":1.6726403823178086,"liquidityUsd":44738.43,"volume24h":187363.99,"status":"closed"}
{"t":1788633000,"symbol":"NNE","onchain":33.34,"reference":17.72,"gapPct":88.14898419864564,"liquidityUsd":44368.82,"volume24h":75820.6,"status":"closed"}
{"t":1788633000,"symbol":"PFE","onchain":29.34,"reference":28.45,"gapPct":3.1282952548330427,"liquidityUsd":42193.84,"volume24h":1339363.34,"status":"closed"}
{"t":1788633000,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":17411.59,"status":"closed"}
{"t":1788633000,"symbol":"AVGO","onchain":363.14,"reference":357.895,"gapPct":1.465513628298804,"liquidityUsd":39510.89,"volume24h":62990.16,"status":"closed"}
{"t":1788633000,"symbol":"ELF","onchain":108.62,"reference":109.67,"gapPct":-0.9574177076684574,"liquidityUsd":39435.82,"volume24h":120524.61,"status":"closed"}
{"t":1788633000,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":17829.76,"status":"closed"}
{"t":1788633000,"symbol":"FLY","onchain":22.26,"reference":21.67,"gapPct":2.7226580526072905,"liquidityUsd":33851.76,"volume24h":101991.97,"status":"closed"}
{"t":1788633000,"symbol":"CRM","onchain":269.35,"reference":259.23,"gapPct":3.903869150947037,"liquidityUsd":33487.41,"volume24h":55689.71,"status":"closed"}
{"t":1788633000,"symbol":"P","onchain":97.1,"reference":99.51,"gapPct":-2.421867149030259,"liquidityUsd":33170.82,"volume24h":17398.52,"status":"closed"}
{"t":1788633000,"symbol":"RUN","onchain":8.46,"reference":8.89,"gapPct":-4.836895388076487,"liquidityUsd":30820.16,"volume24h":21464.36,"status":"closed"}
{"t":1788633000,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788633000,"symbol":"FUTU","onchain":129.25,"reference":121.75,"gapPct":6.160164271047227,"liquidityUsd":28486.54,"volume24h":28535.37,"status":"closed"}
{"t":1788633000,"symbol":"FIX","onchain":1624.37,"reference":1610.34,"gapPct":0.8712445818895372,"liquidityUsd":28274.52,"volume24h":30030.84,"status":"closed"}
{"t":1788633000,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788633900,"symbol":"NVDA","onchain":231.16,"reference":230.36,"gapPct":0.3472825143253963,"liquidityUsd":7221086.28,"volume24h":22474729.19,"status":"closed"}
{"t":1788633900,"symbol":"GLD","onchain":408.15,"reference":406.77,"gapPct":0.33925805737886167,"liquidityUsd":4790738.88,"volume24h":3343837.54,"status":"closed"}
{"t":1788633900,"symbol":"SPCX","onchain":150.2,"reference":147.95,"gapPct":1.5207840486650896,"liquidityUsd":2676997.17,"volume24h":35391494.48,"status":"closed"}
{"t":1788633900,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2085143.78,"volume24h":2243728.2,"status":"closed"}
{"t":1788633900,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1684334.81,"volume24h":1600137.81,"status":"closed"}
{"t":1788633900,"symbol":"QQQ","onchain":720.096,"reference":718.96,"gapPct":0.15800600867919873,"liquidityUsd":1674952.89,"volume24h":7264971.82,"status":"closed"}
{"t":1788633900,"symbol":"MU","onchain":1018.0069,"reference":1016.59,"gapPct":0.13937772356603365,"liquidityUsd":1489090.77,"volume24h":3774431,"status":"closed"}
{"t":1788633900,"symbol":"MSTR","onchain":145.22,"reference":142.8,"gapPct":1.6946778711484507,"liquidityUsd":1445825.06,"volume24h":3091814.46,"status":"closed"}
{"t":1788633900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":10409.58,"status":"closed"}
{"t":1788633900,"symbol":"HIMS","onchain":27.89,"reference":27.71,"gapPct":0.6495849873691797,"liquidityUsd":1080537.96,"volume24h":4438705.15,"status":"closed"}
{"t":1788633900,"symbol":"COST","onchain":917.54,"reference":915.74,"gapPct":0.19656234302312386,"liquidityUsd":1050518.08,"volume24h":701295.85,"status":"closed"}
{"t":1788633900,"symbol":"TSLA","onchain":356.94,"reference":354.08,"gapPct":0.807727067329421,"liquidityUsd":896972.91,"volume24h":3362509.69,"status":"closed"}
{"t":1788633900,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":892660,"volume24h":5065595.08,"status":"closed"}
{"t":1788633900,"symbol":"AMZN","onchain":260.04,"reference":258.51,"gapPct":0.5918533132180688,"liquidityUsd":891338.72,"volume24h":8732841.35,"status":"closed"}
{"t":1788633900,"symbol":"META","onchain":615.26,"reference":616.77,"gapPct":-0.24482384032945684,"liquidityUsd":773427.65,"volume24h":1709055.02,"status":"closed"}
{"t":1788633900,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":743558.08,"volume24h":13841622.19,"status":"closed"}
{"t":1788633900,"symbol":"USO","onchain":142.65,"reference":141.96,"gapPct":0.4860524091293306,"liquidityUsd":633122.66,"volume24h":1127304.29,"status":"closed"}
{"t":1788633900,"symbol":"GOOGL","onchain":340.39,"reference":338.46,"gapPct":0.5702298646812052,"liquidityUsd":521427.02,"volume24h":3148773.6,"status":"closed"}
{"t":1788633900,"symbol":"DELL","onchain":518.082,"reference":524.14,"gapPct":-1.1557980692181464,"liquidityUsd":459160.47,"volume24h":283390.84,"status":"closed"}
{"t":1788633900,"symbol":"TSM","onchain":427.87,"reference":428.91,"gapPct":-0.24247511132872174,"liquidityUsd":438704.4,"volume24h":455349.83,"status":"closed"}
{"t":1788633900,"symbol":"AMD","onchain":475.54,"reference":477.57,"gapPct":-0.42506857633435363,"liquidityUsd":424585.78,"volume24h":483440.02,"status":"closed"}
{"t":1788633900,"symbol":"PLTR","onchain":175.35,"reference":174.33,"gapPct":0.585097229392521,"liquidityUsd":420132.98,"volume24h":549895.62,"status":"closed"}
{"t":1788633900,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":418991.09,"volume24h":930979.14,"status":"closed"}
{"t":1788633900,"symbol":"AAPL","onchain":322.082,"reference":319.97,"gapPct":0.6600618808013146,"liquidityUsd":409725.31,"volume24h":1735718.78,"status":"closed"}
{"t":1788633900,"symbol":"MSFT","onchain":500.76,"reference":499.7,"gapPct":0.21212727636581996,"liquidityUsd":384998.84,"volume24h":1595304.14,"status":"closed"}
{"t":1788633900,"symbol":"NFLX","onchain":78.83,"reference":78.25,"gapPct":0.7412140575079851,"liquidityUsd":363403.57,"volume24h":3440124.21,"status":"closed"}
{"t":1788633900,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":331995.04,"volume24h":5067246.19,"status":"closed"}
{"t":1788633900,"symbol":"IBM","onchain":238.5,"reference":234.89,"gapPct":1.5368896079015768,"liquidityUsd":324008.81,"volume24h":1161499.01,"status":"closed"}
{"t":1788633900,"symbol":"SNDK","onchain":1769.47,"reference":1740,"gapPct":1.6936781609195417,"liquidityUsd":306697.14,"volume24h":129286.66,"status":"closed"}
{"t":1788633900,"symbol":"SNAP","onchain":5.43,"reference":5.47,"gapPct":-0.7312614259597813,"liquidityUsd":295098.68,"volume24h":3536227.75,"status":"closed"}
{"t":1788633900,"symbol":"RBLX","onchain":42.34,"reference":43.31,"gapPct":-2.239667513276377,"liquidityUsd":279615.63,"volume24h":2390777.15,"status":"closed"}
{"t":1788633900,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":218027.15,"volume24h":992873.17,"status":"closed"}
{"t":1788633900,"symbol":"BABA","onchain":113.24,"reference":113.24,"gapPct":0,"liquidityUsd":199733.62,"volume24h":1764184.92,"status":"closed"}
{"t":1788633900,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":186782.74,"volume24h":4552217.12,"status":"closed"}
{"t":1788633900,"symbol":"BULL","onchain":10.56,"reference":9.74,"gapPct":8.418891170431214,"liquidityUsd":177691.94,"volume24h":1836536.32,"status":"closed"}
{"t":1788633900,"symbol":"SHOP","onchain":148.018,"reference":145.09,"gapPct":2.018057757254116,"liquidityUsd":163373.28,"volume24h":752506.5,"status":"closed"}
{"t":1788633900,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":153644.12,"volume24h":1356565.84,"status":"closed"}
{"t":1788633900,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142187.03,"volume24h":77029.99,"status":"closed"}
{"t":1788633900,"symbol":"QUBT","onchain":7.8,"reference":8.01,"gapPct":-2.621722846441947,"liquidityUsd":123846.41,"volume24h":773534.63,"status":"closed"}
{"t":1788633900,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":119387.26,"volume24h":762432.51,"status":"closed"}
{"t":1788633900,"symbol":"NU","onchain":15.56,"reference":15.37,"gapPct":1.2361743656473734,"liquidityUsd":108689.77,"volume24h":397309.81,"status":"closed"}
{"t":1788633900,"symbol":"SLV","onchain":60.042,"reference":59.82,"gapPct":0.37111334002006235,"liquidityUsd":106755.6,"volume24h":3010845.35,"status":"closed"}
{"t":1788633900,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":106736.38,"volume24h":426175.23,"status":"closed"}
{"t":1788633900,"symbol":"EWY","onchain":189.13,"reference":188.87,"gapPct":0.1376608249060152,"liquidityUsd":102925.35,"volume24h":886163.22,"status":"closed"}
{"t":1788633900,"symbol":"ON","onchain":75.52,"reference":74.38,"gapPct":1.5326700726001623,"liquidityUsd":101972.55,"volume24h":184804.75,"status":"closed"}
{"t":1788633900,"symbol":"BE","onchain":264.38,"reference":252.87,"gapPct":4.551745956420292,"liquidityUsd":100376.53,"volume24h":518369.38,"status":"closed"}
{"t":1788633900,"symbol":"CEG","onchain":291.031,"reference":298.96,"gapPct":-2.6521942734813937,"liquidityUsd":87311.98,"volume24h":16795.92,"status":"closed"}
{"t":1788633900,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":84239.63,"volume24h":337319.4,"status":"closed"}
{"t":1788633900,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":79087.23,"volume24h":1022083.39,"status":"closed"}
{"t":1788633900,"symbol":"JNJ","onchain":275.62,"reference":275.23,"gapPct":0.14169966936743317,"liquidityUsd":76696.7,"volume24h":423219.52,"status":"closed"}
{"t":1788633900,"symbol":"SNOW","onchain":327.25,"reference":337.18,"gapPct":-2.945014532297291,"liquidityUsd":73643.92,"volume24h":677556.35,"status":"closed"}
{"t":1788633900,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":70843.83,"volume24h":18547.9,"status":"closed"}
{"t":1788633900,"symbol":"MRVL","onchain":219.62,"reference":223.55,"gapPct":-1.7579959740550242,"liquidityUsd":70364.36,"volume24h":110512.86,"status":"closed"}
{"t":1788633900,"symbol":"PENG","onchain":61.48,"reference":51.76,"gapPct":18.778979907264297,"liquidityUsd":68267.42,"volume24h":523587,"status":"closed"}
{"t":1788633900,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":19633.56,"status":"closed"}
{"t":1788633900,"symbol":"BA","onchain":211.98,"reference":212.25,"gapPct":-0.12720848056537584,"liquidityUsd":65479.97,"volume24h":646629.7,"status":"closed"}
{"t":1788633900,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":74210.22,"status":"closed"}
{"t":1788633900,"symbol":"GLXY","onchain":27.17,"reference":26.33,"gapPct":3.190277250284859,"liquidityUsd":64001.61,"volume24h":176580.93,"status":"closed"}
{"t":1788633900,"symbol":"GE","onchain":336.67,"reference":337.12,"gapPct":-0.13348362600853958,"liquidityUsd":57443.02,"volume24h":151637.84,"status":"closed"}
{"t":1788633900,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":858.72,"status":"closed"}
{"t":1788633900,"symbol":"ASML","onchain":1712.098,"reference":1714.88,"gapPct":-0.16222709460721174,"liquidityUsd":49981.49,"volume24h":137068.84,"status":"closed"}
{"t":1788633900,"symbol":"LMT","onchain":539.51,"reference":525.28,"gapPct":2.7090313737435308,"liquidityUsd":49960.4,"volume24h":8318.96,"status":"closed"}
{"t":1788633900,"symbol":"FLY","onchain":22.75,"reference":21.67,"gapPct":4.983848638670965,"liquidityUsd":49876.08,"volume24h":126707.82,"status":"closed"}
{"t":1788633900,"symbol":"RCAT","onchain":8.55,"reference":8.37,"gapPct":2.1505376344086202,"liquidityUsd":49430.16,"volume24h":190294.13,"status":"closed"}
{"t":1788633900,"symbol":"CCL","onchain":23.54,"reference":23.51,"gapPct":0.12760527435132957,"liquidityUsd":47784.73,"volume24h":37889.64,"status":"closed"}
{"t":1788633900,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":23387.86,"status":"closed"}
{"t":1788633900,"symbol":"NNE","onchain":33.26,"reference":17.72,"gapPct":87.69751693002257,"liquidityUsd":44317.47,"volume24h":75886.36,"status":"closed"}
{"t":1788633900,"symbol":"PFE","onchain":29.36,"reference":28.45,"gapPct":3.1985940246045703,"liquidityUsd":42244.14,"volume24h":1346877.47,"status":"closed"}
{"t":1788633900,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":16252.84,"status":"closed"}
{"t":1788633900,"symbol":"AVGO","onchain":363.065,"reference":357.895,"gapPct":1.444557761354592,"liquidityUsd":39663.98,"volume24h":62749.91,"status":"closed"}
{"t":1788633900,"symbol":"ELF","onchain":108.62,"reference":109.67,"gapPct":-0.9574177076684574,"liquidityUsd":39435.82,"volume24h":117620.46,"status":"closed"}
{"t":1788633900,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":15631.75,"status":"closed"}
{"t":1788633900,"symbol":"NET","onchain":279.99,"reference":278.92,"gapPct":0.3836225440986638,"liquidityUsd":33704.56,"volume24h":124186.04,"status":"closed"}
{"t":1788633900,"symbol":"CRM","onchain":269.35,"reference":259.23,"gapPct":3.903869150947037,"liquidityUsd":33487.41,"volume24h":55689.71,"status":"closed"}
{"t":1788633900,"symbol":"P","onchain":97.1,"reference":99.51,"gapPct":-2.421867149030259,"liquidityUsd":33170.82,"volume24h":17337.31,"status":"closed"}
{"t":1788633900,"symbol":"RUN","onchain":8.46,"reference":8.89,"gapPct":-4.836895388076487,"liquidityUsd":30820.16,"volume24h":21105.84,"status":"closed"}
{"t":1788633900,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788633900,"symbol":"FUTU","onchain":129.25,"reference":121.75,"gapPct":6.160164271047227,"liquidityUsd":28486.54,"volume24h":28535.37,"status":"closed"}
{"t":1788633900,"symbol":"FIX","onchain":1624.37,"reference":1610.34,"gapPct":0.8712445818895372,"liquidityUsd":28274.52,"volume24h":30030.84,"status":"closed"}
{"t":1788633900,"symbol":"DDOG","onchain":206.057,"reference":212.93,"gapPct":-3.2278213497393597,"liquidityUsd":26742.47,"volume24h":25847.11,"status":"closed"}
{"t":1788633900,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788634800,"symbol":"NVDA","onchain":231.17,"reference":230.36,"gapPct":0.35162354575445987,"liquidityUsd":7194052.7,"volume24h":22447751.05,"status":"closed"}
{"t":1788634800,"symbol":"GLD","onchain":408.25,"reference":406.77,"gapPct":0.3638419745802341,"liquidityUsd":4791217.86,"volume24h":3436399.66,"status":"closed"}
{"t":1788634800,"symbol":"SPCX","onchain":150.17,"reference":147.95,"gapPct":1.500506928016221,"liquidityUsd":2673057.87,"volume24h":34832503.57,"status":"closed"}
{"t":1788634800,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2085297.39,"volume24h":2064692.06,"status":"closed"}
{"t":1788634800,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1684368.11,"volume24h":1599064.47,"status":"closed"}
{"t":1788634800,"symbol":"QQQ","onchain":720.12,"reference":718.96,"gapPct":0.16134416379213978,"liquidityUsd":1674981.09,"volume24h":7256479.87,"status":"closed"}
{"t":1788634800,"symbol":"MU","onchain":1016.96,"reference":1016.59,"gapPct":0.03639618725346546,"liquidityUsd":1488952.5,"volume24h":3853031.76,"status":"closed"}
{"t":1788634800,"symbol":"MSTR","onchain":145.19,"reference":142.8,"gapPct":1.6736694677871051,"liquidityUsd":1445330.11,"volume24h":3116811.98,"status":"closed"}
{"t":1788634800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":10409.58,"status":"closed"}
{"t":1788634800,"symbol":"COST","onchain":917.41,"reference":915.74,"gapPct":0.18236617380478728,"liquidityUsd":1050435.29,"volume24h":691247.99,"status":"closed"}
{"t":1788634800,"symbol":"HIMS","onchain":27.88,"reference":27.71,"gapPct":0.6134969325153308,"liquidityUsd":1032975.64,"volume24h":4061560.87,"status":"closed"}
{"t":1788634800,"symbol":"TSLA","onchain":357.051,"reference":354.08,"gapPct":0.8390759150474479,"liquidityUsd":905209.1,"volume24h":3334316.57,"status":"closed"}
{"t":1788634800,"symbol":"AMZN","onchain":259.98,"reference":258.51,"gapPct":0.5686433793663794,"liquidityUsd":901690.14,"volume24h":8717858.03,"status":"closed"}
{"t":1788634800,"symbol":"DJT","onchain":9.016,"reference":9.02,"gapPct":-0.04434589800442971,"liquidityUsd":892303.44,"volume24h":4808422.82,"status":"closed"}
{"t":1788634800,"symbol":"META","onchain":615.012,"reference":616.77,"gapPct":-0.2850333187411901,"liquidityUsd":773060.17,"volume24h":1715660.2,"status":"closed"}
{"t":1788634800,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":744181.24,"volume24h":13822594.49,"status":"closed"}
{"t":1788634800,"symbol":"USO","onchain":142.56,"reference":141.96,"gapPct":0.4226542688081109,"liquidityUsd":632220.65,"volume24h":1139851.7,"status":"closed"}
{"t":1788634800,"symbol":"GOOGL","onchain":340.4,"reference":338.46,"gapPct":0.573184423565561,"liquidityUsd":521443.5,"volume24h":3136848.19,"status":"closed"}
{"t":1788634800,"symbol":"DELL","onchain":518.085,"reference":524.14,"gapPct":-1.1552257030564257,"liquidityUsd":458448.36,"volume24h":278537.23,"status":"closed"}
{"t":1788634800,"symbol":"TSM","onchain":428.046,"reference":428.91,"gapPct":-0.20144086171924944,"liquidityUsd":438889.28,"volume24h":449377.38,"status":"closed"}
{"t":1788634800,"symbol":"AMD","onchain":475.53,"reference":477.57,"gapPct":-0.42716251020793194,"liquidityUsd":424583.15,"volume24h":477566.29,"status":"closed"}
{"t":1788634800,"symbol":"PLTR","onchain":175.18,"reference":174.33,"gapPct":0.48758102449377283,"liquidityUsd":419845.75,"volume24h":550268,"status":"closed"}
{"t":1788634800,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":418996.78,"volume24h":936197.39,"status":"closed"}
{"t":1788634800,"symbol":"AAPL","onchain":321.85,"reference":319.97,"gapPct":0.5875550832890568,"liquidityUsd":409481.73,"volume24h":1742736.12,"status":"closed"}
{"t":1788634800,"symbol":"MSFT","onchain":500.84,"reference":499.7,"gapPct":0.22813688212927485,"liquidityUsd":385041.98,"volume24h":1585382.86,"status":"closed"}
{"t":1788634800,"symbol":"NFLX","onchain":78.82,"reference":78.25,"gapPct":0.7284345047923236,"liquidityUsd":364959.69,"volume24h":3157299.94,"status":"closed"}
{"t":1788634800,"symbol":"LULU","onchain":101.64,"reference":100.61,"gapPct":1.0237550939270461,"liquidityUsd":332110.96,"volume24h":5005389.51,"status":"closed"}
{"t":1788634800,"symbol":"IBM","onchain":238.37,"reference":234.89,"gapPct":1.4815445527693891,"liquidityUsd":323859.08,"volume24h":1164442.42,"status":"closed"}
{"t":1788634800,"symbol":"SNDK","onchain":1769.47,"reference":1740,"gapPct":1.6936781609195417,"liquidityUsd":306697.14,"volume24h":129269.34,"status":"closed"}
{"t":1788634800,"symbol":"SNAP","onchain":5.43,"reference":5.47,"gapPct":-0.7312614259597813,"liquidityUsd":294983.91,"volume24h":3585139.9,"status":"closed"}
{"t":1788634800,"symbol":"RBLX","onchain":42.37,"reference":43.31,"gapPct":-2.1703994458554714,"liquidityUsd":286142.09,"volume24h":2384069.04,"status":"closed"}
{"t":1788634800,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":217988.25,"volume24h":963595.01,"status":"closed"}
{"t":1788634800,"symbol":"BABA","onchain":113.22,"reference":113.24,"gapPct":-0.01766160367361005,"liquidityUsd":199748.95,"volume24h":1689587.85,"status":"closed"}
{"t":1788634800,"symbol":"UPS","onchain":102.85,"reference":102.29,"gapPct":0.5474630951217011,"liquidityUsd":180935.58,"volume24h":4469263.34,"status":"closed"}
{"t":1788634800,"symbol":"BULL","onchain":10.58,"reference":9.74,"gapPct":8.624229979466119,"liquidityUsd":180291.57,"volume24h":1815394.7,"status":"closed"}
{"t":1788634800,"symbol":"SHOP","onchain":148.018,"reference":145.09,"gapPct":2.018057757254116,"liquidityUsd":163373.28,"volume24h":748545.52,"status":"closed"}
{"t":1788634800,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":153644.12,"volume24h":1354215.58,"status":"closed"}
{"t":1788634800,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142187.03,"volume24h":75634.89,"status":"closed"}
{"t":1788634800,"symbol":"QUBT","onchain":7.8,"reference":8.01,"gapPct":-2.621722846441947,"liquidityUsd":125831.9,"volume24h":732919.49,"status":"closed"}
{"t":1788634800,"symbol":"FIG","onchain":24.7,"reference":24.12,"gapPct":2.4046434494195617,"liquidityUsd":119574.49,"volume24h":783441.78,"status":"closed"}
{"t":1788634800,"symbol":"SLV","onchain":60.098,"reference":59.82,"gapPct":0.46472751588097405,"liquidityUsd":106828.03,"volume24h":3102353.89,"status":"closed"}
{"t":1788634800,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":106721.42,"volume24h":364375.45,"status":"closed"}
{"t":1788634800,"symbol":"NU","onchain":15.54,"reference":15.37,"gapPct":1.1060507482107997,"liquidityUsd":103563.9,"volume24h":397092.6,"status":"closed"}
{"t":1788634800,"symbol":"EWY","onchain":189.13,"reference":188.87,"gapPct":0.1376608249060152,"liquidityUsd":102925.35,"volume24h":886163.22,"status":"closed"}
{"t":1788634800,"symbol":"BE","onchain":264.36,"reference":252.87,"gapPct":4.5438367540633555,"liquidityUsd":100373.66,"volume24h":515567.13,"status":"closed"}
{"t":1788634800,"symbol":"ON","onchain":75.14,"reference":74.38,"gapPct":1.0217800484001145,"liquidityUsd":92917.03,"volume24h":189075.42,"status":"closed"}
{"t":1788634800,"symbol":"CEG","onchain":290.93,"reference":298.96,"gapPct":-2.685978057265177,"liquidityUsd":88545.05,"volume24h":16718.45,"status":"closed"}
{"t":1788634800,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":84236.42,"volume24h":335713.94,"status":"closed"}
{"t":1788634800,"symbol":"JNJ","onchain":275.57,"reference":275.23,"gapPct":0.12353304508955236,"liquidityUsd":76688.45,"volume24h":419619.31,"status":"closed"}
{"t":1788634800,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":74076.97,"volume24h":1017596.15,"status":"closed"}
{"t":1788634800,"symbol":"SNOW","onchain":327.25,"reference":337.18,"gapPct":-2.945014532297291,"liquidityUsd":73643.92,"volume24h":677556.35,"status":"closed"}
{"t":1788634800,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":70843.83,"volume24h":18216.69,"status":"closed"}
{"t":1788634800,"symbol":"MRVL","onchain":219.55,"reference":223.55,"gapPct":-1.789308879445314,"liquidityUsd":70355.44,"volume24h":110481.59,"status":"closed"}
{"t":1788634800,"symbol":"PENG","onchain":61.28,"reference":51.76,"gapPct":18.392581143740347,"liquidityUsd":68219.56,"volume24h":521824.34,"status":"closed"}
{"t":1788634800,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":19633.56,"status":"closed"}
{"t":1788634800,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":65358.48,"volume24h":410362.49,"status":"closed"}
{"t":1788634800,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":73673.93,"status":"closed"}
{"t":1788634800,"symbol":"GLXY","onchain":27.2,"reference":26.33,"gapPct":3.3042157235093086,"liquidityUsd":64020.74,"volume24h":180729.84,"status":"closed"}
{"t":1788634800,"symbol":"GE","onchain":336.67,"reference":337.12,"gapPct":-0.13348362600853958,"liquidityUsd":57443.02,"volume24h":151408.2,"status":"closed"}
{"t":1788634800,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":858.72,"status":"closed"}
{"t":1788634800,"symbol":"LMT","onchain":539.65,"reference":525.28,"gapPct":2.7356838257691147,"liquidityUsd":49980.84,"volume24h":8363.34,"status":"closed"}
{"t":1788634800,"symbol":"ASML","onchain":1709.58,"reference":1714.88,"gapPct":-0.3090595260309865,"liquidityUsd":49958.44,"volume24h":137093.01,"status":"closed"}
{"t":1788634800,"symbol":"CCL","onchain":23.54,"reference":23.51,"gapPct":0.12760527435132957,"liquidityUsd":47784.73,"volume24h":37889.64,"status":"closed"}
{"t":1788634800,"symbol":"FLY","onchain":22.63,"reference":21.67,"gapPct":4.43008767881863,"liquidityUsd":47454.44,"volume24h":133300.62,"status":"closed"}
{"t":1788634800,"symbol":"ADBE","onchain":260.36,"reference":266.51,"gapPct":-2.307605718359528,"liquidityUsd":45868.86,"volume24h":23387.86,"status":"closed"}
{"t":1788634800,"symbol":"PFE","onchain":29.32,"reference":28.45,"gapPct":3.0579964850615147,"liquidityUsd":42235.67,"volume24h":1349657.09,"status":"closed"}
{"t":1788634800,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":16252.84,"status":"closed"}
{"t":1788634800,"symbol":"AVGO","onchain":362.58,"reference":357.895,"gapPct":1.3090431551153279,"liquidityUsd":39626.03,"volume24h":63130.82,"status":"closed"}
{"t":1788634800,"symbol":"ELF","onchain":108.61,"reference":109.67,"gapPct":-0.9665359715510188,"liquidityUsd":39443.72,"volume24h":112523.77,"status":"closed"}
{"t":1788634800,"symbol":"NNE","onchain":26.39,"reference":17.72,"gapPct":48.927765237020324,"liquidityUsd":38743.55,"volume24h":84971.29,"status":"closed"}
{"t":1788634800,"symbol":"RCAT","onchain":8.61,"reference":8.37,"gapPct":2.8673835125448055,"liquidityUsd":35468.32,"volume24h":189492.2,"status":"closed"}
{"t":1788634800,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":13632.11,"status":"closed"}
{"t":1788634800,"symbol":"NET","onchain":279.95,"reference":278.92,"gapPct":0.36928151441272505,"liquidityUsd":33705.68,"volume24h":124821.94,"status":"closed"}
{"t":1788634800,"symbol":"CRM","onchain":269.35,"reference":259.23,"gapPct":3.903869150947037,"liquidityUsd":33487.41,"volume24h":54032.43,"status":"closed"}
{"t":1788634800,"symbol":"P","onchain":97.1,"reference":99.51,"gapPct":-2.421867149030259,"liquidityUsd":33170.82,"volume24h":17337.31,"status":"closed"}
{"t":1788634800,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":30918.18,"volume24h":21792.53,"status":"closed"}
{"t":1788634800,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788634800,"symbol":"FUTU","onchain":129.25,"reference":121.75,"gapPct":6.160164271047227,"liquidityUsd":28486.54,"volume24h":28535.37,"status":"closed"}
{"t":1788634800,"symbol":"FIX","onchain":1624.37,"reference":1610.34,"gapPct":0.8712445818895372,"liquidityUsd":28274.52,"volume24h":29792.43,"status":"closed"}
{"t":1788634800,"symbol":"DDOG","onchain":206.057,"reference":212.93,"gapPct":-3.2278213497393597,"liquidityUsd":26742.47,"volume24h":25335.35,"status":"closed"}
{"t":1788634800,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788635700,"symbol":"NVDA","onchain":231.19,"reference":230.36,"gapPct":0.3603056086125994,"liquidityUsd":7194332.84,"volume24h":22228815.77,"status":"closed"}
{"t":1788635700,"symbol":"GLD","onchain":408.19,"reference":406.77,"gapPct":0.3490916242594134,"liquidityUsd":4624010.79,"volume24h":3442883.53,"status":"closed"}
{"t":1788635700,"symbol":"SPCX","onchain":150.13,"reference":147.95,"gapPct":1.4734707671510692,"liquidityUsd":2669662.64,"volume24h":34088253.85,"status":"closed"}
{"t":1788635700,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2063601.94,"volume24h":1800886.44,"status":"closed"}
{"t":1788635700,"symbol":"CRCL","onchain":101.88,"reference":102.05,"gapPct":-0.16658500734934023,"liquidityUsd":1684422.04,"volume24h":1584948.1,"status":"closed"}
{"t":1788635700,"symbol":"QQQ","onchain":720.14,"reference":718.96,"gapPct":0.16412595971958802,"liquidityUsd":1675001.02,"volume24h":7216061.42,"status":"closed"}
{"t":1788635700,"symbol":"MU","onchain":1016.77,"reference":1016.59,"gapPct":0.01770625325843752,"liquidityUsd":1489033.97,"volume24h":3839256.57,"status":"closed"}
{"t":1788635700,"symbol":"MSTR","onchain":145.29,"reference":142.8,"gapPct":1.743697478991583,"liquidityUsd":1446319.6,"volume24h":3078452.2,"status":"closed"}
{"t":1788635700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":10409.58,"status":"closed"}
{"t":1788635700,"symbol":"COST","onchain":917.75,"reference":915.74,"gapPct":0.21949461637582618,"liquidityUsd":1050698.43,"volume24h":680131.28,"status":"closed"}
{"t":1788635700,"symbol":"TSLA","onchain":357.42,"reference":354.08,"gapPct":0.9432896520560415,"liquidityUsd":1033016.03,"volume24h":3738498.75,"status":"closed"}
{"t":1788635700,"symbol":"HIMS","onchain":27.87,"reference":27.71,"gapPct":0.5774088776614945,"liquidityUsd":1032897.42,"volume24h":4071319.7,"status":"closed"}
{"t":1788635700,"symbol":"AMZN","onchain":259.96,"reference":258.51,"gapPct":0.560906734749135,"liquidityUsd":908346.91,"volume24h":8713687.44,"status":"closed"}
{"t":1788635700,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":892955.68,"volume24h":3942767.29,"status":"closed"}
{"t":1788635700,"symbol":"META","onchain":615.38,"reference":616.77,"gapPct":-0.22536764109797597,"liquidityUsd":773528.1,"volume24h":1656786.13,"status":"closed"}
{"t":1788635700,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":744323.75,"volume24h":13853284.82,"status":"closed"}
{"t":1788635700,"symbol":"USO","onchain":142.63,"reference":141.96,"gapPct":0.47196393350238625,"liquidityUsd":632352.8,"volume24h":1083794.05,"status":"closed"}
{"t":1788635700,"symbol":"GOOGL","onchain":340.41,"reference":338.46,"gapPct":0.5761389824499338,"liquidityUsd":521460.94,"volume24h":3151600.93,"status":"closed"}
{"t":1788635700,"symbol":"DELL","onchain":517.99,"reference":524.14,"gapPct":-1.1733506315106608,"liquidityUsd":458432.17,"volume24h":277027.09,"status":"closed"}
{"t":1788635700,"symbol":"TSM","onchain":427.64,"reference":428.91,"gapPct":-0.29609941479565377,"liquidityUsd":441948.99,"volume24h":449294.36,"status":"closed"}
{"t":1788635700,"symbol":"AMD","onchain":475.51,"reference":477.57,"gapPct":-0.4313503779550647,"liquidityUsd":424576.05,"volume24h":476532.21,"status":"closed"}
{"t":1788635700,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":418989.01,"volume24h":936586.07,"status":"closed"}
{"t":1788635700,"symbol":"PLTR","onchain":175.46,"reference":174.33,"gapPct":0.6481959502093704,"liquidityUsd":415946.92,"volume24h":561740.18,"status":"closed"}
{"t":1788635700,"symbol":"AAPL","onchain":321.83,"reference":319.97,"gapPct":0.581304497296608,"liquidityUsd":409544.18,"volume24h":1712029.82,"status":"closed"}
{"t":1788635700,"symbol":"MSFT","onchain":501.097,"reference":499.7,"gapPct":0.2795677406443849,"liquidityUsd":385246.83,"volume24h":1617351.66,"status":"closed"}
{"t":1788635700,"symbol":"NFLX","onchain":78.8,"reference":78.25,"gapPct":0.7028753993610187,"liquidityUsd":366169.31,"volume24h":3045681.2,"status":"closed"}
{"t":1788635700,"symbol":"LULU","onchain":101.59,"reference":100.61,"gapPct":0.9740582447072895,"liquidityUsd":331145.19,"volume24h":4542706.2,"status":"closed"}
{"t":1788635700,"symbol":"IBM","onchain":238.33,"reference":234.89,"gapPct":1.4645153050364113,"liquidityUsd":323997.14,"volume24h":1176128.25,"status":"closed"}
{"t":1788635700,"symbol":"SNDK","onchain":1768.69,"reference":1740,"gapPct":1.648850574712647,"liquidityUsd":306573.32,"volume24h":129132.39,"status":"closed"}
{"t":1788635700,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":305059.39,"volume24h":3635547.77,"status":"closed"}
{"t":1788635700,"symbol":"RBLX","onchain":42.37,"reference":43.31,"gapPct":-2.1703994458554714,"liquidityUsd":286162.21,"volume24h":2379228.04,"status":"closed"}
{"t":1788635700,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":217882.78,"volume24h":929297.18,"status":"closed"}
{"t":1788635700,"symbol":"BABA","onchain":113.22,"reference":113.24,"gapPct":-0.01766160367361005,"liquidityUsd":205705.34,"volume24h":1485314.8,"status":"closed"}
{"t":1788635700,"symbol":"UPS","onchain":102.85,"reference":102.29,"gapPct":0.5474630951217011,"liquidityUsd":180943.56,"volume24h":4441394.27,"status":"closed"}
{"t":1788635700,"symbol":"BULL","onchain":10.58,"reference":9.74,"gapPct":8.624229979466119,"liquidityUsd":179074.46,"volume24h":1809906.99,"status":"closed"}
{"t":1788635700,"symbol":"SHOP","onchain":147.93,"reference":145.09,"gapPct":1.9574057481563192,"liquidityUsd":163305.31,"volume24h":747736.95,"status":"closed"}
{"t":1788635700,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":147112.71,"volume24h":1354215.58,"status":"closed"}
{"t":1788635700,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142187.03,"volume24h":69915.92,"status":"closed"}
{"t":1788635700,"symbol":"QUBT","onchain":7.8,"reference":8.01,"gapPct":-2.621722846441947,"liquidityUsd":125856.71,"volume24h":726143.98,"status":"closed"}
{"t":1788635700,"symbol":"FIG","onchain":24.61,"reference":24.12,"gapPct":2.0315091210613536,"liquidityUsd":119417.09,"volume24h":791338.98,"status":"closed"}
{"t":1788635700,"symbol":"SLV","onchain":60.047,"reference":59.82,"gapPct":0.3794717485790651,"liquidityUsd":106806.21,"volume24h":3114240.5,"status":"closed"}
{"t":1788635700,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":106721.42,"volume24h":356186.84,"status":"closed"}
{"t":1788635700,"symbol":"NU","onchain":15.54,"reference":15.37,"gapPct":1.1060507482107997,"liquidityUsd":103563.9,"volume24h":388871.16,"status":"closed"}
{"t":1788635700,"symbol":"EWY","onchain":189.13,"reference":188.87,"gapPct":0.1376608249060152,"liquidityUsd":102925.35,"volume24h":886163.22,"status":"closed"}
{"t":1788635700,"symbol":"BE","onchain":263.93,"reference":252.87,"gapPct":4.373788903389094,"liquidityUsd":100547.5,"volume24h":507182.94,"status":"closed"}
{"t":1788635700,"symbol":"ON","onchain":75.13,"reference":74.38,"gapPct":1.0083355740790536,"liquidityUsd":92914.53,"volume24h":187485.91,"status":"closed"}
{"t":1788635700,"symbol":"CEG","onchain":290.98,"reference":298.96,"gapPct":-2.6692534118276567,"liquidityUsd":88557.99,"volume24h":16534.54,"status":"closed"}
{"t":1788635700,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85383.04,"volume24h":336222.6,"status":"closed"}
{"t":1788635700,"symbol":"JNJ","onchain":275.49,"reference":275.23,"gapPct":0.09446644624495544,"liquidityUsd":76693.38,"volume24h":423398.77,"status":"closed"}
{"t":1788635700,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":74457.54,"volume24h":1022646.1,"status":"closed"}
{"t":1788635700,"symbol":"SNOW","onchain":327.25,"reference":337.18,"gapPct":-2.945014532297291,"liquidityUsd":73643.92,"volume24h":651168.37,"status":"closed"}
{"t":1788635700,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":70843.83,"volume24h":17362.22,"status":"closed"}
{"t":1788635700,"symbol":"MRVL","onchain":219.45,"reference":223.55,"gapPct":-1.8340416014314571,"liquidityUsd":70346,"volume24h":106524.14,"status":"closed"}
{"t":1788635700,"symbol":"PENG","onchain":61.51,"reference":51.76,"gapPct":18.83693972179289,"liquidityUsd":68281.99,"volume24h":516080.86,"status":"closed"}
{"t":1788635700,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":19633.56,"status":"closed"}
{"t":1788635700,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":65358.85,"volume24h":341264.49,"status":"closed"}
{"t":1788635700,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":73666.52,"status":"closed"}
{"t":1788635700,"symbol":"GLXY","onchain":27.23,"reference":26.33,"gapPct":3.418154196733772,"liquidityUsd":64072.01,"volume24h":184356.57,"status":"closed"}
{"t":1788635700,"symbol":"GE","onchain":336.67,"reference":337.12,"gapPct":-0.13348362600853958,"liquidityUsd":57443.02,"volume24h":139650.07,"status":"closed"}
{"t":1788635700,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":858.72,"status":"closed"}
{"t":1788635700,"symbol":"ASML","onchain":1709.18,"reference":1714.88,"gapPct":-0.3323847732785994,"liquidityUsd":49954.76,"volume24h":136954.82,"status":"closed"}
{"t":1788635700,"symbol":"LMT","onchain":539.11,"reference":525.28,"gapPct":2.6328815108132884,"liquidityUsd":49932.77,"volume24h":8376.68,"status":"closed"}
{"t":1788635700,"symbol":"CCL","onchain":23.48,"reference":23.51,"gapPct":-0.12760527435134467,"liquidityUsd":47726.65,"volume24h":38549.87,"status":"closed"}
{"t":1788635700,"symbol":"ADBE","onchain":260.27,"reference":266.51,"gapPct":-2.341375558140411,"liquidityUsd":45851.63,"volume24h":22921.03,"status":"closed"}
{"t":1788635700,"symbol":"PFE","onchain":29.31,"reference":28.45,"gapPct":3.022847100175745,"liquidityUsd":42258.01,"volume24h":1355014.13,"status":"closed"}
{"t":1788635700,"symbol":"RKLB","onchain":63.75,"reference":64.26,"gapPct":-0.7936507936508016,"liquidityUsd":42142.93,"volume24h":16181.24,"status":"closed"}
{"t":1788635700,"symbol":"NNE","onchain":27.58,"reference":17.72,"gapPct":55.64334085778781,"liquidityUsd":39849.05,"volume24h":88459.15,"status":"closed"}
{"t":1788635700,"symbol":"AVGO","onchain":362.45,"reference":357.895,"gapPct":1.2727196524120223,"liquidityUsd":39615.67,"volume24h":63200.85,"status":"closed"}
{"t":1788635700,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":111920.36,"status":"closed"}
{"t":1788635700,"symbol":"RCAT","onchain":8.62,"reference":8.37,"gapPct":2.9868578255675033,"liquidityUsd":35475.47,"volume24h":188939.34,"status":"closed"}
{"t":1788635700,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":13628.01,"status":"closed"}
{"t":1788635700,"symbol":"NET","onchain":279.73,"reference":278.92,"gapPct":0.29040585114011264,"liquidityUsd":33678.53,"volume24h":125021.29,"status":"closed"}
{"t":1788635700,"symbol":"CRM","onchain":269.35,"reference":259.23,"gapPct":3.903869150947037,"liquidityUsd":33487.41,"volume24h":54019.19,"status":"closed"}
{"t":1788635700,"symbol":"P","onchain":97.1,"reference":99.51,"gapPct":-2.421867149030259,"liquidityUsd":33170.82,"volume24h":16994.26,"status":"closed"}
{"t":1788635700,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":32343.34,"volume24h":22224.94,"status":"closed"}
{"t":1788635700,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788635700,"symbol":"FUTU","onchain":129.25,"reference":121.75,"gapPct":6.160164271047227,"liquidityUsd":28486.54,"volume24h":28535.37,"status":"closed"}
{"t":1788635700,"symbol":"FIX","onchain":1624.37,"reference":1610.34,"gapPct":0.8712445818895372,"liquidityUsd":28274.52,"volume24h":29747.46,"status":"closed"}
{"t":1788635700,"symbol":"DDOG","onchain":206.057,"reference":212.93,"gapPct":-3.2278213497393597,"liquidityUsd":26742.47,"volume24h":25335.35,"status":"closed"}
{"t":1788635700,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788636601,"symbol":"NVDA","onchain":231.2,"reference":230.36,"gapPct":0.36464664004166303,"liquidityUsd":7202650.64,"volume24h":22173794.19,"status":"closed"}
{"t":1788636601,"symbol":"GLD","onchain":408.28,"reference":406.77,"gapPct":0.37121714974063746,"liquidityUsd":4576055.28,"volume24h":3441677.44,"status":"closed"}
{"t":1788636601,"symbol":"SPCX","onchain":150.041,"reference":147.95,"gapPct":1.4133153092260955,"liquidityUsd":2672900.67,"volume24h":33678376.29,"status":"closed"}
{"t":1788636601,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2063612.82,"volume24h":1633798.34,"status":"closed"}
{"t":1788636601,"symbol":"CRCL","onchain":101.91,"reference":102.05,"gapPct":-0.13718765311122055,"liquidityUsd":1684547.41,"volume24h":1577099.76,"status":"closed"}
{"t":1788636601,"symbol":"QQQ","onchain":720.13,"reference":718.96,"gapPct":0.16273506175586389,"liquidityUsd":1674995.24,"volume24h":7130809.82,"status":"closed"}
{"t":1788636601,"symbol":"MU","onchain":1016.6,"reference":1016.59,"gapPct":0.000983680736579241,"liquidityUsd":1489167.45,"volume24h":3800046.68,"status":"closed"}
{"t":1788636601,"symbol":"MSTR","onchain":145.32,"reference":142.8,"gapPct":1.7647058823529282,"liquidityUsd":1446597.34,"volume24h":3037389.6,"status":"closed"}
{"t":1788636601,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":9395.33,"status":"closed"}
{"t":1788636601,"symbol":"TSLA","onchain":357.45,"reference":354.08,"gapPct":0.9517623136014474,"liquidityUsd":1058723.14,"volume24h":3993351.69,"status":"closed"}
{"t":1788636601,"symbol":"COST","onchain":917.37,"reference":915.74,"gapPct":0.17799812173761062,"liquidityUsd":1049905.3,"volume24h":671941.52,"status":"closed"}
{"t":1788636601,"symbol":"HIMS","onchain":27.86,"reference":27.71,"gapPct":0.5413208228076455,"liquidityUsd":1032755.15,"volume24h":3850691.04,"status":"closed"}
{"t":1788636601,"symbol":"AMZN","onchain":259.95,"reference":258.51,"gapPct":0.5570384124405238,"liquidityUsd":911055.03,"volume24h":8781490.18,"status":"closed"}
{"t":1788636601,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":893246.5,"volume24h":3516831.09,"status":"closed"}
{"t":1788636601,"symbol":"META","onchain":615.47,"reference":616.77,"gapPct":-0.21077549167436072,"liquidityUsd":781697.15,"volume24h":1644936.47,"status":"closed"}
{"t":1788636601,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":744127.3,"volume24h":13854912.46,"status":"closed"}
{"t":1788636601,"symbol":"USO","onchain":142.62,"reference":141.96,"gapPct":0.464919695688924,"liquidityUsd":632370.43,"volume24h":1076279.53,"status":"closed"}
{"t":1788636601,"symbol":"GOOGL","onchain":340.32,"reference":338.46,"gapPct":0.5495479524906972,"liquidityUsd":521408.04,"volume24h":3158737.7,"status":"closed"}
{"t":1788636601,"symbol":"DELL","onchain":519.41,"reference":524.14,"gapPct":-0.902430648300076,"liquidityUsd":490107.04,"volume24h":442667,"status":"closed"}
{"t":1788636601,"symbol":"TSM","onchain":427.76,"reference":428.91,"gapPct":-0.2681215173346469,"liquidityUsd":442105.36,"volume24h":449786.72,"status":"closed"}
{"t":1788636601,"symbol":"AMD","onchain":475.62,"reference":477.57,"gapPct":-0.4083171053458108,"liquidityUsd":424635.9,"volume24h":479510.52,"status":"closed"}
{"t":1788636601,"symbol":"PLTR","onchain":175.81,"reference":174.33,"gapPct":0.8489646073538631,"liquidityUsd":421376.77,"volume24h":610077.87,"status":"closed"}
{"t":1788636601,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":418992.61,"volume24h":934194.15,"status":"closed"}
{"t":1788636601,"symbol":"AAPL","onchain":321.88,"reference":319.97,"gapPct":0.5969309622777036,"liquidityUsd":409589.46,"volume24h":1655083.8,"status":"closed"}
{"t":1788636601,"symbol":"MSFT","onchain":501.042,"reference":499.7,"gapPct":0.26856113668200615,"liquidityUsd":392996.78,"volume24h":1635273.07,"status":"closed"}
{"t":1788636601,"symbol":"NFLX","onchain":78.86,"reference":78.25,"gapPct":0.7795527156549514,"liquidityUsd":384191.72,"volume24h":2944898.78,"status":"closed"}
{"t":1788636601,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":331133.42,"volume24h":4372640.95,"status":"closed"}
{"t":1788636601,"symbol":"IBM","onchain":238.43,"reference":234.89,"gapPct":1.5070884243688623,"liquidityUsd":324074.98,"volume24h":1239903.61,"status":"closed"}
{"t":1788636601,"symbol":"SNDK","onchain":1769.68,"reference":1740,"gapPct":1.7057471264367852,"liquidityUsd":306738.8,"volume24h":129042.77,"status":"closed"}
{"t":1788636601,"symbol":"RBLX","onchain":42.38,"reference":43.31,"gapPct":-2.147310090048487,"liquidityUsd":288160.68,"volume24h":2365419.59,"status":"closed"}
{"t":1788636601,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":265852.81,"volume24h":3612584.76,"status":"closed"}
{"t":1788636601,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":218076.37,"volume24h":925543.26,"status":"closed"}
{"t":1788636601,"symbol":"BABA","onchain":113.19,"reference":113.24,"gapPct":-0.0441540091840314,"liquidityUsd":204172.25,"volume24h":1388750.18,"status":"closed"}
{"t":1788636601,"symbol":"BULL","onchain":10.6,"reference":9.74,"gapPct":8.829568788501021,"liquidityUsd":181643.28,"volume24h":1768278.63,"status":"closed"}
{"t":1788636601,"symbol":"UPS","onchain":102.92,"reference":102.29,"gapPct":0.6158959820119224,"liquidityUsd":164834.82,"volume24h":4428453.57,"status":"closed"}
{"t":1788636601,"symbol":"SHOP","onchain":147.93,"reference":145.09,"gapPct":1.9574057481563192,"liquidityUsd":163305.31,"volume24h":747235.69,"status":"closed"}
{"t":1788636601,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":149950.56,"volume24h":1351713.23,"status":"closed"}
{"t":1788636601,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142167.7,"volume24h":68799.72,"status":"closed"}
{"t":1788636601,"symbol":"QUBT","onchain":7.78,"reference":8.01,"gapPct":-2.87141073657927,"liquidityUsd":125678.08,"volume24h":723366.25,"status":"closed"}
{"t":1788636601,"symbol":"FIG","onchain":24.54,"reference":24.12,"gapPct":1.741293532338301,"liquidityUsd":119283.57,"volume24h":777495.93,"status":"closed"}
{"t":1788636601,"symbol":"SLV","onchain":60.071,"reference":59.82,"gapPct":0.4195921096623164,"liquidityUsd":106817.31,"volume24h":3122371.86,"status":"closed"}
{"t":1788636601,"symbol":"NU","onchain":15.54,"reference":15.37,"gapPct":1.1060507482107997,"liquidityUsd":103563.9,"volume24h":385836.59,"status":"closed"}
{"t":1788636601,"symbol":"EWY","onchain":188.72,"reference":188.87,"gapPct":-0.07941970667655301,"liquidityUsd":102960.69,"volume24h":887275.07,"status":"closed"}
{"t":1788636601,"symbol":"BE","onchain":263.52,"reference":252.87,"gapPct":4.211650255071767,"liquidityUsd":100435.94,"volume24h":506417.98,"status":"closed"}
{"t":1788636601,"symbol":"ON","onchain":75.12,"reference":74.38,"gapPct":0.9948910997580117,"liquidityUsd":92908.14,"volume24h":187663.78,"status":"closed"}
{"t":1788636601,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":91363.16,"volume24h":350127.36,"status":"closed"}
{"t":1788636601,"symbol":"CEG","onchain":291.25,"reference":298.96,"gapPct":-2.5789403264650725,"liquidityUsd":88611.28,"volume24h":17506.41,"status":"closed"}
{"t":1788636601,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":86493.9,"volume24h":349327.69,"status":"closed"}
{"t":1788636601,"symbol":"JNJ","onchain":275.48,"reference":275.23,"gapPct":0.09083312138938342,"liquidityUsd":76726.7,"volume24h":424470.25,"status":"closed"}
{"t":1788636601,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":74467.07,"volume24h":1021307.54,"status":"closed"}
{"t":1788636601,"symbol":"SNOW","onchain":327.25,"reference":337.18,"gapPct":-2.945014532297291,"liquidityUsd":73643.92,"volume24h":637061.66,"status":"closed"}
{"t":1788636601,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":70843.83,"volume24h":16936.71,"status":"closed"}
{"t":1788636601,"symbol":"MRVL","onchain":219.54,"reference":223.55,"gapPct":-1.793782151643936,"liquidityUsd":70358.14,"volume24h":105747.55,"status":"closed"}
{"t":1788636601,"symbol":"PENG","onchain":61.99,"reference":51.76,"gapPct":19.764296754250395,"liquidityUsd":68408.93,"volume24h":510076.65,"status":"closed"}
{"t":1788636601,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":19633.56,"status":"closed"}
{"t":1788636601,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":65358.85,"volume24h":338312.68,"status":"closed"}
{"t":1788636601,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":72026.91,"status":"closed"}
{"t":1788636601,"symbol":"GLXY","onchain":27.24,"reference":26.33,"gapPct":3.4561336878085838,"liquidityUsd":64092.52,"volume24h":186371.18,"status":"closed"}
{"t":1788636601,"symbol":"GE","onchain":336.89,"reference":337.12,"gapPct":-0.06822496440437179,"liquidityUsd":57473.16,"volume24h":136444.81,"status":"closed"}
{"t":1788636601,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":858.72,"status":"closed"}
{"t":1788636601,"symbol":"LMT","onchain":539.31,"reference":525.28,"gapPct":2.670956442278399,"liquidityUsd":49962.34,"volume24h":8439.77,"status":"closed"}
{"t":1788636601,"symbol":"ASML","onchain":1708.78,"reference":1714.88,"gapPct":-0.3557100205262255,"liquidityUsd":49951.13,"volume24h":136284.97,"status":"closed"}
{"t":1788636601,"symbol":"CCL","onchain":23.48,"reference":23.51,"gapPct":-0.12760527435134467,"liquidityUsd":47726.65,"volume24h":38490.94,"status":"closed"}
{"t":1788636601,"symbol":"ADBE","onchain":260.27,"reference":266.51,"gapPct":-2.341375558140411,"liquidityUsd":45851.63,"volume24h":21986.22,"status":"closed"}
{"t":1788636601,"symbol":"RKLB","onchain":63.69,"reference":64.26,"gapPct":-0.8870214752567808,"liquidityUsd":42114.09,"volume24h":16577.36,"status":"closed"}
{"t":1788636601,"symbol":"NNE","onchain":28.17,"reference":17.72,"gapPct":58.97291196388264,"liquidityUsd":40381.4,"volume24h":88949.91,"status":"closed"}
{"t":1788636601,"symbol":"AVGO","onchain":362.76,"reference":357.895,"gapPct":1.3593372357814468,"liquidityUsd":39650.93,"volume24h":62910.96,"status":"closed"}
{"t":1788636601,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":111920.36,"status":"closed"}
{"t":1788636601,"symbol":"PFE","onchain":29.31,"reference":28.45,"gapPct":3.022847100175745,"liquidityUsd":38273.54,"volume24h":1348847.97,"status":"closed"}
{"t":1788636601,"symbol":"CRM","onchain":269.34,"reference":259.23,"gapPct":3.9000115727346207,"liquidityUsd":35641.11,"volume24h":54024.08,"status":"closed"}
{"t":1788636601,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":13628.01,"status":"closed"}
{"t":1788636601,"symbol":"NET","onchain":279.95,"reference":278.92,"gapPct":0.36928151441272505,"liquidityUsd":33704.42,"volume24h":125796.63,"status":"closed"}
{"t":1788636601,"symbol":"P","onchain":97.1,"reference":99.51,"gapPct":-2.421867149030259,"liquidityUsd":33170.82,"volume24h":16994.26,"status":"closed"}
{"t":1788636601,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":32343.34,"volume24h":22224.94,"status":"closed"}
{"t":1788636601,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788636601,"symbol":"FUTU","onchain":129.25,"reference":121.75,"gapPct":6.160164271047227,"liquidityUsd":28486.54,"volume24h":28535.37,"status":"closed"}
{"t":1788636601,"symbol":"FIX","onchain":1623.64,"reference":1610.34,"gapPct":0.8259125402089112,"liquidityUsd":28262.04,"volume24h":29752.13,"status":"closed"}
{"t":1788636601,"symbol":"DDOG","onchain":206.16,"reference":212.93,"gapPct":-3.1794486450946366,"liquidityUsd":26753.7,"volume24h":22628.68,"status":"closed"}
{"t":1788636601,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788637501,"symbol":"NVDA","onchain":231.18,"reference":230.36,"gapPct":0.35596457718353586,"liquidityUsd":7192534.33,"volume24h":22002266.57,"status":"closed"}
{"t":1788637501,"symbol":"GLD","onchain":408.31,"reference":406.77,"gapPct":0.37859232490105477,"liquidityUsd":4778216.43,"volume24h":3351033.5,"status":"closed"}
{"t":1788637501,"symbol":"SPCX","onchain":150.06,"reference":147.95,"gapPct":1.426157485637049,"liquidityUsd":2676642.1,"volume24h":33471442.72,"status":"closed"}
{"t":1788637501,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2063816.33,"volume24h":1557874.04,"status":"closed"}
{"t":1788637501,"symbol":"CRCL","onchain":101.9,"reference":102.05,"gapPct":-0.1469867711905845,"liquidityUsd":1684527.78,"volume24h":1572319.17,"status":"closed"}
{"t":1788637501,"symbol":"QQQ","onchain":720.35,"reference":718.96,"gapPct":0.19333481695782606,"liquidityUsd":1674183.04,"volume24h":7140454.12,"status":"closed"}
{"t":1788637501,"symbol":"MU","onchain":1016.14,"reference":1016.59,"gapPct":-0.044265633146110574,"liquidityUsd":1489004.8,"volume24h":3785134.15,"status":"closed"}
{"t":1788637501,"symbol":"MSTR","onchain":145.62,"reference":142.8,"gapPct":1.9747899159663815,"liquidityUsd":1449450.17,"volume24h":3017240.59,"status":"closed"}
{"t":1788637501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":8926.64,"status":"closed"}
{"t":1788637501,"symbol":"COST","onchain":917.26,"reference":915.74,"gapPct":0.16598597855286235,"liquidityUsd":1049834.56,"volume24h":669907.05,"status":"closed"}
{"t":1788637501,"symbol":"HIMS","onchain":27.85,"reference":27.71,"gapPct":0.5052327679538093,"liquidityUsd":1033770.75,"volume24h":3850342.14,"status":"closed"}
{"t":1788637501,"symbol":"TSLA","onchain":357.11,"reference":354.08,"gapPct":0.8557388160867685,"liquidityUsd":958926.29,"volume24h":4072543.72,"status":"closed"}
{"t":1788637501,"symbol":"AMZN","onchain":259.84,"reference":258.51,"gapPct":0.5144868670457561,"liquidityUsd":901057.57,"volume24h":8849286.01,"status":"closed"}
{"t":1788637501,"symbol":"DJT","onchain":9.042,"reference":9.02,"gapPct":0.24390243902439293,"liquidityUsd":894756.04,"volume24h":3187729.74,"status":"closed"}
{"t":1788637501,"symbol":"META","onchain":616.52,"reference":616.77,"gapPct":-0.04053374839891694,"liquidityUsd":783138.94,"volume24h":1634402.38,"status":"closed"}
{"t":1788637501,"symbol":"GME","onchain":19.33,"reference":19.16,"gapPct":0.887265135699364,"liquidityUsd":744542.9,"volume24h":13899405.61,"status":"closed"}
{"t":1788637501,"symbol":"USO","onchain":142.73,"reference":141.96,"gapPct":0.542406311637068,"liquidityUsd":635991.83,"volume24h":1088791.88,"status":"closed"}
{"t":1788637501,"symbol":"GOOGL","onchain":340.21,"reference":338.46,"gapPct":0.5170478047627489,"liquidityUsd":521330.37,"volume24h":3164090.01,"status":"closed"}
{"t":1788637501,"symbol":"DELL","onchain":519.38,"reference":524.14,"gapPct":-0.908154309917196,"liquidityUsd":470162.27,"volume24h":446548.5,"status":"closed"}
{"t":1788637501,"symbol":"TSM","onchain":428.64,"reference":428.91,"gapPct":-0.06295026928727207,"liquidityUsd":438773.47,"volume24h":445256.14,"status":"closed"}
{"t":1788637501,"symbol":"AMD","onchain":475.64,"reference":477.57,"gapPct":-0.4041292375986781,"liquidityUsd":424646.34,"volume24h":479776.15,"status":"closed"}
{"t":1788637501,"symbol":"PLTR","onchain":176.12,"reference":174.33,"gapPct":1.026788275110418,"liquidityUsd":422364.83,"volume24h":616646.28,"status":"closed"}
{"t":1788637501,"symbol":"TTWO","onchain":214.81,"reference":214.69,"gapPct":0.055894545623924985,"liquidityUsd":419071.08,"volume24h":897061.39,"status":"closed"}
{"t":1788637501,"symbol":"AAPL","onchain":321.67,"reference":319.97,"gapPct":0.5312998093571236,"liquidityUsd":409420.85,"volume24h":1602202.01,"status":"closed"}
{"t":1788637501,"symbol":"MSFT","onchain":500.99,"reference":499.7,"gapPct":0.25815489293576555,"liquidityUsd":392984.84,"volume24h":1635058.07,"status":"closed"}
{"t":1788637501,"symbol":"NFLX","onchain":78.89,"reference":78.25,"gapPct":0.8178913738019177,"liquidityUsd":386955.4,"volume24h":2641180.95,"status":"closed"}
{"t":1788637501,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":331200.86,"volume24h":4309696.26,"status":"closed"}
{"t":1788637501,"symbol":"IBM","onchain":238.83,"reference":234.89,"gapPct":1.6773809016986787,"liquidityUsd":324612.25,"volume24h":1241257.47,"status":"closed"}
{"t":1788637501,"symbol":"SNDK","onchain":1770.56,"reference":1740,"gapPct":1.7563218390804567,"liquidityUsd":306887.63,"volume24h":128961.91,"status":"closed"}
{"t":1788637501,"symbol":"RBLX","onchain":42.37,"reference":43.31,"gapPct":-2.1703994458554714,"liquidityUsd":288137.91,"volume24h":2353611.46,"status":"closed"}
{"t":1788637501,"symbol":"SNAP","onchain":5.46,"reference":5.47,"gapPct":-0.18281535648994127,"liquidityUsd":276667.81,"volume24h":3623417.82,"status":"closed"}
{"t":1788637501,"symbol":"BULL","onchain":10.62,"reference":9.74,"gapPct":9.034907597535923,"liquidityUsd":257584.15,"volume24h":1771753.56,"status":"closed"}
{"t":1788637501,"symbol":"INDA","onchain":49.27,"reference":49.91,"gapPct":-1.282308154678408,"liquidityUsd":218412.41,"volume24h":911280.64,"status":"closed"}
{"t":1788637501,"symbol":"BABA","onchain":113.19,"reference":113.24,"gapPct":-0.0441540091840314,"liquidityUsd":204172.73,"volume24h":1366758.71,"status":"closed"}
{"t":1788637501,"symbol":"SHOP","onchain":148.3,"reference":145.09,"gapPct":2.2124198773175325,"liquidityUsd":163705.73,"volume24h":745522.36,"status":"closed"}
{"t":1788637501,"symbol":"UPS","onchain":103.08,"reference":102.29,"gapPct":0.7723140091895513,"liquidityUsd":162409.93,"volume24h":4365715.41,"status":"closed"}
{"t":1788637501,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":149950.56,"volume24h":1340352.76,"status":"closed"}
{"t":1788637501,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142167.7,"volume24h":67015.13,"status":"closed"}
{"t":1788637501,"symbol":"QUBT","onchain":7.78,"reference":8.01,"gapPct":-2.87141073657927,"liquidityUsd":125662.7,"volume24h":725080.53,"status":"closed"}
{"t":1788637501,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":119262.82,"volume24h":768515.84,"status":"closed"}
{"t":1788637501,"symbol":"SLV","onchain":60.0032,"reference":59.82,"gapPct":0.3062520896021387,"liquidityUsd":106790.1,"volume24h":3154719.16,"status":"closed"}
{"t":1788637501,"symbol":"EWY","onchain":188.82,"reference":188.87,"gapPct":-0.02647323555885602,"liquidityUsd":103081.2,"volume24h":887913.76,"status":"closed"}
{"t":1788637501,"symbol":"NU","onchain":15.55,"reference":15.37,"gapPct":1.1711125569290926,"liquidityUsd":102482.66,"volume24h":343648.7,"status":"closed"}
{"t":1788637501,"symbol":"BE","onchain":264.44,"reference":252.87,"gapPct":4.575473563491119,"liquidityUsd":100077.93,"volume24h":503752.7,"status":"closed"}
{"t":1788637501,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":91480.8,"volume24h":342864.09,"status":"closed"}
{"t":1788637501,"symbol":"ON","onchain":75.14,"reference":74.38,"gapPct":1.0217800484001145,"liquidityUsd":89870.79,"volume24h":189913.48,"status":"closed"}
{"t":1788637501,"symbol":"CEG","onchain":291.034,"reference":298.96,"gapPct":-2.651190794755147,"liquidityUsd":88574.09,"volume24h":18337.49,"status":"closed"}
{"t":1788637501,"symbol":"USAR","onchain":17.66,"reference":17.61,"gapPct":0.2839295854628093,"liquidityUsd":86364.79,"volume24h":352306.46,"status":"closed"}
{"t":1788637501,"symbol":"F","onchain":14.84,"reference":14.62,"gapPct":1.504787961696311,"liquidityUsd":79599.88,"volume24h":996874.45,"status":"closed"}
{"t":1788637501,"symbol":"JNJ","onchain":274.27,"reference":275.23,"gapPct":-0.3487991861352455,"liquidityUsd":76519.53,"volume24h":422257.07,"status":"closed"}
{"t":1788637501,"symbol":"SNOW","onchain":327.25,"reference":337.18,"gapPct":-2.945014532297291,"liquidityUsd":73643.92,"volume24h":625474.92,"status":"closed"}
{"t":1788637501,"symbol":"HPE","onchain":52.54,"reference":52,"gapPct":1.038461538461537,"liquidityUsd":70951.89,"volume24h":17181.25,"status":"closed"}
{"t":1788637501,"symbol":"MRVL","onchain":219.58,"reference":223.55,"gapPct":-1.775889062849474,"liquidityUsd":70363.09,"volume24h":104952.69,"status":"closed"}
{"t":1788637501,"symbol":"PENG","onchain":61.99,"reference":51.76,"gapPct":19.764296754250395,"liquidityUsd":68408.93,"volume24h":501670.66,"status":"closed"}
{"t":1788637501,"symbol":"ZM","onchain":101.68,"reference":101.33,"gapPct":0.3454060988848402,"liquidityUsd":68213.45,"volume24h":19633.56,"status":"closed"}
{"t":1788637501,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":65358.17,"volume24h":333570.3,"status":"closed"}
{"t":1788637501,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":72026.91,"status":"closed"}
{"t":1788637501,"symbol":"GLXY","onchain":27.27,"reference":26.33,"gapPct":3.570072161033047,"liquidityUsd":64174.74,"volume24h":188591.01,"status":"closed"}
{"t":1788637501,"symbol":"NET","onchain":280.45,"reference":278.92,"gapPct":0.5485443854868681,"liquidityUsd":60147.91,"volume24h":35792.85,"status":"closed"}
{"t":1788637501,"symbol":"GE","onchain":336.89,"reference":337.12,"gapPct":-0.06822496440437179,"liquidityUsd":57473.16,"volume24h":134758.24,"status":"closed"}
{"t":1788637501,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":858.72,"status":"closed"}
{"t":1788637501,"symbol":"LMT","onchain":540.09,"reference":525.28,"gapPct":2.8194486749923966,"liquidityUsd":50052.69,"volume24h":8547.84,"status":"closed"}
{"t":1788637501,"symbol":"ASML","onchain":1708.31,"reference":1714.88,"gapPct":-0.3831171860421816,"liquidityUsd":49946.76,"volume24h":135505,"status":"closed"}
{"t":1788637501,"symbol":"ADBE","onchain":260.27,"reference":266.51,"gapPct":-2.341375558140411,"liquidityUsd":45851.63,"volume24h":21986.22,"status":"closed"}
{"t":1788637501,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":38551.91,"status":"closed"}
{"t":1788637501,"symbol":"RKLB","onchain":63.69,"reference":64.26,"gapPct":-0.8870214752567808,"liquidityUsd":42114.09,"volume24h":16285.28,"status":"closed"}
{"t":1788637501,"symbol":"RCAT","onchain":8.85,"reference":8.37,"gapPct":5.734767025089611,"liquidityUsd":41559.64,"volume24h":73433.4,"status":"closed"}
{"t":1788637501,"symbol":"NNE","onchain":28.15,"reference":17.72,"gapPct":58.86004514672687,"liquidityUsd":40672.15,"volume24h":88978.7,"status":"closed"}
{"t":1788637501,"symbol":"AVGO","onchain":362.79,"reference":357.895,"gapPct":1.3677195825591413,"liquidityUsd":39657.78,"volume24h":62329.05,"status":"closed"}
{"t":1788637501,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":111862.36,"status":"closed"}
{"t":1788637501,"symbol":"PFE","onchain":29.33,"reference":28.45,"gapPct":3.0931458699472723,"liquidityUsd":38280.72,"volume24h":1322148.36,"status":"closed"}
{"t":1788637501,"symbol":"CRM","onchain":269.34,"reference":259.23,"gapPct":3.9000115727346207,"liquidityUsd":35641.11,"volume24h":54024.08,"status":"closed"}
{"t":1788637501,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":13628.01,"status":"closed"}
{"t":1788637501,"symbol":"P","onchain":97.085,"reference":99.51,"gapPct":-2.436941010953684,"liquidityUsd":33167.11,"volume24h":16563.75,"status":"closed"}
{"t":1788637501,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":32343.34,"volume24h":22001.36,"status":"closed"}
{"t":1788637501,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788637501,"symbol":"FUTU","onchain":129.25,"reference":121.75,"gapPct":6.160164271047227,"liquidityUsd":28486.54,"volume24h":28535.37,"status":"closed"}
{"t":1788637501,"symbol":"FIX","onchain":1623.64,"reference":1610.34,"gapPct":0.8259125402089112,"liquidityUsd":28262.04,"volume24h":29640.54,"status":"closed"}
{"t":1788637501,"symbol":"DDOG","onchain":206.16,"reference":212.93,"gapPct":-3.1794486450946366,"liquidityUsd":26753.7,"volume24h":21609.41,"status":"closed"}
{"t":1788637501,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788638400,"symbol":"NVDA","onchain":231.13,"reference":230.36,"gapPct":0.33425942003819314,"liquidityUsd":7192197.96,"volume24h":21436982.87,"status":"closed"}
{"t":1788638400,"symbol":"GLD","onchain":408.3,"reference":406.77,"gapPct":0.3761339331809203,"liquidityUsd":4576364.68,"volume24h":3215190.98,"status":"closed"}
{"t":1788638400,"symbol":"SPCX","onchain":150.11,"reference":147.95,"gapPct":1.459952686718503,"liquidityUsd":2678204.43,"volume24h":33161084.52,"status":"closed"}
{"t":1788638400,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2063997.37,"volume24h":1526732.29,"status":"closed"}
{"t":1788638400,"symbol":"CRCL","onchain":101.9,"reference":102.05,"gapPct":-0.1469867711905845,"liquidityUsd":1684527.14,"volume24h":1560280.56,"status":"closed"}
{"t":1788638400,"symbol":"QQQ","onchain":720.41,"reference":718.96,"gapPct":0.2016802047401708,"liquidityUsd":1674265.95,"volume24h":7153536.63,"status":"closed"}
{"t":1788638400,"symbol":"MU","onchain":1016.81,"reference":1016.59,"gapPct":0.02164097620475448,"liquidityUsd":1489388.92,"volume24h":3776230.28,"status":"closed"}
{"t":1788638400,"symbol":"MSTR","onchain":145.57,"reference":142.8,"gapPct":1.9397759103641328,"liquidityUsd":1448577.71,"volume24h":2999344.54,"status":"closed"}
{"t":1788638400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":8923.73,"status":"closed"}
{"t":1788638400,"symbol":"COST","onchain":916.9,"reference":915.74,"gapPct":0.12667350994823512,"liquidityUsd":1049805.22,"volume24h":673307.63,"status":"closed"}
{"t":1788638400,"symbol":"HIMS","onchain":27.85,"reference":27.71,"gapPct":0.5052327679538093,"liquidityUsd":1033833.06,"volume24h":3826513.95,"status":"closed"}
{"t":1788638400,"symbol":"TSLA","onchain":357.15,"reference":354.08,"gapPct":0.8670356981473094,"liquidityUsd":977109.04,"volume24h":4108707.28,"status":"closed"}
{"t":1788638400,"symbol":"AMZN","onchain":259.85,"reference":258.51,"gapPct":0.5183551893543893,"liquidityUsd":914586.16,"volume24h":8933970.08,"status":"closed"}
{"t":1788638400,"symbol":"DJT","onchain":9.026,"reference":9.02,"gapPct":0.0665188470066544,"liquidityUsd":893125.16,"volume24h":2980242.8,"status":"closed"}
{"t":1788638400,"symbol":"META","onchain":616.52,"reference":616.77,"gapPct":-0.04053374839891694,"liquidityUsd":783139.24,"volume24h":1633587.37,"status":"closed"}
{"t":1788638400,"symbol":"GME","onchain":19.4,"reference":19.16,"gapPct":1.2526096033402843,"liquidityUsd":746119.45,"volume24h":14210882.67,"status":"closed"}
{"t":1788638400,"symbol":"USO","onchain":142.74,"reference":141.96,"gapPct":0.5494505494505502,"liquidityUsd":636035.83,"volume24h":1095427.29,"status":"closed"}
{"t":1788638400,"symbol":"GOOGL","onchain":340.12,"reference":338.46,"gapPct":0.4904567748035293,"liquidityUsd":521266.95,"volume24h":3155737.62,"status":"closed"}
{"t":1788638400,"symbol":"DELL","onchain":518.4,"reference":524.14,"gapPct":-1.0951272560766225,"liquidityUsd":460877.1,"volume24h":453222.07,"status":"closed"}
{"t":1788638400,"symbol":"TSM","onchain":427.89,"reference":428.91,"gapPct":-0.23781212841855834,"liquidityUsd":430958.17,"volume24h":442419.24,"status":"closed"}
{"t":1788638400,"symbol":"AMD","onchain":475.67,"reference":477.57,"gapPct":-0.39784743597796707,"liquidityUsd":424582.59,"volume24h":474305.07,"status":"closed"}
{"t":1788638400,"symbol":"TTWO","onchain":214.85,"reference":214.69,"gapPct":0.07452606083189556,"liquidityUsd":419137.13,"volume24h":900898.86,"status":"closed"}
{"t":1788638400,"symbol":"PLTR","onchain":175.95,"reference":174.33,"gapPct":0.9292720702116538,"liquidityUsd":416764.29,"volume24h":621111.36,"status":"closed"}
{"t":1788638400,"symbol":"AAPL","onchain":321.82,"reference":319.97,"gapPct":0.5781792043003924,"liquidityUsd":409655.31,"volume24h":1588856.78,"status":"closed"}
{"t":1788638400,"symbol":"MSFT","onchain":500.86,"reference":499.7,"gapPct":0.2321392835701471,"liquidityUsd":392969.99,"volume24h":1637684.99,"status":"closed"}
{"t":1788638400,"symbol":"NFLX","onchain":78.83,"reference":78.25,"gapPct":0.7412140575079851,"liquidityUsd":389634.36,"volume24h":2540260.62,"status":"closed"}
{"t":1788638400,"symbol":"SNDK","onchain":1771.48,"reference":1740,"gapPct":1.8091954022988517,"liquidityUsd":335118.86,"volume24h":201887.71,"status":"closed"}
{"t":1788638400,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":331267.53,"volume24h":4262379.64,"status":"closed"}
{"t":1788638400,"symbol":"IBM","onchain":238.36,"reference":234.89,"gapPct":1.4772872408361477,"liquidityUsd":324013.51,"volume24h":1248857.72,"status":"closed"}
{"t":1788638400,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":297206.08,"volume24h":3626181.24,"status":"closed"}
{"t":1788638400,"symbol":"RBLX","onchain":42.37,"reference":43.31,"gapPct":-2.1703994458554714,"liquidityUsd":288141.04,"volume24h":2299841.35,"status":"closed"}
{"t":1788638400,"symbol":"BULL","onchain":10.59,"reference":9.74,"gapPct":8.72689938398357,"liquidityUsd":246988.1,"volume24h":1770456.55,"status":"closed"}
{"t":1788638400,"symbol":"INDA","onchain":49.17,"reference":49.91,"gapPct":-1.4826688038469145,"liquidityUsd":217991.32,"volume24h":892338.9,"status":"closed"}
{"t":1788638400,"symbol":"BABA","onchain":113.18,"reference":113.24,"gapPct":-0.05298481102083016,"liquidityUsd":204179.67,"volume24h":1348775.5,"status":"closed"}
{"t":1788638400,"symbol":"SHOP","onchain":148.2,"reference":145.09,"gapPct":2.143497139706379,"liquidityUsd":163477.75,"volume24h":737531.1,"status":"closed"}
{"t":1788638400,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":150979.59,"volume24h":1281978.3,"status":"closed"}
{"t":1788638400,"symbol":"UPS","onchain":102.69,"reference":102.29,"gapPct":0.3910450679440722,"liquidityUsd":144247.66,"volume24h":3823723.15,"status":"closed"}
{"t":1788638400,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142167.7,"volume24h":66010.78,"status":"closed"}
{"t":1788638400,"symbol":"QUBT","onchain":7.78,"reference":8.01,"gapPct":-2.87141073657927,"liquidityUsd":125641.47,"volume24h":700436.62,"status":"closed"}
{"t":1788638400,"symbol":"FIG","onchain":24.48,"reference":24.12,"gapPct":1.4925373134328335,"liquidityUsd":119167.08,"volume24h":751053.96,"status":"closed"}
{"t":1788638400,"symbol":"EWY","onchain":186.98,"reference":188.87,"gapPct":-1.000688304124538,"liquidityUsd":107271.32,"volume24h":998569.69,"status":"closed"}
{"t":1788638400,"symbol":"SLV","onchain":60.093,"reference":59.82,"gapPct":0.45636910732197133,"liquidityUsd":106859.49,"volume24h":3154274.17,"status":"closed"}
{"t":1788638400,"symbol":"NU","onchain":15.55,"reference":15.37,"gapPct":1.1711125569290926,"liquidityUsd":102449.55,"volume24h":337602.12,"status":"closed"}
{"t":1788638400,"symbol":"BE","onchain":264.44,"reference":252.87,"gapPct":4.575473563491119,"liquidityUsd":100077.93,"volume24h":500374.4,"status":"closed"}
{"t":1788638400,"symbol":"RKLB","onchain":66.34,"reference":64.26,"gapPct":3.2368502956738223,"liquidityUsd":95170.67,"volume24h":257489.7,"status":"closed"}
{"t":1788638400,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":91320.67,"volume24h":339521.25,"status":"closed"}
{"t":1788638400,"symbol":"ON","onchain":75.1,"reference":74.38,"gapPct":0.9680021511158898,"liquidityUsd":89741.96,"volume24h":191031.19,"status":"closed"}
{"t":1788638400,"symbol":"CEG","onchain":291.034,"reference":298.96,"gapPct":-2.651190794755147,"liquidityUsd":88574.09,"volume24h":18337.49,"status":"closed"}
{"t":1788638400,"symbol":"USAR","onchain":17.66,"reference":17.61,"gapPct":0.2839295854628093,"liquidityUsd":86364.53,"volume24h":351878.76,"status":"closed"}
{"t":1788638400,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":79466.28,"volume24h":869892.21,"status":"closed"}
{"t":1788638400,"symbol":"JNJ","onchain":274.098,"reference":275.23,"gapPct":-0.4112923736511299,"liquidityUsd":76485.7,"volume24h":405224.26,"status":"closed"}
{"t":1788638400,"symbol":"SNOW","onchain":327.44,"reference":337.18,"gapPct":-2.888664808114363,"liquidityUsd":73688.06,"volume24h":610450.2,"status":"closed"}
{"t":1788638400,"symbol":"HPE","onchain":52.54,"reference":52,"gapPct":1.038461538461537,"liquidityUsd":70946.47,"volume24h":15904.98,"status":"closed"}
{"t":1788638400,"symbol":"MRVL","onchain":219.4,"reference":223.55,"gapPct":-1.856407962424516,"liquidityUsd":70342.77,"volume24h":101949.98,"status":"closed"}
{"t":1788638400,"symbol":"PENG","onchain":61.99,"reference":51.76,"gapPct":19.764296754250395,"liquidityUsd":68408.93,"volume24h":474108.91,"status":"closed"}
{"t":1788638400,"symbol":"BA","onchain":211.053,"reference":212.25,"gapPct":-0.5639575971731462,"liquidityUsd":65346.17,"volume24h":325511.31,"status":"closed"}
{"t":1788638400,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":63911.81,"status":"closed"}
{"t":1788638400,"symbol":"ZM","onchain":101.66,"reference":101.33,"gapPct":0.32566860751998256,"liquidityUsd":64481.84,"volume24h":19695.62,"status":"closed"}
{"t":1788638400,"symbol":"GLXY","onchain":27.25,"reference":26.33,"gapPct":3.4941131788834094,"liquidityUsd":64095.91,"volume24h":195503.15,"status":"closed"}
{"t":1788638400,"symbol":"NET","onchain":280.45,"reference":278.92,"gapPct":0.5485443854868681,"liquidityUsd":60147.91,"volume24h":32246.69,"status":"closed"}
{"t":1788638400,"symbol":"GE","onchain":336.61,"reference":337.12,"gapPct":-0.1512814428096793,"liquidityUsd":57445.61,"volume24h":134168.99,"status":"closed"}
{"t":1788638400,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":858.72,"status":"closed"}
{"t":1788638400,"symbol":"ASML","onchain":1711.57,"reference":1714.88,"gapPct":-0.1930164209740724,"liquidityUsd":49982.47,"volume24h":136004.1,"status":"closed"}
{"t":1788638400,"symbol":"LMT","onchain":540.53,"reference":525.28,"gapPct":2.9032135242156567,"liquidityUsd":49979.73,"volume24h":9393.68,"status":"closed"}
{"t":1788638400,"symbol":"RCAT","onchain":8.74,"reference":8.37,"gapPct":4.420549581839916,"liquidityUsd":47088.83,"volume24h":227259.77,"status":"closed"}
{"t":1788638400,"symbol":"ADBE","onchain":260.27,"reference":266.51,"gapPct":-2.341375558140411,"liquidityUsd":45851.63,"volume24h":21984.82,"status":"closed"}
{"t":1788638400,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":37054.56,"status":"closed"}
{"t":1788638400,"symbol":"NNE","onchain":27.64,"reference":17.72,"gapPct":55.98194130925509,"liquidityUsd":40205.1,"volume24h":89409.15,"status":"closed"}
{"t":1788638400,"symbol":"AVGO","onchain":362.79,"reference":357.895,"gapPct":1.3677195825591413,"liquidityUsd":39657.78,"volume24h":61827.9,"status":"closed"}
{"t":1788638400,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":111812.84,"status":"closed"}
{"t":1788638400,"symbol":"PFE","onchain":29.34,"reference":28.45,"gapPct":3.1282952548330427,"liquidityUsd":38286.36,"volume24h":1322560.65,"status":"closed"}
{"t":1788638400,"symbol":"CRM","onchain":269.34,"reference":259.23,"gapPct":3.9000115727346207,"liquidityUsd":35641.11,"volume24h":51746.67,"status":"closed"}
{"t":1788638400,"symbol":"CVNA","onchain":72.031,"reference":74.59,"gapPct":-3.430754792867673,"liquidityUsd":34271.59,"volume24h":13628.01,"status":"closed"}
{"t":1788638400,"symbol":"P","onchain":97.085,"reference":99.51,"gapPct":-2.436941010953684,"liquidityUsd":33167.11,"volume24h":16563.75,"status":"closed"}
{"t":1788638400,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":32348.48,"volume24h":21807.81,"status":"closed"}
{"t":1788638400,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788638400,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788638400,"symbol":"FIX","onchain":1623.64,"reference":1610.34,"gapPct":0.8259125402089112,"liquidityUsd":28262.04,"volume24h":29640.54,"status":"closed"}
{"t":1788638400,"symbol":"DDOG","onchain":206.58,"reference":212.93,"gapPct":-2.9822007232423773,"liquidityUsd":26807.75,"volume24h":21657.45,"status":"closed"}
{"t":1788638400,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788639300,"symbol":"NVDA","onchain":231.18,"reference":230.36,"gapPct":0.35596457718353586,"liquidityUsd":7192641.62,"volume24h":21268531.26,"status":"closed"}
{"t":1788639300,"symbol":"GLD","onchain":408.36,"reference":406.77,"gapPct":0.39088428350174104,"liquidityUsd":4576650.25,"volume24h":3176742.81,"status":"closed"}
{"t":1788639300,"symbol":"SPCX","onchain":150.11,"reference":147.95,"gapPct":1.459952686718503,"liquidityUsd":2647115.04,"volume24h":32957318.09,"status":"closed"}
{"t":1788639300,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2063986.27,"volume24h":1511549.29,"status":"closed"}
{"t":1788639300,"symbol":"QQQ","onchain":720.33,"reference":718.96,"gapPct":0.19055302103037783,"liquidityUsd":1700001.26,"volume24h":7547443.57,"status":"closed"}
{"t":1788639300,"symbol":"CRCL","onchain":101.9,"reference":102.05,"gapPct":-0.1469867711905845,"liquidityUsd":1684421.01,"volume24h":1552916.91,"status":"closed"}
{"t":1788639300,"symbol":"MU","onchain":1016.87,"reference":1016.59,"gapPct":0.02754306062424111,"liquidityUsd":1489428.22,"volume24h":3770182.89,"status":"closed"}
{"t":1788639300,"symbol":"MSTR","onchain":145.43,"reference":142.8,"gapPct":1.8417366946778677,"liquidityUsd":1448785.13,"volume24h":2996014.07,"status":"closed"}
{"t":1788639300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":8478.85,"status":"closed"}
{"t":1788639300,"symbol":"COST","onchain":916.83,"reference":915.74,"gapPct":0.11902941883067594,"liquidityUsd":1049646.54,"volume24h":671321.63,"status":"closed"}
{"t":1788639300,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1049214.12,"volume24h":3842887.51,"status":"closed"}
{"t":1788639300,"symbol":"TSLA","onchain":357.16,"reference":354.08,"gapPct":0.8698599186624608,"liquidityUsd":991491.48,"volume24h":4147745.61,"status":"closed"}
{"t":1788639300,"symbol":"AMZN","onchain":259.78,"reference":258.51,"gapPct":0.4912769331940667,"liquidityUsd":922266.06,"volume24h":8407350.67,"status":"closed"}
{"t":1788639300,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":892860.49,"volume24h":2844736.74,"status":"closed"}
{"t":1788639300,"symbol":"META","onchain":614.65,"reference":616.77,"gapPct":-0.3437261864228164,"liquidityUsd":780815.55,"volume24h":1634906.67,"status":"closed"}
{"t":1788639300,"symbol":"GME","onchain":19.43,"reference":19.16,"gapPct":1.4091858037578266,"liquidityUsd":745658.47,"volume24h":14379834.94,"status":"closed"}
{"t":1788639300,"symbol":"USO","onchain":142.76,"reference":141.96,"gapPct":0.5635390250774747,"liquidityUsd":636092.9,"volume24h":1097776.32,"status":"closed"}
{"t":1788639300,"symbol":"GOOGL","onchain":339.93,"reference":338.46,"gapPct":0.4343201560007172,"liquidityUsd":521130.49,"volume24h":3133538.38,"status":"closed"}
{"t":1788639300,"symbol":"DELL","onchain":518.41,"reference":524.14,"gapPct":-1.093219368870916,"liquidityUsd":463763.75,"volume24h":452987.76,"status":"closed"}
{"t":1788639300,"symbol":"TSM","onchain":427.89,"reference":428.91,"gapPct":-0.23781212841855834,"liquidityUsd":430948.78,"volume24h":442515.04,"status":"closed"}
{"t":1788639300,"symbol":"AMD","onchain":475.74,"reference":477.57,"gapPct":-0.38318989886299054,"liquidityUsd":426612.35,"volume24h":474030.93,"status":"closed"}
{"t":1788639300,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":425272.79,"volume24h":904338.95,"status":"closed"}
{"t":1788639300,"symbol":"PLTR","onchain":175.92,"reference":174.33,"gapPct":0.9120633281706962,"liquidityUsd":416665.13,"volume24h":585152.53,"status":"closed"}
{"t":1788639300,"symbol":"MSFT","onchain":500.71,"reference":499.7,"gapPct":0.2021212727636564,"liquidityUsd":410758.76,"volume24h":1634850.96,"status":"closed"}
{"t":1788639300,"symbol":"AAPL","onchain":321.97,"reference":319.97,"gapPct":0.625058599243679,"liquidityUsd":409780.37,"volume24h":1587507.55,"status":"closed"}
{"t":1788639300,"symbol":"NFLX","onchain":78.82,"reference":78.25,"gapPct":0.7284345047923236,"liquidityUsd":388226.11,"volume24h":2441165.13,"status":"closed"}
{"t":1788639300,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":337114.95,"volume24h":4192432.76,"status":"closed"}
{"t":1788639300,"symbol":"SNDK","onchain":1768.11,"reference":1740,"gapPct":1.6155172413793046,"liquidityUsd":334552.62,"volume24h":229985.41,"status":"closed"}
{"t":1788639300,"symbol":"IBM","onchain":238.29,"reference":234.89,"gapPct":1.4474860573034212,"liquidityUsd":323914.47,"volume24h":1250310.54,"status":"closed"}
{"t":1788639300,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":297146.81,"volume24h":3615592.28,"status":"closed"}
{"t":1788639300,"symbol":"RBLX","onchain":42.37,"reference":43.31,"gapPct":-2.1703994458554714,"liquidityUsd":288138.71,"volume24h":1561154.82,"status":"closed"}
{"t":1788639300,"symbol":"BULL","onchain":10.57,"reference":9.74,"gapPct":8.521560574948666,"liquidityUsd":248021.93,"volume24h":1754993.35,"status":"closed"}
{"t":1788639300,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":218010.48,"volume24h":888437.65,"status":"closed"}
{"t":1788639300,"symbol":"BABA","onchain":113.16,"reference":113.24,"gapPct":-0.07064641469445276,"liquidityUsd":204173.2,"volume24h":1303025.73,"status":"closed"}
{"t":1788639300,"symbol":"SHOP","onchain":148.051,"reference":145.09,"gapPct":2.040802260665783,"liquidityUsd":163385.5,"volume24h":729468.08,"status":"closed"}
{"t":1788639300,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":150978.53,"volume24h":1227493.07,"status":"closed"}
{"t":1788639300,"symbol":"UPS","onchain":102.7,"reference":102.29,"gapPct":0.40082119464267923,"liquidityUsd":144259.18,"volume24h":3419086.13,"status":"closed"}
{"t":1788639300,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142167.7,"volume24h":59364.34,"status":"closed"}
{"t":1788639300,"symbol":"QUBT","onchain":7.79,"reference":8.01,"gapPct":-2.7465667915106087,"liquidityUsd":125792.63,"volume24h":696465.89,"status":"closed"}
{"t":1788639300,"symbol":"FIG","onchain":24.49,"reference":24.12,"gapPct":1.533996683250404,"liquidityUsd":119179.12,"volume24h":729331.63,"status":"closed"}
{"t":1788639300,"symbol":"EWY","onchain":187.24,"reference":188.87,"gapPct":-0.8630274792185076,"liquidityUsd":107221.32,"volume24h":1017478,"status":"closed"}
{"t":1788639300,"symbol":"SLV","onchain":60.083,"reference":59.82,"gapPct":0.43965229020394203,"liquidityUsd":106853.81,"volume24h":3144216.91,"status":"closed"}
{"t":1788639300,"symbol":"NU","onchain":15.55,"reference":15.37,"gapPct":1.1711125569290926,"liquidityUsd":102446.09,"volume24h":333760.62,"status":"closed"}
{"t":1788639300,"symbol":"BE","onchain":264.44,"reference":252.87,"gapPct":4.575473563491119,"liquidityUsd":100075.7,"volume24h":490073.27,"status":"closed"}
{"t":1788639300,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":91291.28,"volume24h":331209.97,"status":"closed"}
{"t":1788639300,"symbol":"ON","onchain":75.1,"reference":74.38,"gapPct":0.9680021511158898,"liquidityUsd":89739.76,"volume24h":190951.7,"status":"closed"}
{"t":1788639300,"symbol":"CEG","onchain":291.018,"reference":298.96,"gapPct":-2.656542681295159,"liquidityUsd":88569.56,"volume24h":18344.12,"status":"closed"}
{"t":1788639300,"symbol":"RKLB","onchain":66.31,"reference":64.26,"gapPct":3.1901649548708324,"liquidityUsd":88445.67,"volume24h":270247.45,"status":"closed"}
{"t":1788639300,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86355.36,"volume24h":352575.3,"status":"closed"}
{"t":1788639300,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":79479.22,"volume24h":843854.8,"status":"closed"}
{"t":1788639300,"symbol":"JNJ","onchain":273.87,"reference":275.23,"gapPct":-0.49413218035825074,"liquidityUsd":76441.55,"volume24h":406716.61,"status":"closed"}
{"t":1788639300,"symbol":"SNOW","onchain":327.42,"reference":337.18,"gapPct":-2.89459635802835,"liquidityUsd":73779.49,"volume24h":606564.02,"status":"closed"}
{"t":1788639300,"symbol":"HPE","onchain":52.54,"reference":52,"gapPct":1.038461538461537,"liquidityUsd":70946.47,"volume24h":15904.98,"status":"closed"}
{"t":1788639300,"symbol":"MRVL","onchain":219.38,"reference":223.55,"gapPct":-1.865354506821747,"liquidityUsd":70343.52,"volume24h":96107.7,"status":"closed"}
{"t":1788639300,"symbol":"PENG","onchain":61.66,"reference":51.76,"gapPct":19.126738794435855,"liquidityUsd":68434.3,"volume24h":458840.4,"status":"closed"}
{"t":1788639300,"symbol":"BA","onchain":211.078,"reference":212.25,"gapPct":-0.5521790341578314,"liquidityUsd":66382.37,"volume24h":296750.55,"status":"closed"}
{"t":1788639300,"symbol":"WDAY","onchain":202.025,"reference":195.79,"gapPct":3.1845344501762165,"liquidityUsd":64952.32,"volume24h":51085.71,"status":"closed"}
{"t":1788639300,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788639300,"symbol":"GLXY","onchain":27.23,"reference":26.33,"gapPct":3.418154196733772,"liquidityUsd":64060.44,"volume24h":198986.58,"status":"closed"}
{"t":1788639300,"symbol":"NET","onchain":280.45,"reference":278.92,"gapPct":0.5485443854868681,"liquidityUsd":60147.91,"volume24h":31288.33,"status":"closed"}
{"t":1788639300,"symbol":"GE","onchain":336.61,"reference":337.12,"gapPct":-0.1512814428096793,"liquidityUsd":57445.61,"volume24h":133090.9,"status":"closed"}
{"t":1788639300,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":858.72,"status":"closed"}
{"t":1788639300,"symbol":"ASML","onchain":1712.1,"reference":1714.88,"gapPct":-0.1621104683709764,"liquidityUsd":49988.11,"volume24h":135926.6,"status":"closed"}
{"t":1788639300,"symbol":"LMT","onchain":540.32,"reference":525.28,"gapPct":2.8632348461772916,"liquidityUsd":49976.99,"volume24h":9491,"status":"closed"}
{"t":1788639300,"symbol":"RCAT","onchain":8.62,"reference":8.37,"gapPct":2.9868578255675033,"liquidityUsd":46795.18,"volume24h":229757.37,"status":"closed"}
{"t":1788639300,"symbol":"ADBE","onchain":260.27,"reference":266.51,"gapPct":-2.341375558140411,"liquidityUsd":45851.63,"volume24h":21945.24,"status":"closed"}
{"t":1788639300,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":24424.82,"status":"closed"}
{"t":1788639300,"symbol":"AVGO","onchain":362.6,"reference":357.895,"gapPct":1.3146313863004628,"liquidityUsd":39632.93,"volume24h":61755.6,"status":"closed"}
{"t":1788639300,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":111714.36,"status":"closed"}
{"t":1788639300,"symbol":"NNE","onchain":26.2,"reference":17.72,"gapPct":47.855530474040634,"liquidityUsd":38865.57,"volume24h":90639.16,"status":"closed"}
{"t":1788639300,"symbol":"PFE","onchain":29.63,"reference":28.45,"gapPct":4.14762741652021,"liquidityUsd":38542.27,"volume24h":1392834.43,"status":"closed"}
{"t":1788639300,"symbol":"CRM","onchain":269.34,"reference":259.23,"gapPct":3.9000115727346207,"liquidityUsd":35641.11,"volume24h":9859.36,"status":"closed"}
{"t":1788639300,"symbol":"CVNA","onchain":72.21,"reference":74.59,"gapPct":-3.1907762434642843,"liquidityUsd":34360.36,"volume24h":13633.44,"status":"closed"}
{"t":1788639300,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":16569.66,"status":"closed"}
{"t":1788639300,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":32387.99,"volume24h":22675.3,"status":"closed"}
{"t":1788639300,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788639300,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788639300,"symbol":"FIX","onchain":1624.36,"reference":1610.34,"gapPct":0.8706235950172003,"liquidityUsd":28273.96,"volume24h":29043.99,"status":"closed"}
{"t":1788639300,"symbol":"DDOG","onchain":206.58,"reference":212.93,"gapPct":-2.9822007232423773,"liquidityUsd":26807.75,"volume24h":21552.63,"status":"closed"}
{"t":1788639300,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788640201,"symbol":"NVDA","onchain":231.13,"reference":230.36,"gapPct":0.33425942003819314,"liquidityUsd":7192022.4,"volume24h":21374283.05,"status":"closed"}
{"t":1788640201,"symbol":"GLD","onchain":408.46,"reference":406.77,"gapPct":0.4154682007030995,"liquidityUsd":4706075.98,"volume24h":3245860.69,"status":"closed"}
{"t":1788640201,"symbol":"SPCX","onchain":150.14,"reference":147.95,"gapPct":1.4802298073673523,"liquidityUsd":2698550.87,"volume24h":33275393.85,"status":"closed"}
{"t":1788640201,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2038728.64,"volume24h":1471141.51,"status":"closed"}
{"t":1788640201,"symbol":"QQQ","onchain":720.036,"reference":718.96,"gapPct":0.14966062089683824,"liquidityUsd":1699806.72,"volume24h":7594362.73,"status":"closed"}
{"t":1788640201,"symbol":"CRCL","onchain":101.9,"reference":102.05,"gapPct":-0.1469867711905845,"liquidityUsd":1684411.23,"volume24h":1542287.16,"status":"closed"}
{"t":1788640201,"symbol":"MU","onchain":1016.88,"reference":1016.59,"gapPct":0.028526741360820354,"liquidityUsd":1493245.31,"volume24h":4182968.66,"status":"closed"}
{"t":1788640201,"symbol":"MSTR","onchain":145.28,"reference":142.8,"gapPct":1.7366946778711412,"liquidityUsd":1447670.87,"volume24h":2998164.71,"status":"closed"}
{"t":1788640201,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":8056.36,"status":"closed"}
{"t":1788640201,"symbol":"COST","onchain":916.74,"reference":915.74,"gapPct":0.10920130167951603,"liquidityUsd":1049583.85,"volume24h":658358.17,"status":"closed"}
{"t":1788640201,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1049373.26,"volume24h":3848043.91,"status":"closed"}
{"t":1788640201,"symbol":"TSLA","onchain":357.18,"reference":354.08,"gapPct":0.8755083596927313,"liquidityUsd":1037203.17,"volume24h":4340941.97,"status":"closed"}
{"t":1788640201,"symbol":"AMZN","onchain":259.81,"reference":258.51,"gapPct":0.5028819001199224,"liquidityUsd":937526.12,"volume24h":5096468.52,"status":"closed"}
{"t":1788640201,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":892517.44,"volume24h":2770529.87,"status":"closed"}
{"t":1788640201,"symbol":"META","onchain":615.25,"reference":616.77,"gapPct":-0.24644519026541206,"liquidityUsd":781512.33,"volume24h":1426871,"status":"closed"}
{"t":1788640201,"symbol":"GME","onchain":19.4,"reference":19.16,"gapPct":1.2526096033402843,"liquidityUsd":745188.84,"volume24h":14420866.76,"status":"closed"}
{"t":1788640201,"symbol":"USO","onchain":142.76,"reference":141.96,"gapPct":0.5635390250774747,"liquidityUsd":636091.48,"volume24h":1075430.11,"status":"closed"}
{"t":1788640201,"symbol":"GOOGL","onchain":339.93,"reference":338.46,"gapPct":0.4343201560007172,"liquidityUsd":521136.43,"volume24h":3081427.28,"status":"closed"}
{"t":1788640201,"symbol":"DELL","onchain":518.38,"reference":524.14,"gapPct":-1.0989430304880359,"liquidityUsd":463747.66,"volume24h":447622.08,"status":"closed"}
{"t":1788640201,"symbol":"TSM","onchain":427.57,"reference":428.91,"gapPct":-0.3124198549812389,"liquidityUsd":437998.44,"volume24h":443560.58,"status":"closed"}
{"t":1788640201,"symbol":"AMD","onchain":475.76,"reference":477.57,"gapPct":-0.37900203111585784,"liquidityUsd":427231.64,"volume24h":475211.48,"status":"closed"}
{"t":1788640201,"symbol":"TTWO","onchain":214.93,"reference":214.69,"gapPct":0.11178909124784997,"liquidityUsd":425475.53,"volume24h":941446.15,"status":"closed"}
{"t":1788640201,"symbol":"PLTR","onchain":175.86,"reference":174.33,"gapPct":0.8776458440887976,"liquidityUsd":416519.27,"volume24h":631837.78,"status":"closed"}
{"t":1788640201,"symbol":"MSFT","onchain":500.8,"reference":499.7,"gapPct":0.2201320792475531,"liquidityUsd":410758.16,"volume24h":1444701.31,"status":"closed"}
{"t":1788640201,"symbol":"AAPL","onchain":322.12,"reference":319.97,"gapPct":0.6719379941869479,"liquidityUsd":409909.48,"volume24h":1597590.81,"status":"closed"}
{"t":1788640201,"symbol":"NFLX","onchain":78.81,"reference":78.25,"gapPct":0.7156549520766802,"liquidityUsd":388300.36,"volume24h":2041098.25,"status":"closed"}
{"t":1788640201,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":337148.86,"volume24h":4174230.06,"status":"closed"}
{"t":1788640201,"symbol":"SNDK","onchain":1766.74,"reference":1740,"gapPct":1.536781609195403,"liquidityUsd":334691.4,"volume24h":245597.77,"status":"closed"}
{"t":1788640201,"symbol":"IBM","onchain":238.16,"reference":234.89,"gapPct":1.3921410021712335,"liquidityUsd":323782.61,"volume24h":1254104.89,"status":"closed"}
{"t":1788640201,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":297054.33,"volume24h":3614160.78,"status":"closed"}
{"t":1788640201,"symbol":"RBLX","onchain":42.38,"reference":43.31,"gapPct":-2.147310090048487,"liquidityUsd":293777.94,"volume24h":1319417.35,"status":"closed"}
{"t":1788640201,"symbol":"BULL","onchain":10.56,"reference":9.74,"gapPct":8.418891170431214,"liquidityUsd":247907.8,"volume24h":1752146.6,"status":"closed"}
{"t":1788640201,"symbol":"INDA","onchain":49.12,"reference":49.91,"gapPct":-1.5828491284311745,"liquidityUsd":217749.2,"volume24h":850079.92,"status":"closed"}
{"t":1788640201,"symbol":"BABA","onchain":113.15,"reference":113.24,"gapPct":-0.0794772165312515,"liquidityUsd":204168.28,"volume24h":1293575.57,"status":"closed"}
{"t":1788640201,"symbol":"SHOP","onchain":148.018,"reference":145.09,"gapPct":2.018057757254116,"liquidityUsd":163350.61,"volume24h":705133.56,"status":"closed"}
{"t":1788640201,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":150977.33,"volume24h":1179401.59,"status":"closed"}
{"t":1788640201,"symbol":"UPS","onchain":102.63,"reference":102.29,"gapPct":0.33238830775245787,"liquidityUsd":144166.93,"volume24h":2858031.12,"status":"closed"}
{"t":1788640201,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142167.7,"volume24h":52529.63,"status":"closed"}
{"t":1788640201,"symbol":"QUBT","onchain":7.79,"reference":8.01,"gapPct":-2.7465667915106087,"liquidityUsd":125790.05,"volume24h":684892.59,"status":"closed"}
{"t":1788640201,"symbol":"FIG","onchain":24.47,"reference":24.12,"gapPct":1.4510779436152481,"liquidityUsd":116068.57,"volume24h":723700.53,"status":"closed"}
{"t":1788640201,"symbol":"SLV","onchain":60.049,"reference":59.82,"gapPct":0.3828151120026734,"liquidityUsd":106838.05,"volume24h":3134153.1,"status":"closed"}
{"t":1788640201,"symbol":"EWY","onchain":184.95,"reference":188.87,"gapPct":-2.0755016678138487,"liquidityUsd":106649.75,"volume24h":1063203.24,"status":"closed"}
{"t":1788640201,"symbol":"NU","onchain":15.53,"reference":15.37,"gapPct":1.040988939492519,"liquidityUsd":102363.21,"volume24h":332081.84,"status":"closed"}
{"t":1788640201,"symbol":"BE","onchain":264.46,"reference":252.87,"gapPct":4.583382765848054,"liquidityUsd":100078.18,"volume24h":486915.13,"status":"closed"}
{"t":1788640201,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":91158.92,"volume24h":321437.85,"status":"closed"}
{"t":1788640201,"symbol":"CEG","onchain":290.58,"reference":298.96,"gapPct":-2.8030505753278017,"liquidityUsd":88473.43,"volume24h":19336.89,"status":"closed"}
{"t":1788640201,"symbol":"ON","onchain":74.86,"reference":74.38,"gapPct":0.6453347674105997,"liquidityUsd":88380.19,"volume24h":194511.77,"status":"closed"}
{"t":1788640201,"symbol":"RKLB","onchain":66.19,"reference":64.26,"gapPct":3.003423591658874,"liquidityUsd":88352.71,"volume24h":272498.66,"status":"closed"}
{"t":1788640201,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86727.25,"volume24h":351928.35,"status":"closed"}
{"t":1788640201,"symbol":"JNJ","onchain":273.87,"reference":275.23,"gapPct":-0.49413218035825074,"liquidityUsd":76469.82,"volume24h":414463.96,"status":"closed"}
{"t":1788640201,"symbol":"SNOW","onchain":327.42,"reference":337.18,"gapPct":-2.89459635802835,"liquidityUsd":73779.49,"volume24h":605736.79,"status":"closed"}
{"t":1788640201,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":72454.59,"volume24h":825299.89,"status":"closed"}
{"t":1788640201,"symbol":"HPE","onchain":52.54,"reference":52,"gapPct":1.038461538461537,"liquidityUsd":70946.47,"volume24h":15903.68,"status":"closed"}
{"t":1788640201,"symbol":"MRVL","onchain":219.38,"reference":223.55,"gapPct":-1.865354506821747,"liquidityUsd":70343.53,"volume24h":93039.35,"status":"closed"}
{"t":1788640201,"symbol":"PENG","onchain":61.66,"reference":51.76,"gapPct":19.126738794435855,"liquidityUsd":68434.3,"volume24h":456703.95,"status":"closed"}
{"t":1788640201,"symbol":"WDAY","onchain":201.45,"reference":195.79,"gapPct":2.8908524439450414,"liquidityUsd":66543.34,"volume24h":51015.21,"status":"closed"}
{"t":1788640201,"symbol":"BA","onchain":210.94,"reference":212.25,"gapPct":-0.6171967020023568,"liquidityUsd":66364.38,"volume24h":267384.66,"status":"closed"}
{"t":1788640201,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788640201,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":64033.64,"volume24h":199801.04,"status":"closed"}
{"t":1788640201,"symbol":"NET","onchain":280.45,"reference":278.92,"gapPct":0.5485443854868681,"liquidityUsd":60147.91,"volume24h":30044.52,"status":"closed"}
{"t":1788640201,"symbol":"GE","onchain":335.93,"reference":337.12,"gapPct":-0.3529900332225907,"liquidityUsd":57367.73,"volume24h":132205.14,"status":"closed"}
{"t":1788640201,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":833.73,"status":"closed"}
{"t":1788640201,"symbol":"ASML","onchain":1713.0011,"reference":1714.88,"gapPct":-0.10956451763389612,"liquidityUsd":49997.84,"volume24h":133913.37,"status":"closed"}
{"t":1788640201,"symbol":"LMT","onchain":538.65,"reference":525.28,"gapPct":2.545309168443498,"liquidityUsd":49889.34,"volume24h":9880.39,"status":"closed"}
{"t":1788640201,"symbol":"RCAT","onchain":8.7,"reference":8.37,"gapPct":3.942652329749105,"liquidityUsd":46978.29,"volume24h":231918.32,"status":"closed"}
{"t":1788640201,"symbol":"ADBE","onchain":260.27,"reference":266.51,"gapPct":-2.341375558140411,"liquidityUsd":45851.63,"volume24h":21867.7,"status":"closed"}
{"t":1788640201,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":24366.9,"status":"closed"}
{"t":1788640201,"symbol":"PFE","onchain":29.62,"reference":28.45,"gapPct":4.112478031634453,"liquidityUsd":42739.73,"volume24h":1405045.06,"status":"closed"}
{"t":1788640201,"symbol":"NNE","onchain":27.2,"reference":17.72,"gapPct":53.49887133182845,"liquidityUsd":39816.34,"volume24h":91959.31,"status":"closed"}
{"t":1788640201,"symbol":"AVGO","onchain":362.63,"reference":357.895,"gapPct":1.3230137330781413,"liquidityUsd":39628.43,"volume24h":61269.03,"status":"closed"}
{"t":1788640201,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":111714.36,"status":"closed"}
{"t":1788640201,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":8237.06,"status":"closed"}
{"t":1788640201,"symbol":"CVNA","onchain":72.21,"reference":74.59,"gapPct":-3.1907762434642843,"liquidityUsd":34360.36,"volume24h":8566.23,"status":"closed"}
{"t":1788640201,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":16500.31,"status":"closed"}
{"t":1788640201,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":32387.99,"volume24h":22595.54,"status":"closed"}
{"t":1788640201,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788640201,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788640201,"symbol":"FIX","onchain":1624.36,"reference":1610.34,"gapPct":0.8706235950172003,"liquidityUsd":28273.96,"volume24h":28931.64,"status":"closed"}
{"t":1788640201,"symbol":"DDOG","onchain":206.58,"reference":212.93,"gapPct":-2.9822007232423773,"liquidityUsd":26807.75,"volume24h":21552.63,"status":"closed"}
{"t":1788640201,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":561.31,"status":"closed"}
{"t":1788641101,"symbol":"NVDA","onchain":231.13,"reference":230.36,"gapPct":0.33425942003819314,"liquidityUsd":7191882.29,"volume24h":21332909.4,"status":"closed"}
{"t":1788641101,"symbol":"GLD","onchain":408.42,"reference":406.77,"gapPct":0.40563463382256165,"liquidityUsd":4706091.6,"volume24h":3215882.16,"status":"closed"}
{"t":1788641101,"symbol":"SPCX","onchain":150.2,"reference":147.95,"gapPct":1.5207840486650896,"liquidityUsd":2667094.38,"volume24h":33627598.27,"status":"closed"}
{"t":1788641101,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2038728.38,"volume24h":1431979.78,"status":"closed"}
{"t":1788641101,"symbol":"QQQ","onchain":720.014,"reference":718.96,"gapPct":0.1466006453766515,"liquidityUsd":1699791.78,"volume24h":7583497.5,"status":"closed"}
{"t":1788641101,"symbol":"CRCL","onchain":101.89,"reference":102.05,"gapPct":-0.15678588926996237,"liquidityUsd":1684410.02,"volume24h":1534832.22,"status":"closed"}
{"t":1788641101,"symbol":"MU","onchain":1017.14,"reference":1016.59,"gapPct":0.05410244051190298,"liquidityUsd":1493115.93,"volume24h":4257602.53,"status":"closed"}
{"t":1788641101,"symbol":"MSTR","onchain":145.35,"reference":142.8,"gapPct":1.7857142857142734,"liquidityUsd":1448980.07,"volume24h":2994493.27,"status":"closed"}
{"t":1788641101,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":7274.46,"status":"closed"}
{"t":1788641101,"symbol":"COST","onchain":916.78,"reference":915.74,"gapPct":0.11356935374669268,"liquidityUsd":1049650.5,"volume24h":628006.99,"status":"closed"}
{"t":1788641101,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1048988.3,"volume24h":3852657.93,"status":"closed"}
{"t":1788641101,"symbol":"TSLA","onchain":357.22,"reference":354.08,"gapPct":0.8868052417532882,"liquidityUsd":990685.71,"volume24h":4378886.56,"status":"closed"}
{"t":1788641101,"symbol":"AMZN","onchain":259.81,"reference":258.51,"gapPct":0.5028819001199224,"liquidityUsd":929663.73,"volume24h":4727618.5,"status":"closed"}
{"t":1788641101,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":892968.57,"volume24h":2747984.7,"status":"closed"}
{"t":1788641101,"symbol":"META","onchain":615.092,"reference":616.77,"gapPct":-0.27206251925353003,"liquidityUsd":781377.6,"volume24h":1374149.52,"status":"closed"}
{"t":1788641101,"symbol":"GME","onchain":19.38,"reference":19.16,"gapPct":1.1482254697285954,"liquidityUsd":744372.8,"volume24h":14506972.14,"status":"closed"}
{"t":1788641101,"symbol":"USO","onchain":142.72,"reference":141.96,"gapPct":0.5353620738236058,"liquidityUsd":636021.3,"volume24h":1073022.06,"status":"closed"}
{"t":1788641101,"symbol":"GOOGL","onchain":339.87,"reference":338.46,"gapPct":0.41659280269456517,"liquidityUsd":520852.65,"volume24h":3055985.57,"status":"closed"}
{"t":1788641101,"symbol":"DELL","onchain":518.47,"reference":524.14,"gapPct":-1.0817720456366542,"liquidityUsd":463782.18,"volume24h":448816.13,"status":"closed"}
{"t":1788641101,"symbol":"TSM","onchain":427.77,"reference":428.91,"gapPct":-0.2657900258795652,"liquidityUsd":438181.45,"volume24h":444423.93,"status":"closed"}
{"t":1788641101,"symbol":"AMD","onchain":475.74,"reference":477.57,"gapPct":-0.38318989886299054,"liquidityUsd":427232.82,"volume24h":476079.74,"status":"closed"}
{"t":1788641101,"symbol":"TTWO","onchain":214.89,"reference":214.69,"gapPct":0.09315757603986614,"liquidityUsd":425443.18,"volume24h":948059.63,"status":"closed"}
{"t":1788641101,"symbol":"PLTR","onchain":175.71,"reference":174.33,"gapPct":0.7916021338840105,"liquidityUsd":422649.55,"volume24h":715857.19,"status":"closed"}
{"t":1788641101,"symbol":"MSFT","onchain":500.76,"reference":499.7,"gapPct":0.21212727636581996,"liquidityUsd":410746.64,"volume24h":1410567.93,"status":"closed"}
{"t":1788641101,"symbol":"AAPL","onchain":322.11,"reference":319.97,"gapPct":0.6688127011907323,"liquidityUsd":409904.99,"volume24h":1612782.24,"status":"closed"}
{"t":1788641101,"symbol":"NFLX","onchain":78.8,"reference":78.25,"gapPct":0.7028753993610187,"liquidityUsd":388327.14,"volume24h":1797980.53,"status":"closed"}
{"t":1788641101,"symbol":"LULU","onchain":101.56,"reference":100.61,"gapPct":0.9442401351754327,"liquidityUsd":337194.7,"volume24h":4145548.48,"status":"closed"}
{"t":1788641101,"symbol":"SNDK","onchain":1768.67,"reference":1740,"gapPct":1.6477011494252916,"liquidityUsd":330303.94,"volume24h":253615.75,"status":"closed"}
{"t":1788641101,"symbol":"IBM","onchain":238.18,"reference":234.89,"gapPct":1.4006556260377285,"liquidityUsd":310917.76,"volume24h":1264707.41,"status":"closed"}
{"t":1788641101,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":297173.37,"volume24h":3597768.12,"status":"closed"}
{"t":1788641101,"symbol":"RBLX","onchain":42.38,"reference":43.31,"gapPct":-2.147310090048487,"liquidityUsd":296145.36,"volume24h":1217171.69,"status":"closed"}
{"t":1788641101,"symbol":"BULL","onchain":10.56,"reference":9.74,"gapPct":8.418891170431214,"liquidityUsd":247979.42,"volume24h":1621413.06,"status":"closed"}
{"t":1788641101,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":217817.67,"volume24h":841249.13,"status":"closed"}
{"t":1788641101,"symbol":"BABA","onchain":113.33,"reference":113.24,"gapPct":0.07947721653126405,"liquidityUsd":217251.26,"volume24h":1474826.5,"status":"closed"}
{"t":1788641101,"symbol":"SHOP","onchain":148.018,"reference":145.09,"gapPct":2.018057757254116,"liquidityUsd":163350.61,"volume24h":699633.08,"status":"closed"}
{"t":1788641101,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":150976.93,"volume24h":1029296.24,"status":"closed"}
{"t":1788641101,"symbol":"UPS","onchain":102.64,"reference":102.29,"gapPct":0.34216443445106487,"liquidityUsd":144193.29,"volume24h":2390008.97,"status":"closed"}
{"t":1788641101,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142167.7,"volume24h":51501.61,"status":"closed"}
{"t":1788641101,"symbol":"QUBT","onchain":7.79,"reference":8.01,"gapPct":-2.7465667915106087,"liquidityUsd":131305.31,"volume24h":679286.15,"status":"closed"}
{"t":1788641101,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":116224.66,"volume24h":693673.1,"status":"closed"}
{"t":1788641101,"symbol":"EWY","onchain":187.72,"reference":188.87,"gapPct":-0.6088844178535531,"liquidityUsd":107402.34,"volume24h":1163952.38,"status":"closed"}
{"t":1788641101,"symbol":"BE","onchain":264.91,"reference":252.87,"gapPct":4.761339818879274,"liquidityUsd":107393.72,"volume24h":484460.44,"status":"closed"}
{"t":1788641101,"symbol":"SLV","onchain":60.14,"reference":59.82,"gapPct":0.5349381477766638,"liquidityUsd":106892.03,"volume24h":3140173.91,"status":"closed"}
{"t":1788641101,"symbol":"NU","onchain":15.53,"reference":15.37,"gapPct":1.040988939492519,"liquidityUsd":102363.21,"volume24h":332018.04,"status":"closed"}
{"t":1788641101,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":91158.92,"volume24h":310923.8,"status":"closed"}
{"t":1788641101,"symbol":"RKLB","onchain":66.22,"reference":64.26,"gapPct":3.0501089324618635,"liquidityUsd":89747.85,"volume24h":268439.41,"status":"closed"}
{"t":1788641101,"symbol":"CEG","onchain":290.45,"reference":298.96,"gapPct":-2.8465346534653437,"liquidityUsd":88438.71,"volume24h":19448.22,"status":"closed"}
{"t":1788641101,"symbol":"ON","onchain":74.87,"reference":74.38,"gapPct":0.6587792417316605,"liquidityUsd":88386.92,"volume24h":187651.59,"status":"closed"}
{"t":1788641101,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86727.08,"volume24h":351606.79,"status":"closed"}
{"t":1788641101,"symbol":"JNJ","onchain":273.82,"reference":275.23,"gapPct":-0.5122988046361316,"liquidityUsd":76458.3,"volume24h":412610.96,"status":"closed"}
{"t":1788641101,"symbol":"SNOW","onchain":327.42,"reference":337.18,"gapPct":-2.89459635802835,"liquidityUsd":73779.49,"volume24h":451952.74,"status":"closed"}
{"t":1788641101,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":72440.5,"volume24h":811914.13,"status":"closed"}
{"t":1788641101,"symbol":"HPE","onchain":52.54,"reference":52,"gapPct":1.038461538461537,"liquidityUsd":70946.47,"volume24h":14275.3,"status":"closed"}
{"t":1788641101,"symbol":"MRVL","onchain":219.18,"reference":223.55,"gapPct":-1.9548199507940078,"liquidityUsd":68873.45,"volume24h":91327.81,"status":"closed"}
{"t":1788641101,"symbol":"PENG","onchain":61.62,"reference":51.76,"gapPct":19.049459041731065,"liquidityUsd":68424.33,"volume24h":449349.03,"status":"closed"}
{"t":1788641101,"symbol":"WDAY","onchain":201.45,"reference":195.79,"gapPct":2.8908524439450414,"liquidityUsd":66543.34,"volume24h":51015.21,"status":"closed"}
{"t":1788641101,"symbol":"BA","onchain":211.18,"reference":212.25,"gapPct":-0.5041224970553561,"liquidityUsd":66404.97,"volume24h":204567.53,"status":"closed"}
{"t":1788641101,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788641101,"symbol":"GLXY","onchain":27.21,"reference":26.33,"gapPct":3.3421952145841343,"liquidityUsd":64025.33,"volume24h":199826.38,"status":"closed"}
{"t":1788641101,"symbol":"NET","onchain":280.45,"reference":278.92,"gapPct":0.5485443854868681,"liquidityUsd":60147.91,"volume24h":27477.72,"status":"closed"}
{"t":1788641101,"symbol":"GE","onchain":335.85,"reference":337.12,"gapPct":-0.3767204556241047,"liquidityUsd":57363.26,"volume24h":132296.41,"status":"closed"}
{"t":1788641101,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":833.73,"status":"closed"}
{"t":1788641101,"symbol":"ASML","onchain":1714.2,"reference":1714.88,"gapPct":-0.039652920320959115,"liquidityUsd":50010.06,"volume24h":133499.61,"status":"closed"}
{"t":1788641101,"symbol":"LMT","onchain":538.81,"reference":525.28,"gapPct":2.5757691136155905,"liquidityUsd":49932.62,"volume24h":10050.26,"status":"closed"}
{"t":1788641101,"symbol":"RCAT","onchain":8.75,"reference":8.37,"gapPct":4.540023894862615,"liquidityUsd":47092.45,"volume24h":235048.01,"status":"closed"}
{"t":1788641101,"symbol":"ADBE","onchain":260.27,"reference":266.51,"gapPct":-2.341375558140411,"liquidityUsd":45851.63,"volume24h":21867.7,"status":"closed"}
{"t":1788641101,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":23414.5,"status":"closed"}
{"t":1788641101,"symbol":"PFE","onchain":29.52,"reference":28.45,"gapPct":3.7609841827768027,"liquidityUsd":42210.98,"volume24h":1407948.91,"status":"closed"}
{"t":1788641101,"symbol":"AVGO","onchain":362.9,"reference":357.895,"gapPct":1.398454854077312,"liquidityUsd":39650.64,"volume24h":61439.28,"status":"closed"}
{"t":1788641101,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":111714.36,"status":"closed"}
{"t":1788641101,"symbol":"NNE","onchain":25.95,"reference":17.72,"gapPct":46.44469525959368,"liquidityUsd":38637.72,"volume24h":93024.44,"status":"closed"}
{"t":1788641101,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788641101,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":7459.42,"status":"closed"}
{"t":1788641101,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":16500.31,"status":"closed"}
{"t":1788641101,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":32411.7,"volume24h":22331.38,"status":"closed"}
{"t":1788641101,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788641101,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788641101,"symbol":"FIX","onchain":1624.36,"reference":1610.34,"gapPct":0.8706235950172003,"liquidityUsd":28273.96,"volume24h":28821.11,"status":"closed"}
{"t":1788641101,"symbol":"DDOG","onchain":205.7,"reference":212.93,"gapPct":-3.3954820833137735,"liquidityUsd":26703.15,"volume24h":21958.02,"status":"closed"}
{"t":1788641101,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788642000,"symbol":"NVDA","onchain":231.13,"reference":230.36,"gapPct":0.33425942003819314,"liquidityUsd":7196523.41,"volume24h":21178846.81,"status":"closed"}
{"t":1788642000,"symbol":"GLD","onchain":408.43,"reference":406.77,"gapPct":0.40809302554269616,"liquidityUsd":4708358.18,"volume24h":3169397.56,"status":"closed"}
{"t":1788642000,"symbol":"SPCX","onchain":150.26,"reference":147.95,"gapPct":1.561338289962827,"liquidityUsd":2699802.45,"volume24h":33048834.84,"status":"closed"}
{"t":1788642000,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2045566.3,"volume24h":1394559.02,"status":"closed"}
{"t":1788642000,"symbol":"QQQ","onchain":720.06,"reference":718.96,"gapPct":0.15299877600977926,"liquidityUsd":1699844.91,"volume24h":7589998.39,"status":"closed"}
{"t":1788642000,"symbol":"CRCL","onchain":101.88,"reference":102.05,"gapPct":-0.16658500734934023,"liquidityUsd":1684385.52,"volume24h":1528887.89,"status":"closed"}
{"t":1788642000,"symbol":"MU","onchain":1017.51,"reference":1016.59,"gapPct":0.09049862776536845,"liquidityUsd":1503296.49,"volume24h":4278337.27,"status":"closed"}
{"t":1788642000,"symbol":"MSTR","onchain":145.43,"reference":142.8,"gapPct":1.8417366946778677,"liquidityUsd":1447670.37,"volume24h":2987819.38,"status":"closed"}
{"t":1788642000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":7274.46,"status":"closed"}
{"t":1788642000,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1038772.51,"volume24h":3783625.58,"status":"closed"}
{"t":1788642000,"symbol":"TSLA","onchain":357.082,"reference":354.08,"gapPct":0.8478309986443768,"liquidityUsd":990218.58,"volume24h":4404259.35,"status":"closed"}
{"t":1788642000,"symbol":"AMZN","onchain":259.83,"reference":258.51,"gapPct":0.5106185447371449,"liquidityUsd":920799.64,"volume24h":4029941.27,"status":"closed"}
{"t":1788642000,"symbol":"DJT","onchain":9.03,"reference":9.02,"gapPct":0.1108647450110841,"liquidityUsd":892127,"volume24h":2696990.58,"status":"closed"}
{"t":1788642000,"symbol":"META","onchain":615.86,"reference":616.77,"gapPct":-0.1475428441720525,"liquidityUsd":782387.82,"volume24h":1150196.31,"status":"closed"}
{"t":1788642000,"symbol":"GME","onchain":19.39,"reference":19.16,"gapPct":1.200417536534449,"liquidityUsd":744557.64,"volume24h":14560347.04,"status":"closed"}
{"t":1788642000,"symbol":"USO","onchain":142.77,"reference":141.96,"gapPct":0.5705832628909567,"liquidityUsd":636127.68,"volume24h":1076781.76,"status":"closed"}
{"t":1788642000,"symbol":"GOOGL","onchain":339.91,"reference":338.46,"gapPct":0.4284110382320054,"liquidityUsd":520887.01,"volume24h":3037614.26,"status":"closed"}
{"t":1788642000,"symbol":"DELL","onchain":518.48,"reference":524.14,"gapPct":-1.0798641584309476,"liquidityUsd":463795.21,"volume24h":449292.48,"status":"closed"}
{"t":1788642000,"symbol":"PLTR","onchain":175.67,"reference":174.33,"gapPct":0.7686571444960563,"liquidityUsd":452341.48,"volume24h":834120.3,"status":"closed"}
{"t":1788642000,"symbol":"TSM","onchain":427.81,"reference":428.91,"gapPct":-0.2564640600592252,"liquidityUsd":438217.72,"volume24h":443700.53,"status":"closed"}
{"t":1788642000,"symbol":"TTWO","onchain":214.91,"reference":214.69,"gapPct":0.10247333364385806,"liquidityUsd":426997.01,"volume24h":945019.96,"status":"closed"}
{"t":1788642000,"symbol":"AMD","onchain":475.77,"reference":477.57,"gapPct":-0.3769080972422915,"liquidityUsd":426597.73,"volume24h":466063.92,"status":"closed"}
{"t":1788642000,"symbol":"MSFT","onchain":501.26,"reference":499.7,"gapPct":0.3121873123874329,"liquidityUsd":410994.1,"volume24h":1414499.31,"status":"closed"}
{"t":1788642000,"symbol":"AAPL","onchain":322.13,"reference":319.97,"gapPct":0.6750632871831634,"liquidityUsd":409934.89,"volume24h":1630887.79,"status":"closed"}
{"t":1788642000,"symbol":"NFLX","onchain":78.8,"reference":78.25,"gapPct":0.7028753993610187,"liquidityUsd":388329.66,"volume24h":1617090.61,"status":"closed"}
{"t":1788642000,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":343834.34,"volume24h":4135279.34,"status":"closed"}
{"t":1788642000,"symbol":"SNDK","onchain":1774.88,"reference":1740,"gapPct":2.0045977011494314,"liquidityUsd":330749.86,"volume24h":258524.02,"status":"closed"}
{"t":1788642000,"symbol":"IBM","onchain":238.33,"reference":234.89,"gapPct":1.4645153050364113,"liquidityUsd":311119.46,"volume24h":1250648.45,"status":"closed"}
{"t":1788642000,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":297329.53,"volume24h":3585057.22,"status":"closed"}
{"t":1788642000,"symbol":"RBLX","onchain":42.39,"reference":43.31,"gapPct":-2.1242207342415185,"liquidityUsd":296194.75,"volume24h":1039810.82,"status":"closed"}
{"t":1788642000,"symbol":"BULL","onchain":10.56,"reference":9.74,"gapPct":8.418891170431214,"liquidityUsd":248087.53,"volume24h":1577998.99,"status":"closed"}
{"t":1788642000,"symbol":"BABA","onchain":113.49,"reference":113.24,"gapPct":0.22077004592016958,"liquidityUsd":222868.98,"volume24h":1589810.95,"status":"closed"}
{"t":1788642000,"symbol":"INDA","onchain":49.17,"reference":49.91,"gapPct":-1.4826688038469145,"liquidityUsd":218041.67,"volume24h":826795.33,"status":"closed"}
{"t":1788642000,"symbol":"SHOP","onchain":148.23,"reference":145.09,"gapPct":2.164173960989721,"liquidityUsd":163854.91,"volume24h":695434.68,"status":"closed"}
{"t":1788642000,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":150976.8,"volume24h":923660.84,"status":"closed"}
{"t":1788642000,"symbol":"UPS","onchain":102.7,"reference":102.29,"gapPct":0.40082119464267923,"liquidityUsd":144279.04,"volume24h":2259673.52,"status":"closed"}
{"t":1788642000,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142021.18,"volume24h":27282.04,"status":"closed"}
{"t":1788642000,"symbol":"QUBT","onchain":7.79,"reference":8.01,"gapPct":-2.7465667915106087,"liquidityUsd":131280.22,"volume24h":661979.29,"status":"closed"}
{"t":1788642000,"symbol":"FIG","onchain":24.52,"reference":24.12,"gapPct":1.6583747927031451,"liquidityUsd":116212.55,"volume24h":688161.54,"status":"closed"}
{"t":1788642000,"symbol":"EWY","onchain":188.36,"reference":188.87,"gapPct":-0.2700270027002652,"liquidityUsd":107549.98,"volume24h":1193589.94,"status":"closed"}
{"t":1788642000,"symbol":"BE","onchain":264.93,"reference":252.87,"gapPct":4.769249021236209,"liquidityUsd":107396.8,"volume24h":481894.6,"status":"closed"}
{"t":1788642000,"symbol":"SLV","onchain":60.081,"reference":59.82,"gapPct":0.4363089267803457,"liquidityUsd":104991.25,"volume24h":3154758.36,"status":"closed"}
{"t":1788642000,"symbol":"NU","onchain":15.53,"reference":15.37,"gapPct":1.040988939492519,"liquidityUsd":102363.21,"volume24h":331496.67,"status":"closed"}
{"t":1788642000,"symbol":"CEG","onchain":290.8,"reference":298.96,"gapPct":-2.729462135402719,"liquidityUsd":88544.21,"volume24h":19452.07,"status":"closed"}
{"t":1788642000,"symbol":"ON","onchain":74.86,"reference":74.38,"gapPct":0.6453347674105997,"liquidityUsd":88381.32,"volume24h":148045.96,"status":"closed"}
{"t":1788642000,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86727.79,"volume24h":351198.39,"status":"closed"}
{"t":1788642000,"symbol":"SNOW","onchain":362.12,"reference":337.18,"gapPct":7.396642742748679,"liquidityUsd":76703.06,"volume24h":887748.39,"status":"closed"}
{"t":1788642000,"symbol":"JNJ","onchain":274.02,"reference":275.23,"gapPct":-0.439632307524629,"liquidityUsd":76512.44,"volume24h":413578.01,"status":"closed"}
{"t":1788642000,"symbol":"RKLB","onchain":65.77,"reference":64.26,"gapPct":2.3498288204170414,"liquidityUsd":74119.63,"volume24h":283327.74,"status":"closed"}
{"t":1788642000,"symbol":"HPE","onchain":52.54,"reference":52,"gapPct":1.038461538461537,"liquidityUsd":70946.47,"volume24h":14275.3,"status":"closed"}
{"t":1788642000,"symbol":"PENG","onchain":62.08,"reference":51.76,"gapPct":19.938176197836167,"liquidityUsd":68546.43,"volume24h":444444.81,"status":"closed"}
{"t":1788642000,"symbol":"MRVL","onchain":218.98,"reference":223.55,"gapPct":-2.044285394766281,"liquidityUsd":67417.45,"volume24h":90922.17,"status":"closed"}
{"t":1788642000,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":66827.06,"volume24h":797816.35,"status":"closed"}
{"t":1788642000,"symbol":"WDAY","onchain":201.45,"reference":195.79,"gapPct":2.8908524439450414,"liquidityUsd":66543.34,"volume24h":50978.45,"status":"closed"}
{"t":1788642000,"symbol":"BA","onchain":211.12,"reference":212.25,"gapPct":-0.5323910482921062,"liquidityUsd":66397.91,"volume24h":194256.97,"status":"closed"}
{"t":1788642000,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788642000,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":64078.72,"volume24h":202558.94,"status":"closed"}
{"t":1788642000,"symbol":"NET","onchain":280.45,"reference":278.92,"gapPct":0.5485443854868681,"liquidityUsd":60147.91,"volume24h":27477.72,"status":"closed"}
{"t":1788642000,"symbol":"GE","onchain":335.85,"reference":337.12,"gapPct":-0.3767204556241047,"liquidityUsd":57363.26,"volume24h":132289.27,"status":"closed"}
{"t":1788642000,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":697.24,"status":"closed"}
{"t":1788642000,"symbol":"ASML","onchain":1714.75,"reference":1714.88,"gapPct":-0.007580705355483132,"liquidityUsd":50015.68,"volume24h":133519.99,"status":"closed"}
{"t":1788642000,"symbol":"LMT","onchain":537.67,"reference":525.28,"gapPct":2.35874200426439,"liquidityUsd":49967.19,"volume24h":10876.35,"status":"closed"}
{"t":1788642000,"symbol":"RCAT","onchain":8.73,"reference":8.37,"gapPct":4.301075268817219,"liquidityUsd":47071.63,"volume24h":235654.7,"status":"closed"}
{"t":1788642000,"symbol":"ADBE","onchain":260.48,"reference":266.51,"gapPct":-2.2625792653183643,"liquidityUsd":45107.48,"volume24h":21965.89,"status":"closed"}
{"t":1788642000,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":23414.5,"status":"closed"}
{"t":1788642000,"symbol":"NNE","onchain":28.25,"reference":17.72,"gapPct":59.42437923250565,"liquidityUsd":40363.51,"volume24h":96445.57,"status":"closed"}
{"t":1788642000,"symbol":"AVGO","onchain":363.25,"reference":357.895,"gapPct":1.4962488998169905,"liquidityUsd":39683.38,"volume24h":60709.87,"status":"closed"}
{"t":1788642000,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":105615.06,"status":"closed"}
{"t":1788642000,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":39094.66,"volume24h":1416316.74,"status":"closed"}
{"t":1788642000,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788642000,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":7357.47,"status":"closed"}
{"t":1788642000,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":16500.31,"status":"closed"}
{"t":1788642000,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":32411.7,"volume24h":22190.96,"status":"closed"}
{"t":1788642000,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788642000,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788642000,"symbol":"FIX","onchain":1624.36,"reference":1610.34,"gapPct":0.8706235950172003,"liquidityUsd":28273.96,"volume24h":28821.05,"status":"closed"}
{"t":1788642000,"symbol":"DDOG","onchain":205.65,"reference":212.93,"gapPct":-3.4189639787723674,"liquidityUsd":26700.38,"volume24h":22138.55,"status":"closed"}
{"t":1788642000,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788642900,"symbol":"NVDA","onchain":231.12,"reference":230.36,"gapPct":0.3299183886091296,"liquidityUsd":7196447.95,"volume24h":21175963.32,"status":"closed"}
{"t":1788642900,"symbol":"GLD","onchain":408.49,"reference":406.77,"gapPct":0.4228433758635168,"liquidityUsd":4708985.51,"volume24h":3249052.03,"status":"closed"}
{"t":1788642900,"symbol":"SPCX","onchain":150.24,"reference":147.95,"gapPct":1.5478202095302607,"liquidityUsd":2700590.38,"volume24h":32946088.13,"status":"closed"}
{"t":1788642900,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2055607.44,"volume24h":1336686.17,"status":"closed"}
{"t":1788642900,"symbol":"QQQ","onchain":720.092,"reference":718.96,"gapPct":0.15744964949370593,"liquidityUsd":1699887.44,"volume24h":7530481.97,"status":"closed"}
{"t":1788642900,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1684339.87,"volume24h":1510775.67,"status":"closed"}
{"t":1788642900,"symbol":"MU","onchain":1017.72,"reference":1016.59,"gapPct":0.11115592323355486,"liquidityUsd":1503379.21,"volume24h":4279397.46,"status":"closed"}
{"t":1788642900,"symbol":"MSTR","onchain":145.38,"reference":142.8,"gapPct":1.806722689075619,"liquidityUsd":1446539.9,"volume24h":2984042.2,"status":"closed"}
{"t":1788642900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":7274.46,"status":"closed"}
{"t":1788642900,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1059392.9,"volume24h":3735630.02,"status":"closed"}
{"t":1788642900,"symbol":"TSLA","onchain":357.081,"reference":354.08,"gapPct":0.8475485765928699,"liquidityUsd":990937.01,"volume24h":4474592.11,"status":"closed"}
{"t":1788642900,"symbol":"AMZN","onchain":259.84,"reference":258.51,"gapPct":0.5144868670457561,"liquidityUsd":929768.1,"volume24h":2928531.44,"status":"closed"}
{"t":1788642900,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":891786.76,"volume24h":2792960.86,"status":"closed"}
{"t":1788642900,"symbol":"META","onchain":615.71,"reference":616.77,"gapPct":-0.17186309321139898,"liquidityUsd":782105.33,"volume24h":1153658.61,"status":"closed"}
{"t":1788642900,"symbol":"GME","onchain":19.39,"reference":19.16,"gapPct":1.200417536534449,"liquidityUsd":744643.02,"volume24h":14535273.68,"status":"closed"}
{"t":1788642900,"symbol":"USO","onchain":142.9,"reference":141.96,"gapPct":0.6621583544660452,"liquidityUsd":636353.79,"volume24h":1084625.58,"status":"closed"}
{"t":1788642900,"symbol":"GOOGL","onchain":340.097,"reference":338.46,"gapPct":0.48366128936949726,"liquidityUsd":521070.69,"volume24h":2765602.11,"status":"closed"}
{"t":1788642900,"symbol":"PLTR","onchain":175.89,"reference":174.33,"gapPct":0.8948545861297388,"liquidityUsd":465162.96,"volume24h":857485.52,"status":"closed"}
{"t":1788642900,"symbol":"DELL","onchain":518.46,"reference":524.14,"gapPct":-1.083679932842361,"liquidityUsd":457030.7,"volume24h":451275.77,"status":"closed"}
{"t":1788642900,"symbol":"TSM","onchain":427.00036,"reference":428.91,"gapPct":-0.4452309342286317,"liquidityUsd":437946.31,"volume24h":479497.69,"status":"closed"}
{"t":1788642900,"symbol":"TTWO","onchain":214.9,"reference":214.69,"gapPct":0.09781545484186871,"liquidityUsd":426992.33,"volume24h":945356.42,"status":"closed"}
{"t":1788642900,"symbol":"AMD","onchain":475.91,"reference":477.57,"gapPct":-0.34759302301232664,"liquidityUsd":426675.45,"volume24h":471580.11,"status":"closed"}
{"t":1788642900,"symbol":"IBM","onchain":239.11,"reference":234.89,"gapPct":1.7965856358295489,"liquidityUsd":419531.19,"volume24h":1555342.44,"status":"closed"}
{"t":1788642900,"symbol":"AAPL","onchain":321.97,"reference":319.97,"gapPct":0.625058599243679,"liquidityUsd":409811.05,"volume24h":1635334.07,"status":"closed"}
{"t":1788642900,"symbol":"MSFT","onchain":501.14,"reference":499.7,"gapPct":0.28817290374224486,"liquidityUsd":405720.47,"volume24h":1413371.63,"status":"closed"}
{"t":1788642900,"symbol":"NFLX","onchain":78.77,"reference":78.25,"gapPct":0.6645367412140524,"liquidityUsd":389155.45,"volume24h":1511239.73,"status":"closed"}
{"t":1788642900,"symbol":"LULU","onchain":101.6,"reference":100.61,"gapPct":0.9839976145512322,"liquidityUsd":343885.25,"volume24h":4123149.07,"status":"closed"}
{"t":1788642900,"symbol":"SNDK","onchain":1770.76,"reference":1740,"gapPct":1.7678160919540225,"liquidityUsd":330457.11,"volume24h":258293.83,"status":"closed"}
{"t":1788642900,"symbol":"RBLX","onchain":42.56,"reference":43.31,"gapPct":-1.7317016855229739,"liquidityUsd":298319.26,"volume24h":1147514.86,"status":"closed"}
{"t":1788642900,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":266194.01,"volume24h":3583887.71,"status":"closed"}
{"t":1788642900,"symbol":"BULL","onchain":10.26,"reference":9.74,"gapPct":5.338809034907593,"liquidityUsd":235839.2,"volume24h":1551378.31,"status":"closed"}
{"t":1788642900,"symbol":"BABA","onchain":113.46,"reference":113.24,"gapPct":0.1942776404097482,"liquidityUsd":218644.8,"volume24h":1530545.55,"status":"closed"}
{"t":1788642900,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":217876.99,"volume24h":744780.46,"status":"closed"}
{"t":1788642900,"symbol":"SHOP","onchain":148.39,"reference":145.09,"gapPct":2.2744503411675394,"liquidityUsd":163871.25,"volume24h":746391.89,"status":"closed"}
{"t":1788642900,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":153273.54,"volume24h":887674.73,"status":"closed"}
{"t":1788642900,"symbol":"UPS","onchain":102.64,"reference":102.29,"gapPct":0.34216443445106487,"liquidityUsd":144201.24,"volume24h":2199188.29,"status":"closed"}
{"t":1788642900,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142021.18,"volume24h":27039.11,"status":"closed"}
{"t":1788642900,"symbol":"QUBT","onchain":7.78,"reference":8.01,"gapPct":-2.87141073657927,"liquidityUsd":131228.47,"volume24h":660515.67,"status":"closed"}
{"t":1788642900,"symbol":"FIG","onchain":24.49,"reference":24.12,"gapPct":1.533996683250404,"liquidityUsd":116145.78,"volume24h":680152.23,"status":"closed"}
{"t":1788642900,"symbol":"EWY","onchain":188.069,"reference":188.87,"gapPct":-0.42410123365278557,"liquidityUsd":107473.57,"volume24h":1207586.07,"status":"closed"}
{"t":1788642900,"symbol":"BE","onchain":265.06,"reference":252.87,"gapPct":4.8206588365563325,"liquidityUsd":107410.36,"volume24h":475362.26,"status":"closed"}
{"t":1788642900,"symbol":"SLV","onchain":60.13,"reference":59.82,"gapPct":0.5182213306586464,"liquidityUsd":105035.36,"volume24h":3188001.28,"status":"closed"}
{"t":1788642900,"symbol":"NU","onchain":15.53,"reference":15.37,"gapPct":1.040988939492519,"liquidityUsd":102375.65,"volume24h":299074.67,"status":"closed"}
{"t":1788642900,"symbol":"SNOW","onchain":353.81,"reference":337.18,"gapPct":4.932083753484784,"liquidityUsd":100745.83,"volume24h":1501870.71,"status":"closed"}
{"t":1788642900,"symbol":"CEG","onchain":290.6,"reference":298.96,"gapPct":-2.796360717152782,"liquidityUsd":88493.68,"volume24h":19711.76,"status":"closed"}
{"t":1788642900,"symbol":"ON","onchain":74.8,"reference":74.38,"gapPct":0.5646679214842723,"liquidityUsd":88342.24,"volume24h":130531.15,"status":"closed"}
{"t":1788642900,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86687.52,"volume24h":347220.58,"status":"closed"}
{"t":1788642900,"symbol":"JNJ","onchain":273.77,"reference":275.23,"gapPct":-0.5304654289140124,"liquidityUsd":76640.78,"volume24h":478170.68,"status":"closed"}
{"t":1788642900,"symbol":"RKLB","onchain":65.77,"reference":64.26,"gapPct":2.3498288204170414,"liquidityUsd":74119.63,"volume24h":282329.05,"status":"closed"}
{"t":1788642900,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":71240.24,"volume24h":203492.73,"status":"closed"}
{"t":1788642900,"symbol":"HPE","onchain":52.54,"reference":52,"gapPct":1.038461538461537,"liquidityUsd":70946.47,"volume24h":13612.57,"status":"closed"}
{"t":1788642900,"symbol":"PENG","onchain":62.47,"reference":51.76,"gapPct":20.691653786707885,"liquidityUsd":68654.42,"volume24h":443260.49,"status":"closed"}
{"t":1788642900,"symbol":"MRVL","onchain":218.79,"reference":223.55,"gapPct":-2.1292775665399324,"liquidityUsd":67394.34,"volume24h":88380.69,"status":"closed"}
{"t":1788642900,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":66790.06,"volume24h":781856.28,"status":"closed"}
{"t":1788642900,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":51179.21,"status":"closed"}
{"t":1788642900,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":66396.85,"volume24h":150586.35,"status":"closed"}
{"t":1788642900,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788642900,"symbol":"NET","onchain":280.45,"reference":278.92,"gapPct":0.5485443854868681,"liquidityUsd":60147.91,"volume24h":26901.1,"status":"closed"}
{"t":1788642900,"symbol":"GE","onchain":336.13,"reference":337.12,"gapPct":-0.2936639772187972,"liquidityUsd":57403.78,"volume24h":140581.44,"status":"closed"}
{"t":1788642900,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":697.24,"status":"closed"}
{"t":1788642900,"symbol":"ASML","onchain":1713.44,"reference":1714.88,"gapPct":-0.08397089009143816,"liquidityUsd":50004.84,"volume24h":132487.81,"status":"closed"}
{"t":1788642900,"symbol":"LMT","onchain":536.33,"reference":525.28,"gapPct":2.103639963448079,"liquidityUsd":49934.14,"volume24h":13636.91,"status":"closed"}
{"t":1788642900,"symbol":"RCAT","onchain":8.69,"reference":8.37,"gapPct":3.823178016726408,"liquidityUsd":46980.78,"volume24h":234643.24,"status":"closed"}
{"t":1788642900,"symbol":"PFE","onchain":29.9,"reference":28.45,"gapPct":5.096660808435851,"liquidityUsd":45317.75,"volume24h":1519211.9,"status":"closed"}
{"t":1788642900,"symbol":"ADBE","onchain":260.48,"reference":266.51,"gapPct":-2.2625792653183643,"liquidityUsd":45107.48,"volume24h":19262.74,"status":"closed"}
{"t":1788642900,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":22241.16,"status":"closed"}
{"t":1788642900,"symbol":"NNE","onchain":28.36,"reference":17.72,"gapPct":60.045146726862306,"liquidityUsd":40449.33,"volume24h":96549.4,"status":"closed"}
{"t":1788642900,"symbol":"AVGO","onchain":362.97,"reference":357.895,"gapPct":1.4180136632252605,"liquidityUsd":39659.37,"volume24h":60723.53,"status":"closed"}
{"t":1788642900,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":29574.48,"status":"closed"}
{"t":1788642900,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788642900,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":7281.12,"status":"closed"}
{"t":1788642900,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":15581.16,"status":"closed"}
{"t":1788642900,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":32411.7,"volume24h":21702.19,"status":"closed"}
{"t":1788642900,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788642900,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788642900,"symbol":"FIX","onchain":1624.36,"reference":1610.34,"gapPct":0.8706235950172003,"liquidityUsd":28273.96,"volume24h":26207.45,"status":"closed"}
{"t":1788642900,"symbol":"DDOG","onchain":205.65,"reference":212.93,"gapPct":-3.4189639787723674,"liquidityUsd":26700.38,"volume24h":21871.9,"status":"closed"}
{"t":1788642900,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788643800,"symbol":"NVDA","onchain":231.12,"reference":230.36,"gapPct":0.3299183886091296,"liquidityUsd":7196523.97,"volume24h":21136119.24,"status":"closed"}
{"t":1788643800,"symbol":"GLD","onchain":408.47,"reference":406.77,"gapPct":0.4179265924232479,"liquidityUsd":4572100.08,"volume24h":3190965.58,"status":"closed"}
{"t":1788643800,"symbol":"SPCX","onchain":150.26,"reference":147.95,"gapPct":1.561338289962827,"liquidityUsd":2702738.78,"volume24h":32800375.27,"status":"closed"}
{"t":1788643800,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2056136.99,"volume24h":1309234.06,"status":"closed"}
{"t":1788643800,"symbol":"QQQ","onchain":720.085,"reference":718.96,"gapPct":0.15647602091910537,"liquidityUsd":1699900.19,"volume24h":7531412.75,"status":"closed"}
{"t":1788643800,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1684314.16,"volume24h":1478771.08,"status":"closed"}
{"t":1788643800,"symbol":"MU","onchain":1017.71,"reference":1016.59,"gapPct":0.11017224249697563,"liquidityUsd":1504327.37,"volume24h":4271365.5,"status":"closed"}
{"t":1788643800,"symbol":"MSTR","onchain":145.45,"reference":142.8,"gapPct":1.8557422969187516,"liquidityUsd":1447325.21,"volume24h":2976604.25,"status":"closed"}
{"t":1788643800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":7274.46,"status":"closed"}
{"t":1788643800,"symbol":"HIMS","onchain":27.75,"reference":27.71,"gapPct":0.1443522194153704,"liquidityUsd":1042922.83,"volume24h":3709161.01,"status":"closed"}
{"t":1788643800,"symbol":"TSLA","onchain":357.041,"reference":354.08,"gapPct":0.8362516945323127,"liquidityUsd":990953.36,"volume24h":4489640.04,"status":"closed"}
{"t":1788643800,"symbol":"AMZN","onchain":259.83,"reference":258.51,"gapPct":0.5106185447371449,"liquidityUsd":934790.21,"volume24h":2586920.47,"status":"closed"}
{"t":1788643800,"symbol":"DJT","onchain":9.035,"reference":9.02,"gapPct":0.16629711751663603,"liquidityUsd":892434.28,"volume24h":2985999.33,"status":"closed"}
{"t":1788643800,"symbol":"META","onchain":615.83,"reference":616.77,"gapPct":-0.1524068939799181,"liquidityUsd":782464.14,"volume24h":1121543.92,"status":"closed"}
{"t":1788643800,"symbol":"GME","onchain":19.4,"reference":19.16,"gapPct":1.2526096033402843,"liquidityUsd":744872.47,"volume24h":13940737.11,"status":"closed"}
{"t":1788643800,"symbol":"USO","onchain":142.9,"reference":141.96,"gapPct":0.6621583544660452,"liquidityUsd":635729.41,"volume24h":1078793.1,"status":"closed"}
{"t":1788643800,"symbol":"PLTR","onchain":175.95,"reference":174.33,"gapPct":0.9292720702116538,"liquidityUsd":529285.39,"volume24h":895965.35,"status":"closed"}
{"t":1788643800,"symbol":"GOOGL","onchain":340.32,"reference":338.46,"gapPct":0.5495479524906972,"liquidityUsd":521267.49,"volume24h":2717268.6,"status":"closed"}
{"t":1788643800,"symbol":"DELL","onchain":518.53,"reference":524.14,"gapPct":-1.0703247224024142,"liquidityUsd":459386.27,"volume24h":452684.78,"status":"closed"}
{"t":1788643800,"symbol":"TSM","onchain":427.02,"reference":428.91,"gapPct":-0.44065188501085145,"liquidityUsd":437939.33,"volume24h":398946.87,"status":"closed"}
{"t":1788643800,"symbol":"TTWO","onchain":214.98,"reference":214.69,"gapPct":0.13507848525780988,"liquidityUsd":427124.32,"volume24h":939057.95,"status":"closed"}
{"t":1788643800,"symbol":"AMD","onchain":475.99,"reference":477.57,"gapPct":-0.33084155202378374,"liquidityUsd":426715.17,"volume24h":470869.97,"status":"closed"}
{"t":1788643800,"symbol":"IBM","onchain":239.24,"reference":234.89,"gapPct":1.8519306909617366,"liquidityUsd":425954.12,"volume24h":1595511.06,"status":"closed"}
{"t":1788643800,"symbol":"RBLX","onchain":42.76,"reference":43.31,"gapPct":-1.2699145693835239,"liquidityUsd":414023.06,"volume24h":1266600.11,"status":"closed"}
{"t":1788643800,"symbol":"AAPL","onchain":321.99,"reference":319.97,"gapPct":0.6313091852361101,"liquidityUsd":409840.75,"volume24h":1607342.06,"status":"closed"}
{"t":1788643800,"symbol":"MSFT","onchain":501.17,"reference":499.7,"gapPct":0.2941765059035476,"liquidityUsd":405774.41,"volume24h":1387036.08,"status":"closed"}
{"t":1788643800,"symbol":"NFLX","onchain":78.77,"reference":78.25,"gapPct":0.6645367412140524,"liquidityUsd":389753.21,"volume24h":1448052.57,"status":"closed"}
{"t":1788643800,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":343894.1,"volume24h":4114766.96,"status":"closed"}
{"t":1788643800,"symbol":"SNDK","onchain":1772.44,"reference":1740,"gapPct":1.8643678160919572,"liquidityUsd":330683.57,"volume24h":260193.93,"status":"closed"}
{"t":1788643800,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":249726.48,"volume24h":3559037.56,"status":"closed"}
{"t":1788643800,"symbol":"BABA","onchain":113.65,"reference":113.24,"gapPct":0.3620628753090876,"liquidityUsd":228935.17,"volume24h":1775958.68,"status":"closed"}
{"t":1788643800,"symbol":"BULL","onchain":10.2,"reference":9.74,"gapPct":4.722792607802865,"liquidityUsd":227429.43,"volume24h":1527257.56,"status":"closed"}
{"t":1788643800,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":217984.77,"volume24h":537375.8,"status":"closed"}
{"t":1788643800,"symbol":"SHOP","onchain":148.5,"reference":145.09,"gapPct":2.3502653525398003,"liquidityUsd":163903.54,"volume24h":748124.65,"status":"closed"}
{"t":1788643800,"symbol":"RIVN","onchain":16.21,"reference":15.74,"gapPct":2.986022871664553,"liquidityUsd":153314.53,"volume24h":881389.09,"status":"closed"}
{"t":1788643800,"symbol":"SNOW","onchain":356.95,"reference":337.18,"gapPct":5.863337089981607,"liquidityUsd":151918.99,"volume24h":1664517.74,"status":"closed"}
{"t":1788643800,"symbol":"UPS","onchain":102.68,"reference":102.29,"gapPct":0.38126894124547905,"liquidityUsd":144261.83,"volume24h":2119879.24,"status":"closed"}
{"t":1788643800,"symbol":"MRNA","onchain":145.87,"reference":145.55,"gapPct":0.2198557196839527,"liquidityUsd":142021.18,"volume24h":21391.38,"status":"closed"}
{"t":1788643800,"symbol":"QUBT","onchain":7.78,"reference":8.01,"gapPct":-2.87141073657927,"liquidityUsd":132739.24,"volume24h":654924.61,"status":"closed"}
{"t":1788643800,"symbol":"FIG","onchain":24.49,"reference":24.12,"gapPct":1.533996683250404,"liquidityUsd":116144.17,"volume24h":675804.66,"status":"closed"}
{"t":1788643800,"symbol":"EWY","onchain":187.84,"reference":188.87,"gapPct":-0.5453486525123106,"liquidityUsd":107483.54,"volume24h":1225320.21,"status":"closed"}
{"t":1788643800,"symbol":"BE","onchain":265.043,"reference":252.87,"gapPct":4.813936014552933,"liquidityUsd":107415.85,"volume24h":376313.5,"status":"closed"}
{"t":1788643800,"symbol":"SLV","onchain":60.16,"reference":59.82,"gapPct":0.5683717820126986,"liquidityUsd":106561.21,"volume24h":3206508.52,"status":"closed"}
{"t":1788643800,"symbol":"NU","onchain":15.54,"reference":15.37,"gapPct":1.1060507482107997,"liquidityUsd":102439.12,"volume24h":293600.4,"status":"closed"}
{"t":1788643800,"symbol":"WYFI","onchain":19.31,"reference":19.54,"gapPct":-1.1770726714431956,"liquidityUsd":96104.45,"volume24h":308841.94,"status":"closed"}
{"t":1788643800,"symbol":"CEG","onchain":290.6,"reference":298.96,"gapPct":-2.796360717152782,"liquidityUsd":88493.68,"volume24h":14312.48,"status":"closed"}
{"t":1788643800,"symbol":"ON","onchain":74.8,"reference":74.38,"gapPct":0.5646679214842723,"liquidityUsd":88342.24,"volume24h":130461.68,"status":"closed"}
{"t":1788643800,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86684.73,"volume24h":347299.95,"status":"closed"}
{"t":1788643800,"symbol":"JNJ","onchain":273.77,"reference":275.23,"gapPct":-0.5304654289140124,"liquidityUsd":76641.27,"volume24h":462248.37,"status":"closed"}
{"t":1788643800,"symbol":"RKLB","onchain":65.78,"reference":64.26,"gapPct":2.365390600684712,"liquidityUsd":74131.77,"volume24h":282271.61,"status":"closed"}
{"t":1788643800,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":71223.2,"volume24h":203854.72,"status":"closed"}
{"t":1788643800,"symbol":"HPE","onchain":52.5,"reference":52,"gapPct":0.9615384615384616,"liquidityUsd":70872.98,"volume24h":13852.96,"status":"closed"}
{"t":1788643800,"symbol":"PENG","onchain":62.32,"reference":51.76,"gapPct":20.40185471406492,"liquidityUsd":68618.73,"volume24h":441992.08,"status":"closed"}
{"t":1788643800,"symbol":"BA","onchain":210.88,"reference":212.25,"gapPct":-0.645465253239107,"liquidityUsd":67813.87,"volume24h":152478.66,"status":"closed"}
{"t":1788643800,"symbol":"MRVL","onchain":218.78,"reference":223.55,"gapPct":-2.1337508387385418,"liquidityUsd":67394.18,"volume24h":85696.88,"status":"closed"}
{"t":1788643800,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":66847.66,"volume24h":769677.14,"status":"closed"}
{"t":1788643800,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":51179.21,"status":"closed"}
{"t":1788643800,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788643800,"symbol":"NET","onchain":280.43,"reference":278.92,"gapPct":0.5413738706439088,"liquidityUsd":60107.34,"volume24h":27112.71,"status":"closed"}
{"t":1788643800,"symbol":"GE","onchain":336.067,"reference":337.12,"gapPct":-0.31235168485998965,"liquidityUsd":57396.37,"volume24h":140434.78,"status":"closed"}
{"t":1788643800,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":697.24,"status":"closed"}
{"t":1788643800,"symbol":"ASML","onchain":1714.88,"reference":1714.88,"gapPct":0,"liquidityUsd":50019.29,"volume24h":131454.54,"status":"closed"}
{"t":1788643800,"symbol":"LMT","onchain":536.67,"reference":525.28,"gapPct":2.168367346938773,"liquidityUsd":49964.32,"volume24h":14214.55,"status":"closed"}
{"t":1788643800,"symbol":"RCAT","onchain":8.62,"reference":8.37,"gapPct":2.9868578255675033,"liquidityUsd":46831.32,"volume24h":234807.61,"status":"closed"}
{"t":1788643800,"symbol":"ADBE","onchain":260.48,"reference":266.51,"gapPct":-2.2625792653183643,"liquidityUsd":45107.48,"volume24h":19214.53,"status":"closed"}
{"t":1788643800,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":22241.16,"status":"closed"}
{"t":1788643800,"symbol":"PFE","onchain":29.74,"reference":28.45,"gapPct":4.534270650263617,"liquidityUsd":41544.16,"volume24h":1480927.31,"status":"closed"}
{"t":1788643800,"symbol":"NNE","onchain":28.24,"reference":17.72,"gapPct":59.36794582392777,"liquidityUsd":40346.74,"volume24h":97413.08,"status":"closed"}
{"t":1788643800,"symbol":"AVGO","onchain":362.97,"reference":357.895,"gapPct":1.4180136632252605,"liquidityUsd":39659.37,"volume24h":60199.74,"status":"closed"}
{"t":1788643800,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":23001.9,"status":"closed"}
{"t":1788643800,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788643800,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":6966.4,"status":"closed"}
{"t":1788643800,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":3313.83,"status":"closed"}
{"t":1788643800,"symbol":"RUN","onchain":8.54,"reference":8.89,"gapPct":-3.937007874015764,"liquidityUsd":32477.25,"volume24h":21959.28,"status":"closed"}
{"t":1788643800,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":575.43,"status":"closed"}
{"t":1788643800,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788643800,"symbol":"FIX","onchain":1624.36,"reference":1610.34,"gapPct":0.8706235950172003,"liquidityUsd":28273.96,"volume24h":26075.52,"status":"closed"}
{"t":1788643800,"symbol":"DDOG","onchain":205.65,"reference":212.93,"gapPct":-3.4189639787723674,"liquidityUsd":26700.38,"volume24h":21662.76,"status":"closed"}
{"t":1788643800,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788644700,"symbol":"NVDA","onchain":231.13,"reference":230.36,"gapPct":0.33425942003819314,"liquidityUsd":7196634.78,"volume24h":21133436.06,"status":"closed"}
{"t":1788644700,"symbol":"GLD","onchain":408.39,"reference":406.77,"gapPct":0.3982594586621444,"liquidityUsd":4571756.96,"volume24h":3194676.48,"status":"closed"}
{"t":1788644700,"symbol":"SPCX","onchain":150.3,"reference":147.95,"gapPct":1.588374450827998,"liquidityUsd":2714061.62,"volume24h":32716786.78,"status":"closed"}
{"t":1788644700,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2056157.2,"volume24h":1313487.91,"status":"closed"}
{"t":1788644700,"symbol":"QQQ","onchain":720.091,"reference":718.96,"gapPct":0.15731055969733668,"liquidityUsd":1699932.24,"volume24h":7537579.78,"status":"closed"}
{"t":1788644700,"symbol":"CRCL","onchain":101.86,"reference":102.05,"gapPct":-0.18618324350808205,"liquidityUsd":1684306.68,"volume24h":1455998.55,"status":"closed"}
{"t":1788644700,"symbol":"MU","onchain":1017.82,"reference":1016.59,"gapPct":0.12099273059935846,"liquidityUsd":1502241.66,"volume24h":4310604.72,"status":"closed"}
{"t":1788644700,"symbol":"MSTR","onchain":145.1,"reference":142.8,"gapPct":1.6106442577030693,"liquidityUsd":1445756.93,"volume24h":2983165.9,"status":"closed"}
{"t":1788644700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":6569.18,"status":"closed"}
{"t":1788644700,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1077451.16,"volume24h":3618682.23,"status":"closed"}
{"t":1788644700,"symbol":"TSLA","onchain":356.9,"reference":354.08,"gapPct":0.7964301852688639,"liquidityUsd":991522.53,"volume24h":4486264.92,"status":"closed"}
{"t":1788644700,"symbol":"AMZN","onchain":259.83,"reference":258.51,"gapPct":0.5106185447371449,"liquidityUsd":939509.16,"volume24h":2340221,"status":"closed"}
{"t":1788644700,"symbol":"DJT","onchain":9.0058,"reference":9.02,"gapPct":-0.1574279379157304,"liquidityUsd":889471.59,"volume24h":3033586.61,"status":"closed"}
{"t":1788644700,"symbol":"META","onchain":615.41,"reference":616.77,"gapPct":-0.22050359129011038,"liquidityUsd":781942.52,"volume24h":1005127.59,"status":"closed"}
{"t":1788644700,"symbol":"GME","onchain":19.41,"reference":19.16,"gapPct":1.3048016701461378,"liquidityUsd":745101.97,"volume24h":12478500.77,"status":"closed"}
{"t":1788644700,"symbol":"USO","onchain":143.1,"reference":141.96,"gapPct":0.8030431107354088,"liquidityUsd":639670.05,"volume24h":1076230.76,"status":"closed"}
{"t":1788644700,"symbol":"PLTR","onchain":175.32,"reference":174.33,"gapPct":0.5678884873515634,"liquidityUsd":524655.04,"volume24h":921745.4,"status":"closed"}
{"t":1788644700,"symbol":"GOOGL","onchain":340.64,"reference":338.46,"gapPct":0.6440938367901693,"liquidityUsd":521571.77,"volume24h":2851829.95,"status":"closed"}
{"t":1788644700,"symbol":"DELL","onchain":518.49,"reference":524.14,"gapPct":-1.0779562712252408,"liquidityUsd":459379.01,"volume24h":450602.82,"status":"closed"}
{"t":1788644700,"symbol":"TSM","onchain":427.24,"reference":428.91,"gapPct":-0.38935907299900113,"liquidityUsd":438161.49,"volume24h":398041.34,"status":"closed"}
{"t":1788644700,"symbol":"IBM","onchain":238.46,"reference":234.89,"gapPct":1.519860360168599,"liquidityUsd":428230.48,"volume24h":1607318.57,"status":"closed"}
{"t":1788644700,"symbol":"TTWO","onchain":214.97,"reference":214.69,"gapPct":0.13042060645582057,"liquidityUsd":427148.49,"volume24h":949888.49,"status":"closed"}
{"t":1788644700,"symbol":"AMD","onchain":475.98,"reference":477.57,"gapPct":-0.3329354858973501,"liquidityUsd":426714.12,"volume24h":467369.43,"status":"closed"}
{"t":1788644700,"symbol":"RBLX","onchain":42.75,"reference":43.31,"gapPct":-1.2930039251904923,"liquidityUsd":412406.29,"volume24h":1181997.41,"status":"closed"}
{"t":1788644700,"symbol":"MSFT","onchain":501.5,"reference":499.7,"gapPct":0.36021612967780897,"liquidityUsd":408068.74,"volume24h":1307008.73,"status":"closed"}
{"t":1788644700,"symbol":"AAPL","onchain":321.99,"reference":319.97,"gapPct":0.6313091852361101,"liquidityUsd":407814.62,"volume24h":1609618.51,"status":"closed"}
{"t":1788644700,"symbol":"NFLX","onchain":78.75,"reference":78.25,"gapPct":0.6389776357827476,"liquidityUsd":389702.59,"volume24h":1346832.16,"status":"closed"}
{"t":1788644700,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":343943.02,"volume24h":4109944.37,"status":"closed"}
{"t":1788644700,"symbol":"SNDK","onchain":1770.7,"reference":1740,"gapPct":1.7643678160919565,"liquidityUsd":330339.35,"volume24h":260666.4,"status":"closed"}
{"t":1788644700,"symbol":"SNAP","onchain":5.43,"reference":5.47,"gapPct":-0.7312614259597813,"liquidityUsd":248829.59,"volume24h":3569539.26,"status":"closed"}
{"t":1788644700,"symbol":"BABA","onchain":113.61,"reference":113.24,"gapPct":0.32673966796185494,"liquidityUsd":228931.24,"volume24h":1777711.4,"status":"closed"}
{"t":1788644700,"symbol":"BULL","onchain":10.13,"reference":9.74,"gapPct":4.004106776180704,"liquidityUsd":221703.1,"volume24h":1479436.35,"status":"closed"}
{"t":1788644700,"symbol":"INDA","onchain":49.098,"reference":49.91,"gapPct":-1.6269284712482421,"liquidityUsd":217726.23,"volume24h":505355.77,"status":"closed"}
{"t":1788644700,"symbol":"SHOP","onchain":148.5,"reference":145.09,"gapPct":2.3502653525398003,"liquidityUsd":163903.54,"volume24h":744972.14,"status":"closed"}
{"t":1788644700,"symbol":"RIVN","onchain":16.21,"reference":15.74,"gapPct":2.986022871664553,"liquidityUsd":153322.3,"volume24h":869893.24,"status":"closed"}
{"t":1788644700,"symbol":"MRNA","onchain":145.35,"reference":145.55,"gapPct":-0.1374098248024851,"liquidityUsd":149513.79,"volume24h":102720.65,"status":"closed"}
{"t":1788644700,"symbol":"UPS","onchain":102.27,"reference":102.29,"gapPct":-0.01955225339721403,"liquidityUsd":143683.89,"volume24h":2064413.17,"status":"closed"}
{"t":1788644700,"symbol":"QUBT","onchain":7.8,"reference":8.01,"gapPct":-2.621722846441947,"liquidityUsd":140092.06,"volume24h":652310.52,"status":"closed"}
{"t":1788644700,"symbol":"SNOW","onchain":351.98,"reference":337.18,"gapPct":4.389346936354473,"liquidityUsd":131331.47,"volume24h":1714710.8,"status":"closed"}
{"t":1788644700,"symbol":"FIG","onchain":24.49,"reference":24.12,"gapPct":1.533996683250404,"liquidityUsd":116139.89,"volume24h":675684.11,"status":"closed"}
{"t":1788644700,"symbol":"EWY","onchain":186.48,"reference":188.87,"gapPct":-1.265420659713038,"liquidityUsd":108430.5,"volume24h":1239652.3,"status":"closed"}
{"t":1788644700,"symbol":"BE","onchain":264.15,"reference":252.87,"gapPct":4.4607901293154475,"liquidityUsd":107336.34,"volume24h":365530.59,"status":"closed"}
{"t":1788644700,"symbol":"SLV","onchain":60.13,"reference":59.82,"gapPct":0.5182213306586464,"liquidityUsd":106555.44,"volume24h":3203540.17,"status":"closed"}
{"t":1788644700,"symbol":"NU","onchain":15.52,"reference":15.37,"gapPct":0.9759271307742379,"liquidityUsd":102330.28,"volume24h":293214.62,"status":"closed"}
{"t":1788644700,"symbol":"WYFI","onchain":19.29,"reference":19.54,"gapPct":-1.2794268167860798,"liquidityUsd":96084.41,"volume24h":304471.56,"status":"closed"}
{"t":1788644700,"symbol":"CEG","onchain":290.6,"reference":298.96,"gapPct":-2.796360717152782,"liquidityUsd":88493.68,"volume24h":13361.73,"status":"closed"}
{"t":1788644700,"symbol":"ON","onchain":74.79,"reference":74.38,"gapPct":0.5512234471632305,"liquidityUsd":88358.24,"volume24h":132246.68,"status":"closed"}
{"t":1788644700,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86684.73,"volume24h":347276.19,"status":"closed"}
{"t":1788644700,"symbol":"JNJ","onchain":273.78,"reference":275.23,"gapPct":-0.5268321040584403,"liquidityUsd":76645.33,"volume24h":461640.06,"status":"closed"}
{"t":1788644700,"symbol":"RKLB","onchain":65.78,"reference":64.26,"gapPct":2.365390600684712,"liquidityUsd":74131.77,"volume24h":282271.61,"status":"closed"}
{"t":1788644700,"symbol":"GLXY","onchain":27.24,"reference":26.33,"gapPct":3.4561336878085838,"liquidityUsd":71264.35,"volume24h":203982.09,"status":"closed"}
{"t":1788644700,"symbol":"HPE","onchain":52.5,"reference":52,"gapPct":0.9615384615384616,"liquidityUsd":70872.98,"volume24h":13462.55,"status":"closed"}
{"t":1788644700,"symbol":"PENG","onchain":62.32,"reference":51.76,"gapPct":20.40185471406492,"liquidityUsd":68618.73,"volume24h":441531.39,"status":"closed"}
{"t":1788644700,"symbol":"BA","onchain":210.63,"reference":212.25,"gapPct":-0.7632508833922284,"liquidityUsd":67786.55,"volume24h":149237.4,"status":"closed"}
{"t":1788644700,"symbol":"MRVL","onchain":220.092,"reference":223.55,"gapPct":-1.5468575262804736,"liquidityUsd":67560.23,"volume24h":88548.69,"status":"closed"}
{"t":1788644700,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":66615.48,"volume24h":766056.53,"status":"closed"}
{"t":1788644700,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":50959.81,"status":"closed"}
{"t":1788644700,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788644700,"symbol":"NET","onchain":280.43,"reference":278.92,"gapPct":0.5413738706439088,"liquidityUsd":60107.34,"volume24h":27112.71,"status":"closed"}
{"t":1788644700,"symbol":"GE","onchain":335.95,"reference":337.12,"gapPct":-0.34705742762221636,"liquidityUsd":57386.58,"volume24h":140498.48,"status":"closed"}
{"t":1788644700,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":409.78,"status":"closed"}
{"t":1788644700,"symbol":"ASML","onchain":1714.78,"reference":1714.88,"gapPct":-0.005831311811913161,"liquidityUsd":50018.54,"volume24h":131066.97,"status":"closed"}
{"t":1788644700,"symbol":"LMT","onchain":536.32,"reference":525.28,"gapPct":2.1017362168748246,"liquidityUsd":49931.67,"volume24h":14216.54,"status":"closed"}
{"t":1788644700,"symbol":"RCAT","onchain":8.64,"reference":8.37,"gapPct":3.22580645161292,"liquidityUsd":46891.79,"volume24h":235313.48,"status":"closed"}
{"t":1788644700,"symbol":"ADBE","onchain":260.48,"reference":266.51,"gapPct":-2.2625792653183643,"liquidityUsd":45107.48,"volume24h":19052.53,"status":"closed"}
{"t":1788644700,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":20388.03,"status":"closed"}
{"t":1788644700,"symbol":"PFE","onchain":29.87,"reference":28.45,"gapPct":4.991212653778565,"liquidityUsd":41672.67,"volume24h":1348307.69,"status":"closed"}
{"t":1788644700,"symbol":"NNE","onchain":28.24,"reference":17.72,"gapPct":59.36794582392777,"liquidityUsd":40346.74,"volume24h":97413.08,"status":"closed"}
{"t":1788644700,"symbol":"AVGO","onchain":362.96,"reference":357.895,"gapPct":1.415219547632685,"liquidityUsd":39658.43,"volume24h":59327.98,"status":"closed"}
{"t":1788644700,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":20106.38,"status":"closed"}
{"t":1788644700,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788644700,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":6406.28,"status":"closed"}
{"t":1788644700,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":3179.11,"status":"closed"}
{"t":1788644700,"symbol":"RUN","onchain":8.53,"reference":8.89,"gapPct":-4.0494938132733544,"liquidityUsd":32456.27,"volume24h":21966.87,"status":"closed"}
{"t":1788644700,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":324.39,"status":"closed"}
{"t":1788644700,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788644700,"symbol":"FIX","onchain":1624.36,"reference":1610.34,"gapPct":0.8706235950172003,"liquidityUsd":28273.96,"volume24h":26075.52,"status":"closed"}
{"t":1788644700,"symbol":"DDOG","onchain":205.65,"reference":212.93,"gapPct":-3.4189639787723674,"liquidityUsd":26700.38,"volume24h":21541.46,"status":"closed"}
{"t":1788644700,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788645601,"symbol":"NVDA","onchain":231.13,"reference":230.36,"gapPct":0.33425942003819314,"liquidityUsd":7197291.24,"volume24h":20137388.22,"status":"closed"}
{"t":1788645601,"symbol":"GLD","onchain":408.42,"reference":406.77,"gapPct":0.40563463382256165,"liquidityUsd":4572003.75,"volume24h":3188786.62,"status":"closed"}
{"t":1788645601,"symbol":"SPCX","onchain":150.33,"reference":147.95,"gapPct":1.6086515714768668,"liquidityUsd":2706868.12,"volume24h":32458562.77,"status":"closed"}
{"t":1788645601,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2030861.93,"volume24h":1302790.41,"status":"closed"}
{"t":1788645601,"symbol":"QQQ","onchain":720.079,"reference":718.96,"gapPct":0.15564148214085827,"liquidityUsd":1699921.07,"volume24h":7520951.18,"status":"closed"}
{"t":1788645601,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1684332.94,"volume24h":1428482.94,"status":"closed"}
{"t":1788645601,"symbol":"MU","onchain":1018.32,"reference":1016.59,"gapPct":0.17017676742836524,"liquidityUsd":1509877.72,"volume24h":4345563.09,"status":"closed"}
{"t":1788645601,"symbol":"MSTR","onchain":145.43,"reference":142.8,"gapPct":1.8417366946778677,"liquidityUsd":1457851.63,"volume24h":2964066.33,"status":"closed"}
{"t":1788645601,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":6243.11,"status":"closed"}
{"t":1788645601,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1171534.76,"volume24h":3848897.93,"status":"closed"}
{"t":1788645601,"symbol":"TSLA","onchain":356.85,"reference":354.08,"gapPct":0.7823090826931877,"liquidityUsd":991470.51,"volume24h":4469783.08,"status":"closed"}
{"t":1788645601,"symbol":"AMZN","onchain":259.83,"reference":258.51,"gapPct":0.5106185447371449,"liquidityUsd":934279.15,"volume24h":2270180.74,"status":"closed"}
{"t":1788645601,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":891452.03,"volume24h":3034752.32,"status":"closed"}
{"t":1788645601,"symbol":"META","onchain":615.11,"reference":616.77,"gapPct":-0.2691440893688033,"liquidityUsd":781508.69,"volume24h":979723.49,"status":"closed"}
{"t":1788645601,"symbol":"GME","onchain":19.39,"reference":19.16,"gapPct":1.200417536534449,"liquidityUsd":741138.7,"volume24h":11890249.82,"status":"closed"}
{"t":1788645601,"symbol":"USO","onchain":143.23,"reference":141.96,"gapPct":0.8946182023104972,"liquidityUsd":639937.92,"volume24h":1093652.23,"status":"closed"}
{"t":1788645601,"symbol":"PLTR","onchain":175.62,"reference":174.33,"gapPct":0.7399759077611381,"liquidityUsd":530694.69,"volume24h":926008.63,"status":"closed"}
{"t":1788645601,"symbol":"GOOGL","onchain":340.47,"reference":338.46,"gapPct":0.5938663357560858,"liquidityUsd":521462.48,"volume24h":2858352.67,"status":"closed"}
{"t":1788645601,"symbol":"DELL","onchain":518.47,"reference":524.14,"gapPct":-1.0817720456366542,"liquidityUsd":459380.42,"volume24h":450108.94,"status":"closed"}
{"t":1788645601,"symbol":"TSM","onchain":426.87,"reference":428.91,"gapPct":-0.4756242568371034,"liquidityUsd":437715.84,"volume24h":399186.7,"status":"closed"}
{"t":1788645601,"symbol":"TTWO","onchain":214.94,"reference":214.69,"gapPct":0.1164469700498393,"liquidityUsd":428113.88,"volume24h":952376.3,"status":"closed"}
{"t":1788645601,"symbol":"AMD","onchain":476.015,"reference":477.57,"gapPct":-0.32560671733986785,"liquidityUsd":426733.04,"volume24h":466786.03,"status":"closed"}
{"t":1788645601,"symbol":"IBM","onchain":239.1,"reference":234.89,"gapPct":1.7923283238962955,"liquidityUsd":425986.12,"volume24h":1669130.64,"status":"closed"}
{"t":1788645601,"symbol":"MSFT","onchain":501.67,"reference":499.7,"gapPct":0.39423654192516056,"liquidityUsd":408120.3,"volume24h":1310195.56,"status":"closed"}
{"t":1788645601,"symbol":"AAPL","onchain":322.026,"reference":319.97,"gapPct":0.6425602400224968,"liquidityUsd":407850.37,"volume24h":1613239.79,"status":"closed"}
{"t":1788645601,"symbol":"NFLX","onchain":78.75,"reference":78.25,"gapPct":0.6389776357827476,"liquidityUsd":388556.56,"volume24h":1200970.59,"status":"closed"}
{"t":1788645601,"symbol":"LULU","onchain":101.57,"reference":100.61,"gapPct":0.9541795050193755,"liquidityUsd":343958.17,"volume24h":4104440.93,"status":"closed"}
{"t":1788645601,"symbol":"SNDK","onchain":1770.45,"reference":1740,"gapPct":1.7500000000000027,"liquidityUsd":331464.76,"volume24h":262560.59,"status":"closed"}
{"t":1788645601,"symbol":"RBLX","onchain":42.75,"reference":43.31,"gapPct":-1.2930039251904923,"liquidityUsd":314687.8,"volume24h":1176886.71,"status":"closed"}
{"t":1788645601,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":249384.74,"volume24h":3580715.07,"status":"closed"}
{"t":1788645601,"symbol":"BABA","onchain":113.69,"reference":113.24,"gapPct":0.39738608265630776,"liquidityUsd":229571.71,"volume24h":1861291.84,"status":"closed"}
{"t":1788645601,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":219684.52,"volume24h":1449353.13,"status":"closed"}
{"t":1788645601,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":217769.28,"volume24h":550512.39,"status":"closed"}
{"t":1788645601,"symbol":"MRNA","onchain":145.35,"reference":145.55,"gapPct":-0.1374098248024851,"liquidityUsd":179929.39,"volume24h":100486.86,"status":"closed"}
{"t":1788645601,"symbol":"SHOP","onchain":148.5,"reference":145.09,"gapPct":2.3502653525398003,"liquidityUsd":163903.54,"volume24h":740405.84,"status":"closed"}
{"t":1788645601,"symbol":"RIVN","onchain":16.22,"reference":15.74,"gapPct":3.049555273189318,"liquidityUsd":152431.02,"volume24h":808831.11,"status":"closed"}
{"t":1788645601,"symbol":"UPS","onchain":102.59,"reference":102.29,"gapPct":0.2932838009580576,"liquidityUsd":144119.58,"volume24h":2032642.15,"status":"closed"}
{"t":1788645601,"symbol":"QUBT","onchain":7.8,"reference":8.01,"gapPct":-2.621722846441947,"liquidityUsd":140799.7,"volume24h":617595.52,"status":"closed"}
{"t":1788645601,"symbol":"SNOW","onchain":352.13,"reference":337.18,"gapPct":4.4338335607094095,"liquidityUsd":123621.17,"volume24h":1759403.95,"status":"closed"}
{"t":1788645601,"symbol":"FIG","onchain":24.58,"reference":24.12,"gapPct":1.9071310116086124,"liquidityUsd":116388.44,"volume24h":677856.42,"status":"closed"}
{"t":1788645601,"symbol":"EWY","onchain":187.19,"reference":188.87,"gapPct":-0.8895007147773637,"liquidityUsd":115588.13,"volume24h":1243032.73,"status":"closed"}
{"t":1788645601,"symbol":"SLV","onchain":60.11,"reference":59.82,"gapPct":0.48478769642259967,"liquidityUsd":112386.9,"volume24h":3204512.41,"status":"closed"}
{"t":1788645601,"symbol":"BE","onchain":264.13,"reference":252.87,"gapPct":4.452880926958513,"liquidityUsd":107334.6,"volume24h":332936.72,"status":"closed"}
{"t":1788645601,"symbol":"NU","onchain":15.52,"reference":15.37,"gapPct":0.9759271307742379,"liquidityUsd":98878.94,"volume24h":282501.92,"status":"closed"}
{"t":1788645601,"symbol":"WYFI","onchain":19.29,"reference":19.54,"gapPct":-1.2794268167860798,"liquidityUsd":96079.81,"volume24h":302275.51,"status":"closed"}
{"t":1788645601,"symbol":"CEG","onchain":290.32,"reference":298.96,"gapPct":-2.890018731602886,"liquidityUsd":88414.69,"volume24h":13507.69,"status":"closed"}
{"t":1788645601,"symbol":"ON","onchain":74.79,"reference":74.38,"gapPct":0.5512234471632305,"liquidityUsd":88358.24,"volume24h":131600.5,"status":"closed"}
{"t":1788645601,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86682.73,"volume24h":346874.05,"status":"closed"}
{"t":1788645601,"symbol":"JNJ","onchain":273.87,"reference":275.23,"gapPct":-0.49413218035825074,"liquidityUsd":76667.47,"volume24h":458334.73,"status":"closed"}
{"t":1788645601,"symbol":"RKLB","onchain":65.7,"reference":64.26,"gapPct":2.2408963585434134,"liquidityUsd":74039.28,"volume24h":282384.53,"status":"closed"}
{"t":1788645601,"symbol":"GLXY","onchain":27.21,"reference":26.33,"gapPct":3.3421952145841343,"liquidityUsd":71202.17,"volume24h":204205.35,"status":"closed"}
{"t":1788645601,"symbol":"HPE","onchain":52.5,"reference":52,"gapPct":0.9615384615384616,"liquidityUsd":70872.98,"volume24h":13455.74,"status":"closed"}
{"t":1788645601,"symbol":"PENG","onchain":62.32,"reference":51.76,"gapPct":20.40185471406492,"liquidityUsd":68618.73,"volume24h":438760.3,"status":"closed"}
{"t":1788645601,"symbol":"BA","onchain":211.045,"reference":212.25,"gapPct":-0.5677267373380507,"liquidityUsd":67853.39,"volume24h":122027.61,"status":"closed"}
{"t":1788645601,"symbol":"MRVL","onchain":219.98,"reference":223.55,"gapPct":-1.5969581749049524,"liquidityUsd":67547.11,"volume24h":77730.17,"status":"closed"}
{"t":1788645601,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":66615.48,"volume24h":738364.75,"status":"closed"}
{"t":1788645601,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49339.93,"status":"closed"}
{"t":1788645601,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788645601,"symbol":"PFE","onchain":29.89,"reference":28.45,"gapPct":5.061511423550093,"liquidityUsd":61771.06,"volume24h":1168856.94,"status":"closed"}
{"t":1788645601,"symbol":"NET","onchain":280.43,"reference":278.92,"gapPct":0.5413738706439088,"liquidityUsd":60107.34,"volume24h":27020.99,"status":"closed"}
{"t":1788645601,"symbol":"GE","onchain":335.73,"reference":337.12,"gapPct":-0.4123160892263842,"liquidityUsd":57350.8,"volume24h":140030.48,"status":"closed"}
{"t":1788645601,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":409.78,"status":"closed"}
{"t":1788645601,"symbol":"ASML","onchain":1712.97,"reference":1714.88,"gapPct":-0.11137805560739421,"liquidityUsd":50003.36,"volume24h":129336.4,"status":"closed"}
{"t":1788645601,"symbol":"LMT","onchain":535.85,"reference":525.28,"gapPct":2.0122601279317793,"liquidityUsd":49891.54,"volume24h":14239.2,"status":"closed"}
{"t":1788645601,"symbol":"RCAT","onchain":8.64,"reference":8.37,"gapPct":3.22580645161292,"liquidityUsd":46891.79,"volume24h":235033.44,"status":"closed"}
{"t":1788645601,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":19532.33,"status":"closed"}
{"t":1788645601,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43952.13,"volume24h":20388.03,"status":"closed"}
{"t":1788645601,"symbol":"NNE","onchain":28.24,"reference":17.72,"gapPct":59.36794582392777,"liquidityUsd":40346.74,"volume24h":97413.08,"status":"closed"}
{"t":1788645601,"symbol":"AVGO","onchain":362.63,"reference":357.895,"gapPct":1.3230137330781413,"liquidityUsd":39628.13,"volume24h":58682.4,"status":"closed"}
{"t":1788645601,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":19207.75,"status":"closed"}
{"t":1788645601,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788645601,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":6384.54,"status":"closed"}
{"t":1788645601,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":33962.27,"volume24h":20740.64,"status":"closed"}
{"t":1788645601,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":3179.11,"status":"closed"}
{"t":1788645601,"symbol":"SIMO","onchain":243.43,"reference":256.21,"gapPct":-4.988095702743832,"liquidityUsd":29068.99,"volume24h":324.39,"status":"closed"}
{"t":1788645601,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788645601,"symbol":"FIX","onchain":1624.36,"reference":1610.34,"gapPct":0.8706235950172003,"liquidityUsd":28273.96,"volume24h":26027.87,"status":"closed"}
{"t":1788645601,"symbol":"DDOG","onchain":205.65,"reference":212.93,"gapPct":-3.4189639787723674,"liquidityUsd":26700.38,"volume24h":20922.45,"status":"closed"}
{"t":1788645601,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788646500,"symbol":"NVDA","onchain":231.21,"reference":230.36,"gapPct":0.36898767147073896,"liquidityUsd":7197973.07,"volume24h":19722455.89,"status":"closed"}
{"t":1788646500,"symbol":"GLD","onchain":408.46,"reference":406.77,"gapPct":0.4154682007030995,"liquidityUsd":4653644,"volume24h":3284493.69,"status":"closed"}
{"t":1788646500,"symbol":"SPCX","onchain":150.26,"reference":147.95,"gapPct":1.561338289962827,"liquidityUsd":2706632.36,"volume24h":32304731.35,"status":"closed"}
{"t":1788646500,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2030955.69,"volume24h":1300785.9,"status":"closed"}
{"t":1788646500,"symbol":"QQQ","onchain":720.077,"reference":718.96,"gapPct":0.15536330254811975,"liquidityUsd":1699922.25,"volume24h":7446701.24,"status":"closed"}
{"t":1788646500,"symbol":"CRCL","onchain":101.87,"reference":102.05,"gapPct":-0.17638412542870419,"liquidityUsd":1684296.92,"volume24h":1419432.95,"status":"closed"}
{"t":1788646500,"symbol":"MU","onchain":1018.19,"reference":1016.59,"gapPct":0.15738891785282394,"liquidityUsd":1509862.67,"volume24h":4321210.73,"status":"closed"}
{"t":1788646500,"symbol":"MSTR","onchain":145.32,"reference":142.8,"gapPct":1.7647058823529282,"liquidityUsd":1457986.21,"volume24h":2949098.22,"status":"closed"}
{"t":1788646500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":5933.48,"status":"closed"}
{"t":1788646500,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1153236.55,"volume24h":3783149.58,"status":"closed"}
{"t":1788646500,"symbol":"TSLA","onchain":357.098,"reference":354.08,"gapPct":0.8523497514686029,"liquidityUsd":991929.73,"volume24h":4520340.6,"status":"closed"}
{"t":1788646500,"symbol":"AMZN","onchain":259.84,"reference":258.51,"gapPct":0.5144868670457561,"liquidityUsd":948486.45,"volume24h":2185928.38,"status":"closed"}
{"t":1788646500,"symbol":"DJT","onchain":9.032,"reference":9.02,"gapPct":0.1330376940133088,"liquidityUsd":892333.21,"volume24h":2962038.97,"status":"closed"}
{"t":1788646500,"symbol":"META","onchain":615.51,"reference":616.77,"gapPct":-0.2042900919305399,"liquidityUsd":781977.47,"volume24h":913331.4,"status":"closed"}
{"t":1788646500,"symbol":"GME","onchain":19.35,"reference":19.16,"gapPct":0.9916492693110713,"liquidityUsd":728711.08,"volume24h":11102886.46,"status":"closed"}
{"t":1788646500,"symbol":"USO","onchain":142.91,"reference":141.96,"gapPct":0.6692025922795073,"liquidityUsd":639518.97,"volume24h":1116233.92,"status":"closed"}
{"t":1788646500,"symbol":"PLTR","onchain":175.67,"reference":174.33,"gapPct":0.7686571444960563,"liquidityUsd":562053.77,"volume24h":941779.19,"status":"closed"}
{"t":1788646500,"symbol":"GOOGL","onchain":340.5,"reference":338.46,"gapPct":0.6027300124091534,"liquidityUsd":521491.11,"volume24h":2858347.81,"status":"closed"}
{"t":1788646500,"symbol":"DELL","onchain":518.32,"reference":524.14,"gapPct":-1.1103903537222757,"liquidityUsd":459351.18,"volume24h":451529.37,"status":"closed"}
{"t":1788646500,"symbol":"IBM","onchain":239.21,"reference":234.89,"gapPct":1.8391587551620001,"liquidityUsd":441116.98,"volume24h":1689145.46,"status":"closed"}
{"t":1788646500,"symbol":"TSM","onchain":426.74,"reference":428.91,"gapPct":-0.505933645753192,"liquidityUsd":437724.58,"volume24h":404197.23,"status":"closed"}
{"t":1788646500,"symbol":"TTWO","onchain":214.92,"reference":214.69,"gapPct":0.10713121244584739,"liquidityUsd":428093.42,"volume24h":954069.41,"status":"closed"}
{"t":1788646500,"symbol":"AMD","onchain":476.095,"reference":477.57,"gapPct":-0.30885524635131306,"liquidityUsd":427419.04,"volume24h":465364.58,"status":"closed"}
{"t":1788646500,"symbol":"MSFT","onchain":501.55,"reference":499.7,"gapPct":0.37022213327997255,"liquidityUsd":425284,"volume24h":1311018.76,"status":"closed"}
{"t":1788646500,"symbol":"AAPL","onchain":322.084,"reference":319.97,"gapPct":0.6606869394005612,"liquidityUsd":407928.66,"volume24h":1667175.11,"status":"closed"}
{"t":1788646500,"symbol":"NFLX","onchain":78.78,"reference":78.25,"gapPct":0.6773162939297139,"liquidityUsd":387604.94,"volume24h":1116522.96,"status":"closed"}
{"t":1788646500,"symbol":"RBLX","onchain":42.73,"reference":43.31,"gapPct":-1.3391826368044455,"liquidityUsd":369830.59,"volume24h":1156940.64,"status":"closed"}
{"t":1788646500,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":349566.62,"volume24h":4072793.81,"status":"closed"}
{"t":1788646500,"symbol":"SNDK","onchain":1771.46,"reference":1740,"gapPct":1.8080459770114965,"liquidityUsd":331652.96,"volume24h":262125.02,"status":"closed"}
{"t":1788646500,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":249552.82,"volume24h":3566450.45,"status":"closed"}
{"t":1788646500,"symbol":"BABA","onchain":113.68,"reference":113.24,"gapPct":0.38855528081950896,"liquidityUsd":229614.05,"volume24h":1871621.36,"status":"closed"}
{"t":1788646500,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":219719.74,"volume24h":1445201.7,"status":"closed"}
{"t":1788646500,"symbol":"INDA","onchain":49.14,"reference":49.91,"gapPct":-1.5427769985974675,"liquidityUsd":217929.69,"volume24h":547512.5,"status":"closed"}
{"t":1788646500,"symbol":"SHOP","onchain":148.6,"reference":145.09,"gapPct":2.4191880901509344,"liquidityUsd":164111.29,"volume24h":740564.45,"status":"closed"}
{"t":1788646500,"symbol":"RIVN","onchain":16.23,"reference":15.74,"gapPct":3.1130876747141056,"liquidityUsd":152470.49,"volume24h":795686.86,"status":"closed"}
{"t":1788646500,"symbol":"MRNA","onchain":145.35,"reference":145.55,"gapPct":-0.1374098248024851,"liquidityUsd":149443.27,"volume24h":97969.62,"status":"closed"}
{"t":1788646500,"symbol":"UPS","onchain":102.67,"reference":102.29,"gapPct":0.37149281454687205,"liquidityUsd":144224.76,"volume24h":1999306.86,"status":"closed"}
{"t":1788646500,"symbol":"QUBT","onchain":7.79,"reference":8.01,"gapPct":-2.7465667915106087,"liquidityUsd":140775.05,"volume24h":556839.09,"status":"closed"}
{"t":1788646500,"symbol":"SNOW","onchain":351.66,"reference":337.18,"gapPct":4.294442137730594,"liquidityUsd":123580.37,"volume24h":1783053.73,"status":"closed"}
{"t":1788646500,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":116541.01,"volume24h":683507.62,"status":"closed"}
{"t":1788646500,"symbol":"EWY","onchain":187.29,"reference":188.87,"gapPct":-0.8365542436596667,"liquidityUsd":115652.33,"volume24h":1244202.61,"status":"closed"}
{"t":1788646500,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":112400.28,"volume24h":3142586.31,"status":"closed"}
{"t":1788646500,"symbol":"BE","onchain":264.13,"reference":252.87,"gapPct":4.452880926958513,"liquidityUsd":107334.48,"volume24h":314931.47,"status":"closed"}
{"t":1788646500,"symbol":"NU","onchain":15.53,"reference":15.37,"gapPct":1.040988939492519,"liquidityUsd":98934.79,"volume24h":254959.17,"status":"closed"}
{"t":1788646500,"symbol":"WYFI","onchain":19.29,"reference":19.54,"gapPct":-1.2794268167860798,"liquidityUsd":96083.95,"volume24h":296330.41,"status":"closed"}
{"t":1788646500,"symbol":"CEG","onchain":290.32,"reference":298.96,"gapPct":-2.890018731602886,"liquidityUsd":88414.69,"volume24h":13507.69,"status":"closed"}
{"t":1788646500,"symbol":"ON","onchain":74.79,"reference":74.38,"gapPct":0.5512234471632305,"liquidityUsd":88355.7,"volume24h":130996.23,"status":"closed"}
{"t":1788646500,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":86674.53,"volume24h":346426.76,"status":"closed"}
{"t":1788646500,"symbol":"JNJ","onchain":273.89,"reference":275.23,"gapPct":-0.4868655306471067,"liquidityUsd":76672.17,"volume24h":456144.18,"status":"closed"}
{"t":1788646500,"symbol":"RKLB","onchain":65.68,"reference":64.26,"gapPct":2.2097727980080943,"liquidityUsd":74053.49,"volume24h":285933.04,"status":"closed"}
{"t":1788646500,"symbol":"GLXY","onchain":27.23,"reference":26.33,"gapPct":3.418154196733772,"liquidityUsd":71243.2,"volume24h":204399.49,"status":"closed"}
{"t":1788646500,"symbol":"HPE","onchain":52.5,"reference":52,"gapPct":0.9615384615384616,"liquidityUsd":70872.98,"volume24h":12338.09,"status":"closed"}
{"t":1788646500,"symbol":"PENG","onchain":62.32,"reference":51.76,"gapPct":20.40185471406492,"liquidityUsd":68618.73,"volume24h":410895.37,"status":"closed"}
{"t":1788646500,"symbol":"BA","onchain":211.063,"reference":212.25,"gapPct":-0.5592461719670255,"liquidityUsd":67856.59,"volume24h":111791.85,"status":"closed"}
{"t":1788646500,"symbol":"MRVL","onchain":219.9,"reference":223.55,"gapPct":-1.6327443524938516,"liquidityUsd":67539.44,"volume24h":75642.08,"status":"closed"}
{"t":1788646500,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":66615.48,"volume24h":715139.57,"status":"closed"}
{"t":1788646500,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49283.69,"status":"closed"}
{"t":1788646500,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788646500,"symbol":"PFE","onchain":29.87,"reference":28.45,"gapPct":4.991212653778565,"liquidityUsd":61727.58,"volume24h":1149719.38,"status":"closed"}
{"t":1788646500,"symbol":"NET","onchain":280.43,"reference":278.92,"gapPct":0.5413738706439088,"liquidityUsd":60107.34,"volume24h":27019.38,"status":"closed"}
{"t":1788646500,"symbol":"GE","onchain":335.73,"reference":337.12,"gapPct":-0.4123160892263842,"liquidityUsd":57350.8,"volume24h":137135.48,"status":"closed"}
{"t":1788646500,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":409.78,"status":"closed"}
{"t":1788646500,"symbol":"ASML","onchain":1712.22,"reference":1714.88,"gapPct":-0.15511289419668325,"liquidityUsd":49996.95,"volume24h":128408.11,"status":"closed"}
{"t":1788646500,"symbol":"LMT","onchain":536.086,"reference":525.28,"gapPct":2.057188547060623,"liquidityUsd":49911.06,"volume24h":14250.61,"status":"closed"}
{"t":1788646500,"symbol":"RCAT","onchain":8.61,"reference":8.37,"gapPct":2.8673835125448055,"liquidityUsd":46821.29,"volume24h":235514.36,"status":"closed"}
{"t":1788646500,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":18881.15,"status":"closed"}
{"t":1788646500,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43951.88,"volume24h":20390.84,"status":"closed"}
{"t":1788646500,"symbol":"NNE","onchain":29.74,"reference":17.72,"gapPct":67.83295711060948,"liquidityUsd":41694.91,"volume24h":99018.21,"status":"closed"}
{"t":1788646500,"symbol":"AVGO","onchain":362.64,"reference":357.895,"gapPct":1.325807848670701,"liquidityUsd":39634.51,"volume24h":54737.52,"status":"closed"}
{"t":1788646500,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":16304.81,"status":"closed"}
{"t":1788646500,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788646500,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":6384.54,"status":"closed"}
{"t":1788646500,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":33962.27,"volume24h":20676.57,"status":"closed"}
{"t":1788646500,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":2922.32,"status":"closed"}
{"t":1788646500,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788646500,"symbol":"FIX","onchain":1624.36,"reference":1610.34,"gapPct":0.8706235950172003,"liquidityUsd":28273.96,"volume24h":26027.87,"status":"closed"}
{"t":1788646500,"symbol":"DDOG","onchain":205.65,"reference":212.93,"gapPct":-3.4189639787723674,"liquidityUsd":26700.38,"volume24h":20922.45,"status":"closed"}
{"t":1788646500,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788647400,"symbol":"NVDA","onchain":231.17,"reference":230.36,"gapPct":0.35162354575445987,"liquidityUsd":7197746.01,"volume24h":19700713.66,"status":"closed"}
{"t":1788647400,"symbol":"GLD","onchain":408.45,"reference":406.77,"gapPct":0.413009808982965,"liquidityUsd":4575369.05,"volume24h":3344270.09,"status":"closed"}
{"t":1788647400,"symbol":"SPCX","onchain":150.26,"reference":147.95,"gapPct":1.561338289962827,"liquidityUsd":2713934.59,"volume24h":31753645.94,"status":"closed"}
{"t":1788647400,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2030967.52,"volume24h":1301385.57,"status":"closed"}
{"t":1788647400,"symbol":"QQQ","onchain":720.088,"reference":718.96,"gapPct":0.1568932903082131,"liquidityUsd":1699932.94,"volume24h":7390643.03,"status":"closed"}
{"t":1788647400,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1684153.78,"volume24h":1391704.48,"status":"closed"}
{"t":1788647400,"symbol":"MU","onchain":1018.086,"reference":1016.59,"gapPct":0.1471586381923864,"liquidityUsd":1509824.53,"volume24h":4299862.3,"status":"closed"}
{"t":1788647400,"symbol":"MSTR","onchain":145.47,"reference":142.8,"gapPct":1.8697478991596548,"liquidityUsd":1459200.03,"volume24h":2945121.19,"status":"closed"}
{"t":1788647400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":5360.22,"status":"closed"}
{"t":1788647400,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1153074.23,"volume24h":3787783.18,"status":"closed"}
{"t":1788647400,"symbol":"TSLA","onchain":357.058,"reference":354.08,"gapPct":0.8410528694080458,"liquidityUsd":1001247.85,"volume24h":4530651.44,"status":"closed"}
{"t":1788647400,"symbol":"AMZN","onchain":259.85,"reference":258.51,"gapPct":0.5183551893543893,"liquidityUsd":948512.65,"volume24h":2149636.47,"status":"closed"}
{"t":1788647400,"symbol":"DJT","onchain":9.037,"reference":9.02,"gapPct":0.18847006651886072,"liquidityUsd":892874.76,"volume24h":2927773.4,"status":"closed"}
{"t":1788647400,"symbol":"META","onchain":616.23,"reference":616.77,"gapPct":-0.0875528965416547,"liquidityUsd":782646.03,"volume24h":910942.71,"status":"closed"}
{"t":1788647400,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":717746.32,"volume24h":10940026.62,"status":"closed"}
{"t":1788647400,"symbol":"USO","onchain":143.0062,"reference":141.96,"gapPct":0.7369681600450823,"liquidityUsd":639743.97,"volume24h":1139109.76,"status":"closed"}
{"t":1788647400,"symbol":"PLTR","onchain":175.66,"reference":174.33,"gapPct":0.7629208971490758,"liquidityUsd":562588.18,"volume24h":943405.41,"status":"closed"}
{"t":1788647400,"symbol":"GOOGL","onchain":340.37,"reference":338.46,"gapPct":0.5643207469124935,"liquidityUsd":520521.92,"volume24h":2847367.75,"status":"closed"}
{"t":1788647400,"symbol":"DELL","onchain":518.26,"reference":524.14,"gapPct":-1.1218376769565375,"liquidityUsd":459340.37,"volume24h":450736.22,"status":"closed"}
{"t":1788647400,"symbol":"IBM","onchain":239.37,"reference":234.89,"gapPct":1.907275746093924,"liquidityUsd":444418.5,"volume24h":1686959.92,"status":"closed"}
{"t":1788647400,"symbol":"TSM","onchain":426.74,"reference":428.91,"gapPct":-0.505933645753192,"liquidityUsd":437717.99,"volume24h":403834.66,"status":"closed"}
{"t":1788647400,"symbol":"TTWO","onchain":215.12,"reference":214.69,"gapPct":0.2002887884857268,"liquidityUsd":428452.32,"volume24h":999474.67,"status":"closed"}
{"t":1788647400,"symbol":"MSFT","onchain":501.57,"reference":499.7,"gapPct":0.3742245347208334,"liquidityUsd":428221.73,"volume24h":1318486.11,"status":"closed"}
{"t":1788647400,"symbol":"AMD","onchain":476.053,"reference":477.57,"gapPct":-0.31764976862030614,"liquidityUsd":427402.49,"volume24h":464646.92,"status":"closed"}
{"t":1788647400,"symbol":"AAPL","onchain":322.086,"reference":319.97,"gapPct":0.6613119979998079,"liquidityUsd":407926.9,"volume24h":1656389.26,"status":"closed"}
{"t":1788647400,"symbol":"RBLX","onchain":42.72,"reference":43.31,"gapPct":-1.362271992611414,"liquidityUsd":369785.14,"volume24h":1149565.82,"status":"closed"}
{"t":1788647400,"symbol":"NFLX","onchain":78.72,"reference":78.25,"gapPct":0.6006389776357813,"liquidityUsd":369683.57,"volume24h":1093805.22,"status":"closed"}
{"t":1788647400,"symbol":"LULU","onchain":101.58,"reference":100.61,"gapPct":0.9641188748633326,"liquidityUsd":349596.68,"volume24h":4071255.78,"status":"closed"}
{"t":1788647400,"symbol":"SNDK","onchain":1772.78,"reference":1740,"gapPct":1.88390804597701,"liquidityUsd":331854.94,"volume24h":265118.68,"status":"closed"}
{"t":1788647400,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":249689.99,"volume24h":3539995.55,"status":"closed"}
{"t":1788647400,"symbol":"BABA","onchain":113.66,"reference":113.24,"gapPct":0.3708936771458864,"liquidityUsd":229346.9,"volume24h":1874742.23,"status":"closed"}
{"t":1788647400,"symbol":"BULL","onchain":10.13,"reference":9.74,"gapPct":4.004106776180704,"liquidityUsd":219929.89,"volume24h":1442251.89,"status":"closed"}
{"t":1788647400,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":217950.41,"volume24h":547312.6,"status":"closed"}
{"t":1788647400,"symbol":"SHOP","onchain":148.58,"reference":145.09,"gapPct":2.4054035426287195,"liquidityUsd":166591.02,"volume24h":682756.88,"status":"closed"}
{"t":1788647400,"symbol":"RIVN","onchain":16.23,"reference":15.74,"gapPct":3.1130876747141056,"liquidityUsd":152470.49,"volume24h":787696.96,"status":"closed"}
{"t":1788647400,"symbol":"MRNA","onchain":145.36,"reference":145.55,"gapPct":-0.13053933356234815,"liquidityUsd":147131.36,"volume24h":99023.5,"status":"closed"}
{"t":1788647400,"symbol":"UPS","onchain":102.67,"reference":102.29,"gapPct":0.37149281454687205,"liquidityUsd":144218.45,"volume24h":1898356.49,"status":"closed"}
{"t":1788647400,"symbol":"QUBT","onchain":7.8,"reference":8.01,"gapPct":-2.621722846441947,"liquidityUsd":140819.47,"volume24h":544806.55,"status":"closed"}
{"t":1788647400,"symbol":"SNOW","onchain":352.29,"reference":337.18,"gapPct":4.481285960021357,"liquidityUsd":124999.31,"volume24h":1807426.19,"status":"closed"}
{"t":1788647400,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":116525.91,"volume24h":680951.98,"status":"closed"}
{"t":1788647400,"symbol":"EWY","onchain":187.41,"reference":188.87,"gapPct":-0.7730184783184243,"liquidityUsd":115721.21,"volume24h":1185721.92,"status":"closed"}
{"t":1788647400,"symbol":"SLV","onchain":60.12,"reference":59.82,"gapPct":0.5015045135406171,"liquidityUsd":112431.21,"volume24h":3091893.9,"status":"closed"}
{"t":1788647400,"symbol":"BE","onchain":264.2,"reference":252.87,"gapPct":4.480563135207808,"liquidityUsd":107290.89,"volume24h":293814.55,"status":"closed"}
{"t":1788647400,"symbol":"NU","onchain":15.53,"reference":15.37,"gapPct":1.040988939492519,"liquidityUsd":98933.88,"volume24h":251922.47,"status":"closed"}
{"t":1788647400,"symbol":"WYFI","onchain":19.29,"reference":19.54,"gapPct":-1.2794268167860798,"liquidityUsd":96079.3,"volume24h":287254.88,"status":"closed"}
{"t":1788647400,"symbol":"CEG","onchain":290.28,"reference":298.96,"gapPct":-2.9033984479529056,"liquidityUsd":88421.81,"volume24h":14066.1,"status":"closed"}
{"t":1788647400,"symbol":"ON","onchain":74.79,"reference":74.38,"gapPct":0.5512234471632305,"liquidityUsd":88355.7,"volume24h":130996,"status":"closed"}
{"t":1788647400,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":86649.39,"volume24h":345736.01,"status":"closed"}
{"t":1788647400,"symbol":"JNJ","onchain":273.87,"reference":275.23,"gapPct":-0.49413218035825074,"liquidityUsd":76669.12,"volume24h":455073.88,"status":"closed"}
{"t":1788647400,"symbol":"GLXY","onchain":27.23,"reference":26.33,"gapPct":3.418154196733772,"liquidityUsd":76237.32,"volume24h":205370.35,"status":"closed"}
{"t":1788647400,"symbol":"RKLB","onchain":65.68,"reference":64.26,"gapPct":2.2097727980080943,"liquidityUsd":74053.32,"volume24h":285940.81,"status":"closed"}
{"t":1788647400,"symbol":"HPE","onchain":52.5,"reference":52,"gapPct":0.9615384615384616,"liquidityUsd":70872.98,"volume24h":11760.64,"status":"closed"}
{"t":1788647400,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":70267.99,"volume24h":694894.41,"status":"closed"}
{"t":1788647400,"symbol":"PENG","onchain":62.026,"reference":51.76,"gapPct":19.83384853168471,"liquidityUsd":68547.39,"volume24h":403201.29,"status":"closed"}
{"t":1788647400,"symbol":"BA","onchain":211.0066,"reference":212.25,"gapPct":-0.585818610129568,"liquidityUsd":67848.13,"volume24h":91901.5,"status":"closed"}
{"t":1788647400,"symbol":"MRVL","onchain":219.9,"reference":223.55,"gapPct":-1.6327443524938516,"liquidityUsd":67539.44,"volume24h":75458.64,"status":"closed"}
{"t":1788647400,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49283.69,"status":"closed"}
{"t":1788647400,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788647400,"symbol":"PFE","onchain":29.84,"reference":28.45,"gapPct":4.885764499121267,"liquidityUsd":62944.51,"volume24h":1137349.66,"status":"closed"}
{"t":1788647400,"symbol":"NET","onchain":280.43,"reference":278.92,"gapPct":0.5413738706439088,"liquidityUsd":60107.34,"volume24h":26966.81,"status":"closed"}
{"t":1788647400,"symbol":"GE","onchain":335.73,"reference":337.12,"gapPct":-0.4123160892263842,"liquidityUsd":57350.8,"volume24h":136270.89,"status":"closed"}
{"t":1788647400,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":393.28,"status":"closed"}
{"t":1788647400,"symbol":"ASML","onchain":1712.62,"reference":1714.88,"gapPct":-0.1317876469490704,"liquidityUsd":51075.97,"volume24h":127538.22,"status":"closed"}
{"t":1788647400,"symbol":"LMT","onchain":536.086,"reference":525.28,"gapPct":2.057188547060623,"liquidityUsd":49911.06,"volume24h":14250.61,"status":"closed"}
{"t":1788647400,"symbol":"RCAT","onchain":8.62,"reference":8.37,"gapPct":2.9868578255675033,"liquidityUsd":46840.04,"volume24h":236496.65,"status":"closed"}
{"t":1788647400,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":18788.24,"status":"closed"}
{"t":1788647400,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43951.88,"volume24h":17890.84,"status":"closed"}
{"t":1788647400,"symbol":"NNE","onchain":29.74,"reference":17.72,"gapPct":67.83295711060948,"liquidityUsd":41694.91,"volume24h":99018.21,"status":"closed"}
{"t":1788647400,"symbol":"AVGO","onchain":362.5,"reference":357.895,"gapPct":1.2866902303748358,"liquidityUsd":39632,"volume24h":53740.36,"status":"closed"}
{"t":1788647400,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":7489.98,"status":"closed"}
{"t":1788647400,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788647400,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":6384.54,"status":"closed"}
{"t":1788647400,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":33973.28,"volume24h":20738.18,"status":"closed"}
{"t":1788647400,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":2922.32,"status":"closed"}
{"t":1788647400,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788647400,"symbol":"FIX","onchain":1623.54,"reference":1610.34,"gapPct":0.8197026714855277,"liquidityUsd":28258.82,"volume24h":25970.93,"status":"closed"}
{"t":1788647400,"symbol":"DDOG","onchain":205.56,"reference":212.93,"gapPct":-3.461231390597851,"liquidityUsd":26687.91,"volume24h":20816.89,"status":"closed"}
{"t":1788647400,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788647445,"symbol":"NVDA","onchain":231.18,"reference":230.36,"gapPct":0.35596457718353586,"liquidityUsd":7197815.83,"volume24h":19699242.36,"status":"closed"}
{"t":1788647445,"symbol":"GLD","onchain":408.45,"reference":406.77,"gapPct":0.413009808982965,"liquidityUsd":4575339.62,"volume24h":3345980.15,"status":"closed"}
{"t":1788647445,"symbol":"SPCX","onchain":150.23,"reference":147.95,"gapPct":1.5410611693139584,"liquidityUsd":2713823.61,"volume24h":31761208.51,"status":"closed"}
{"t":1788647445,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2030967.52,"volume24h":1301229.31,"status":"closed"}
{"t":1788647445,"symbol":"QQQ","onchain":720.089,"reference":718.96,"gapPct":0.15703238010459816,"liquidityUsd":1699933.58,"volume24h":7390589.56,"status":"closed"}
{"t":1788647445,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1684126.2,"volume24h":1373070.96,"status":"closed"}
{"t":1788647445,"symbol":"MU","onchain":1018.086,"reference":1016.59,"gapPct":0.1471586381923864,"liquidityUsd":1509824.53,"volume24h":4299775.88,"status":"closed"}
{"t":1788647445,"symbol":"MSTR","onchain":145.48,"reference":142.8,"gapPct":1.8767507002800967,"liquidityUsd":1459221.8,"volume24h":2945544.08,"status":"closed"}
{"t":1788647445,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":5360.22,"status":"closed"}
{"t":1788647445,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1153072.74,"volume24h":3787047.24,"status":"closed"}
{"t":1788647445,"symbol":"TSLA","onchain":357.058,"reference":354.08,"gapPct":0.8410528694080458,"liquidityUsd":1001247.85,"volume24h":4530334.63,"status":"closed"}
{"t":1788647445,"symbol":"AMZN","onchain":259.85,"reference":258.51,"gapPct":0.5183551893543893,"liquidityUsd":948513.96,"volume24h":2148900.24,"status":"closed"}
{"t":1788647445,"symbol":"DJT","onchain":9.037,"reference":9.02,"gapPct":0.18847006651886072,"liquidityUsd":892874.76,"volume24h":2927773.4,"status":"closed"}
{"t":1788647445,"symbol":"META","onchain":616.46,"reference":616.77,"gapPct":-0.050261848014648156,"liquidityUsd":782930.67,"volume24h":910744.37,"status":"closed"}
{"t":1788647445,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":717670.77,"volume24h":10935346.44,"status":"closed"}
{"t":1788647445,"symbol":"USO","onchain":142.97,"reference":141.96,"gapPct":0.7114680191603204,"liquidityUsd":639692.96,"volume24h":1140662.44,"status":"closed"}
{"t":1788647445,"symbol":"PLTR","onchain":175.79,"reference":174.33,"gapPct":0.837492112659886,"liquidityUsd":563004.76,"volume24h":943412.11,"status":"closed"}
{"t":1788647445,"symbol":"GOOGL","onchain":340.39,"reference":338.46,"gapPct":0.5702298646812052,"liquidityUsd":520537.97,"volume24h":2842195.06,"status":"closed"}
{"t":1788647445,"symbol":"DELL","onchain":518.26,"reference":524.14,"gapPct":-1.1218376769565375,"liquidityUsd":459340.37,"volume24h":450736.22,"status":"closed"}
{"t":1788647445,"symbol":"IBM","onchain":239.37,"reference":234.89,"gapPct":1.907275746093924,"liquidityUsd":444418.38,"volume24h":1684850.17,"status":"closed"}
{"t":1788647445,"symbol":"TSM","onchain":426.74,"reference":428.91,"gapPct":-0.505933645753192,"liquidityUsd":437717.99,"volume24h":403834.66,"status":"closed"}
{"t":1788647445,"symbol":"TTWO","onchain":215.12,"reference":214.69,"gapPct":0.2002887884857268,"liquidityUsd":428451.24,"volume24h":999627.77,"status":"closed"}
{"t":1788647445,"symbol":"MSFT","onchain":501.57,"reference":499.7,"gapPct":0.3742245347208334,"liquidityUsd":428221.85,"volume24h":1318371.08,"status":"closed"}
{"t":1788647445,"symbol":"AMD","onchain":476.053,"reference":477.57,"gapPct":-0.31764976862030614,"liquidityUsd":427382.67,"volume24h":464645.46,"status":"closed"}
{"t":1788647445,"symbol":"AAPL","onchain":322.099,"reference":319.97,"gapPct":0.6653748788948846,"liquidityUsd":407937.51,"volume24h":1656704.63,"status":"closed"}
{"t":1788647445,"symbol":"RBLX","onchain":42.71,"reference":43.31,"gapPct":-1.3853613484183824,"liquidityUsd":369779.49,"volume24h":1149964.74,"status":"closed"}
{"t":1788647445,"symbol":"NFLX","onchain":78.72,"reference":78.25,"gapPct":0.6006389776357813,"liquidityUsd":369683.57,"volume24h":1092664.5,"status":"closed"}
{"t":1788647445,"symbol":"LULU","onchain":101.56,"reference":100.61,"gapPct":0.9442401351754327,"liquidityUsd":349577.98,"volume24h":4073199.49,"status":"closed"}
{"t":1788647445,"symbol":"SNDK","onchain":1773.029,"reference":1740,"gapPct":1.8982183908045975,"liquidityUsd":331895.4,"volume24h":265101.45,"status":"closed"}
{"t":1788647445,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":249719.11,"volume24h":3538739.16,"status":"closed"}
{"t":1788647445,"symbol":"BABA","onchain":113.65,"reference":113.24,"gapPct":0.3620628753090876,"liquidityUsd":229343.28,"volume24h":1875298.34,"status":"closed"}
{"t":1788647445,"symbol":"BULL","onchain":10.13,"reference":9.74,"gapPct":4.004106776180704,"liquidityUsd":219953.07,"volume24h":1442194.55,"status":"closed"}
{"t":1788647445,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":217950.41,"volume24h":547098.18,"status":"closed"}
{"t":1788647445,"symbol":"SHOP","onchain":148.58,"reference":145.09,"gapPct":2.4054035426287195,"liquidityUsd":166591.02,"volume24h":682756.88,"status":"closed"}
{"t":1788647445,"symbol":"RIVN","onchain":16.23,"reference":15.74,"gapPct":3.1130876747141056,"liquidityUsd":152470.49,"volume24h":786868.47,"status":"closed"}
{"t":1788647445,"symbol":"MRNA","onchain":145.36,"reference":145.55,"gapPct":-0.13053933356234815,"liquidityUsd":147131.36,"volume24h":99023.5,"status":"closed"}
{"t":1788647445,"symbol":"UPS","onchain":102.67,"reference":102.29,"gapPct":0.37149281454687205,"liquidityUsd":144218.45,"volume24h":1898356.49,"status":"closed"}
{"t":1788647445,"symbol":"QUBT","onchain":7.8,"reference":8.01,"gapPct":-2.621722846441947,"liquidityUsd":140819.04,"volume24h":539136.27,"status":"closed"}
{"t":1788647445,"symbol":"SNOW","onchain":352.38,"reference":337.18,"gapPct":4.507977934634316,"liquidityUsd":123965.73,"volume24h":1807996.78,"status":"closed"}
{"t":1788647445,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":116525.59,"volume24h":680967.75,"status":"closed"}
{"t":1788647445,"symbol":"EWY","onchain":187.41,"reference":188.87,"gapPct":-0.7730184783184243,"liquidityUsd":115721.21,"volume24h":1183907.32,"status":"closed"}
{"t":1788647445,"symbol":"SLV","onchain":60.13,"reference":59.82,"gapPct":0.5182213306586464,"liquidityUsd":112433.79,"volume24h":3088146.87,"status":"closed"}
{"t":1788647445,"symbol":"BE","onchain":264.2,"reference":252.87,"gapPct":4.480563135207808,"liquidityUsd":107290.89,"volume24h":291438.53,"status":"closed"}
{"t":1788647445,"symbol":"NU","onchain":15.53,"reference":15.37,"gapPct":1.040988939492519,"liquidityUsd":98933.88,"volume24h":251922.47,"status":"closed"}
{"t":1788647445,"symbol":"WYFI","onchain":19.29,"reference":19.54,"gapPct":-1.2794268167860798,"liquidityUsd":96079.3,"volume24h":287254.88,"status":"closed"}
{"t":1788647445,"symbol":"CEG","onchain":290.28,"reference":298.96,"gapPct":-2.9033984479529056,"liquidityUsd":88421.81,"volume24h":14066.1,"status":"closed"}
{"t":1788647445,"symbol":"ON","onchain":74.79,"reference":74.38,"gapPct":0.5512234471632305,"liquidityUsd":88355.7,"volume24h":129821.87,"status":"closed"}
{"t":1788647445,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86665.2,"volume24h":346277.71,"status":"closed"}
{"t":1788647445,"symbol":"JNJ","onchain":273.87,"reference":275.23,"gapPct":-0.49413218035825074,"liquidityUsd":76669.12,"volume24h":455054.06,"status":"closed"}
{"t":1788647445,"symbol":"GLXY","onchain":27.25,"reference":26.33,"gapPct":3.4941131788834094,"liquidityUsd":76295.07,"volume24h":205467.58,"status":"closed"}
{"t":1788647445,"symbol":"RKLB","onchain":65.68,"reference":64.26,"gapPct":2.2097727980080943,"liquidityUsd":74053.32,"volume24h":285940.81,"status":"closed"}
{"t":1788647445,"symbol":"HPE","onchain":52.5,"reference":52,"gapPct":0.9615384615384616,"liquidityUsd":70872.98,"volume24h":11760.64,"status":"closed"}
{"t":1788647445,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":70267.99,"volume24h":691860.39,"status":"closed"}
{"t":1788647445,"symbol":"PENG","onchain":62.026,"reference":51.76,"gapPct":19.83384853168471,"liquidityUsd":68547.39,"volume24h":402546.7,"status":"closed"}
{"t":1788647445,"symbol":"BA","onchain":211.0066,"reference":212.25,"gapPct":-0.585818610129568,"liquidityUsd":67848.13,"volume24h":91564.35,"status":"closed"}
{"t":1788647445,"symbol":"MRVL","onchain":219.9,"reference":223.55,"gapPct":-1.6327443524938516,"liquidityUsd":67539.44,"volume24h":75458.64,"status":"closed"}
{"t":1788647445,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49283.69,"status":"closed"}
{"t":1788647445,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788647445,"symbol":"PFE","onchain":29.84,"reference":28.45,"gapPct":4.885764499121267,"liquidityUsd":62944.32,"volume24h":1114738.61,"status":"closed"}
{"t":1788647445,"symbol":"NET","onchain":280.43,"reference":278.92,"gapPct":0.5413738706439088,"liquidityUsd":60107.34,"volume24h":26966.81,"status":"closed"}
{"t":1788647445,"symbol":"GE","onchain":335.73,"reference":337.12,"gapPct":-0.4123160892263842,"liquidityUsd":57350.8,"volume24h":136270.89,"status":"closed"}
{"t":1788647445,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":393.28,"status":"closed"}
{"t":1788647445,"symbol":"ASML","onchain":1712.62,"reference":1714.88,"gapPct":-0.1317876469490704,"liquidityUsd":51075.97,"volume24h":127538.22,"status":"closed"}
{"t":1788647445,"symbol":"LMT","onchain":536.086,"reference":525.28,"gapPct":2.057188547060623,"liquidityUsd":49911.06,"volume24h":14250.61,"status":"closed"}
{"t":1788647445,"symbol":"RCAT","onchain":8.62,"reference":8.37,"gapPct":2.9868578255675033,"liquidityUsd":46840.04,"volume24h":236496.65,"status":"closed"}
{"t":1788647445,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":18788.24,"status":"closed"}
{"t":1788647445,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43951.88,"volume24h":17890.84,"status":"closed"}
{"t":1788647445,"symbol":"NNE","onchain":29.74,"reference":17.72,"gapPct":67.83295711060948,"liquidityUsd":41694.91,"volume24h":99018.21,"status":"closed"}
{"t":1788647445,"symbol":"AVGO","onchain":362.5,"reference":357.895,"gapPct":1.2866902303748358,"liquidityUsd":39632,"volume24h":53740.36,"status":"closed"}
{"t":1788647445,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":7489.98,"status":"closed"}
{"t":1788647445,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788647445,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":6384.54,"status":"closed"}
{"t":1788647445,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":33973.28,"volume24h":20677.44,"status":"closed"}
{"t":1788647445,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":2922.32,"status":"closed"}
{"t":1788647445,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788647445,"symbol":"FIX","onchain":1623.54,"reference":1610.34,"gapPct":0.8197026714855277,"liquidityUsd":28258.82,"volume24h":25970.93,"status":"closed"}
{"t":1788647445,"symbol":"DDOG","onchain":205.56,"reference":212.93,"gapPct":-3.461231390597851,"liquidityUsd":26687.91,"volume24h":20816.89,"status":"closed"}
{"t":1788647445,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788648301,"symbol":"NVDA","onchain":231.2,"reference":230.36,"gapPct":0.36464664004166303,"liquidityUsd":7197897.37,"volume24h":19703024.47,"status":"closed"}
{"t":1788648301,"symbol":"GLD","onchain":408.52,"reference":406.77,"gapPct":0.43021855102392015,"liquidityUsd":4659864.86,"volume24h":3501288.84,"status":"closed"}
{"t":1788648301,"symbol":"SPCX","onchain":150.27,"reference":147.95,"gapPct":1.5680973301791294,"liquidityUsd":2702774.14,"volume24h":31216807.1,"status":"closed"}
{"t":1788648301,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2033569.66,"volume24h":1304242.06,"status":"closed"}
{"t":1788648301,"symbol":"CRCL","onchain":101.84,"reference":102.05,"gapPct":-0.20578147966682386,"liquidityUsd":1683920.4,"volume24h":1221946.87,"status":"closed"}
{"t":1788648301,"symbol":"QQQ","onchain":720.081,"reference":718.96,"gapPct":0.15591966173361255,"liquidityUsd":1674313.63,"volume24h":7346446.91,"status":"closed"}
{"t":1788648301,"symbol":"MU","onchain":1018.014,"reference":1016.59,"gapPct":0.14007613688900916,"liquidityUsd":1512921.68,"volume24h":4283751.05,"status":"closed"}
{"t":1788648301,"symbol":"MSTR","onchain":145.45,"reference":142.8,"gapPct":1.8557422969187516,"liquidityUsd":1459074.53,"volume24h":2947137.85,"status":"closed"}
{"t":1788648301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":5095.05,"status":"closed"}
{"t":1788648301,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1153306.48,"volume24h":3810490.4,"status":"closed"}
{"t":1788648301,"symbol":"TSLA","onchain":356.98,"reference":354.08,"gapPct":0.819023949389978,"liquidityUsd":1003580.1,"volume24h":4522042.88,"status":"closed"}
{"t":1788648301,"symbol":"AMZN","onchain":259.85,"reference":258.51,"gapPct":0.5183551893543893,"liquidityUsd":948783.89,"volume24h":2105365.59,"status":"closed"}
{"t":1788648301,"symbol":"DJT","onchain":9.035,"reference":9.02,"gapPct":0.16629711751663603,"liquidityUsd":892783.78,"volume24h":2929292.59,"status":"closed"}
{"t":1788648301,"symbol":"META","onchain":616.077,"reference":616.77,"gapPct":-0.1123595505617951,"liquidityUsd":782554.57,"volume24h":910047.19,"status":"closed"}
{"t":1788648301,"symbol":"GME","onchain":19.37,"reference":19.16,"gapPct":1.09603340292276,"liquidityUsd":718341.96,"volume24h":10701730.69,"status":"closed"}
{"t":1788648301,"symbol":"USO","onchain":143.1,"reference":141.96,"gapPct":0.8030431107354088,"liquidityUsd":640024.01,"volume24h":1168806.54,"status":"closed"}
{"t":1788648301,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":555207.86,"volume24h":942416.04,"status":"closed"}
{"t":1788648301,"symbol":"GOOGL","onchain":340.4,"reference":338.46,"gapPct":0.573184423565561,"liquidityUsd":520530.23,"volume24h":2828829.95,"status":"closed"}
{"t":1788648301,"symbol":"DELL","onchain":518.26,"reference":524.14,"gapPct":-1.1218376769565375,"liquidityUsd":459090.9,"volume24h":449536.67,"status":"closed"}
{"t":1788648301,"symbol":"IBM","onchain":239.34,"reference":234.89,"gapPct":1.8945038102941876,"liquidityUsd":446414.67,"volume24h":1684399.89,"status":"closed"}
{"t":1788648301,"symbol":"TSM","onchain":427.31,"reference":428.91,"gapPct":-0.373038632813416,"liquidityUsd":438221.79,"volume24h":414507.96,"status":"closed"}
{"t":1788648301,"symbol":"TTWO","onchain":215.1,"reference":214.69,"gapPct":0.19097303088173487,"liquidityUsd":428459.33,"volume24h":1002636.46,"status":"closed"}
{"t":1788648301,"symbol":"MSFT","onchain":501.56,"reference":499.7,"gapPct":0.37222333400040297,"liquidityUsd":428221.05,"volume24h":1303029.76,"status":"closed"}
{"t":1788648301,"symbol":"AMD","onchain":476.0052,"reference":477.57,"gapPct":-0.32765877253596143,"liquidityUsd":427363.38,"volume24h":462477.06,"status":"closed"}
{"t":1788648301,"symbol":"AAPL","onchain":322.022,"reference":319.97,"gapPct":0.6413101228240035,"liquidityUsd":407876.61,"volume24h":1656225.33,"status":"closed"}
{"t":1788648301,"symbol":"RBLX","onchain":42.71,"reference":43.31,"gapPct":-1.3853613484183824,"liquidityUsd":369806.32,"volume24h":1153831.07,"status":"closed"}
{"t":1788648301,"symbol":"NFLX","onchain":78.66,"reference":78.25,"gapPct":0.5239616613418487,"liquidityUsd":369410.57,"volume24h":1058569.66,"status":"closed"}
{"t":1788648301,"symbol":"LULU","onchain":101.55,"reference":100.61,"gapPct":0.9343007653314757,"liquidityUsd":349504.4,"volume24h":4058139.19,"status":"closed"}
{"t":1788648301,"symbol":"SNDK","onchain":1772.94,"reference":1740,"gapPct":1.8931034482758653,"liquidityUsd":331880.64,"volume24h":264932.69,"status":"closed"}
{"t":1788648301,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":248638.12,"volume24h":3489096.53,"status":"closed"}
{"t":1788648301,"symbol":"BABA","onchain":113.65,"reference":113.24,"gapPct":0.3620628753090876,"liquidityUsd":230346.36,"volume24h":1867826.59,"status":"closed"}
{"t":1788648301,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":219031.71,"volume24h":533848.96,"status":"closed"}
{"t":1788648301,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":202006.23,"volume24h":1437530.23,"status":"closed"}
{"t":1788648301,"symbol":"SHOP","onchain":148.33,"reference":145.09,"gapPct":2.2330966986008747,"liquidityUsd":166323.16,"volume24h":680341.76,"status":"closed"}
{"t":1788648301,"symbol":"RIVN","onchain":16.24,"reference":15.74,"gapPct":3.17662007623887,"liquidityUsd":152487.9,"volume24h":782049.84,"status":"closed"}
{"t":1788648301,"symbol":"MRNA","onchain":145.36,"reference":145.55,"gapPct":-0.13053933356234815,"liquidityUsd":147130.25,"volume24h":99039.41,"status":"closed"}
{"t":1788648301,"symbol":"UPS","onchain":102.9,"reference":102.29,"gapPct":0.5963437286147223,"liquidityUsd":144467.39,"volume24h":1717766.14,"status":"closed"}
{"t":1788648301,"symbol":"QUBT","onchain":7.79,"reference":8.01,"gapPct":-2.7465667915106087,"liquidityUsd":140790.33,"volume24h":531184.1,"status":"closed"}
{"t":1788648301,"symbol":"SNOW","onchain":352.067,"reference":337.18,"gapPct":4.415149178480337,"liquidityUsd":126720.57,"volume24h":1816331.54,"status":"closed"}
{"t":1788648301,"symbol":"EWY","onchain":187.46,"reference":188.87,"gapPct":-0.7465452427595682,"liquidityUsd":126161.91,"volume24h":1159046.95,"status":"closed"}
{"t":1788648301,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":116312.32,"volume24h":688452.2,"status":"closed"}
{"t":1788648301,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":112453.49,"volume24h":3076573.93,"status":"closed"}
{"t":1788648301,"symbol":"BE","onchain":264.19,"reference":252.87,"gapPct":4.4766085340293404,"liquidityUsd":107290.15,"volume24h":278282.16,"status":"closed"}
{"t":1788648301,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":98768.06,"volume24h":248377.28,"status":"closed"}
{"t":1788648301,"symbol":"WYFI","onchain":19.15,"reference":19.54,"gapPct":-1.9959058341862876,"liquidityUsd":95879.84,"volume24h":295945.47,"status":"closed"}
{"t":1788648301,"symbol":"CEG","onchain":290.28,"reference":298.96,"gapPct":-2.9033984479529056,"liquidityUsd":88421.81,"volume24h":12066.06,"status":"closed"}
{"t":1788648301,"symbol":"ON","onchain":74.79,"reference":74.38,"gapPct":0.5512234471632305,"liquidityUsd":88354.74,"volume24h":129812.97,"status":"closed"}
{"t":1788648301,"symbol":"USAR","onchain":17.65,"reference":17.61,"gapPct":0.22714366837023933,"liquidityUsd":86670.65,"volume24h":348125.77,"status":"closed"}
{"t":1788648301,"symbol":"JNJ","onchain":274.44,"reference":275.23,"gapPct":-0.28703266359045904,"liquidityUsd":76808.45,"volume24h":460592.96,"status":"closed"}
{"t":1788648301,"symbol":"GLXY","onchain":27.24,"reference":26.33,"gapPct":3.4561336878085838,"liquidityUsd":76285.81,"volume24h":205930.18,"status":"closed"}
{"t":1788648301,"symbol":"RKLB","onchain":65.68,"reference":64.26,"gapPct":2.2097727980080943,"liquidityUsd":74053.32,"volume24h":285840.88,"status":"closed"}
{"t":1788648301,"symbol":"HPE","onchain":52.52,"reference":52,"gapPct":1.000000000000006,"liquidityUsd":70976.49,"volume24h":10511.61,"status":"closed"}
{"t":1788648301,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":70313.83,"volume24h":683007.44,"status":"closed"}
{"t":1788648301,"symbol":"PENG","onchain":61.69,"reference":51.76,"gapPct":19.18469860896445,"liquidityUsd":68467.41,"volume24h":397866.21,"status":"closed"}
{"t":1788648301,"symbol":"BA","onchain":210.94,"reference":212.25,"gapPct":-0.6171967020023568,"liquidityUsd":67839.96,"volume24h":89279.29,"status":"closed"}
{"t":1788648301,"symbol":"MRVL","onchain":219.89,"reference":223.55,"gapPct":-1.6372176246924737,"liquidityUsd":67538.44,"volume24h":75456.61,"status":"closed"}
{"t":1788648301,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49283.69,"status":"closed"}
{"t":1788648301,"symbol":"ZM","onchain":101.69,"reference":101.33,"gapPct":0.35527484456725494,"liquidityUsd":64488.01,"volume24h":19662.84,"status":"closed"}
{"t":1788648301,"symbol":"PFE","onchain":29.81,"reference":28.45,"gapPct":4.78031634446397,"liquidityUsd":61555.03,"volume24h":1066055.45,"status":"closed"}
{"t":1788648301,"symbol":"NET","onchain":280.43,"reference":278.92,"gapPct":0.5413738706439088,"liquidityUsd":60107.34,"volume24h":26966.81,"status":"closed"}
{"t":1788648301,"symbol":"GE","onchain":335.73,"reference":337.12,"gapPct":-0.4123160892263842,"liquidityUsd":57350.8,"volume24h":135822.69,"status":"closed"}
{"t":1788648301,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":393.28,"status":"closed"}
{"t":1788648301,"symbol":"ASML","onchain":1711.0029,"reference":1714.88,"gapPct":-0.22608579025938574,"liquidityUsd":51062.98,"volume24h":128072.1,"status":"closed"}
{"t":1788648301,"symbol":"LMT","onchain":536.086,"reference":525.28,"gapPct":2.057188547060623,"liquidityUsd":49911.06,"volume24h":14250.61,"status":"closed"}
{"t":1788648301,"symbol":"RCAT","onchain":8.65,"reference":8.37,"gapPct":3.3452807646356173,"liquidityUsd":46912.77,"volume24h":236630.91,"status":"closed"}
{"t":1788648301,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":16649.59,"status":"closed"}
{"t":1788648301,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43950.7,"volume24h":17604.73,"status":"closed"}
{"t":1788648301,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39655.17,"volume24h":53196.03,"status":"closed"}
{"t":1788648301,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":5431.4,"status":"closed"}
{"t":1788648301,"symbol":"NNE","onchain":26.13,"reference":17.72,"gapPct":47.46049661399549,"liquidityUsd":38433.71,"volume24h":102180.31,"status":"closed"}
{"t":1788648301,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7791.85,"status":"closed"}
{"t":1788648301,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":6384.54,"status":"closed"}
{"t":1788648301,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":33993.78,"volume24h":20158.08,"status":"closed"}
{"t":1788648301,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":2523.31,"status":"closed"}
{"t":1788648301,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788648301,"symbol":"FIX","onchain":1624.74,"reference":1610.34,"gapPct":0.8942210961660326,"liquidityUsd":28282.22,"volume24h":25331.01,"status":"closed"}
{"t":1788648301,"symbol":"DDOG","onchain":205.18,"reference":212.93,"gapPct":-3.6396937960832196,"liquidityUsd":26641.5,"volume24h":20767.64,"status":"closed"}
{"t":1788648301,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788649200,"symbol":"NVDA","onchain":231.23,"reference":230.36,"gapPct":0.3776697343288662,"liquidityUsd":7241731.86,"volume24h":20035615.5,"status":"closed"}
{"t":1788649200,"symbol":"GLD","onchain":408.56,"reference":406.77,"gapPct":0.4400521179044719,"liquidityUsd":4804235.02,"volume24h":3848625.04,"status":"closed"}
{"t":1788649200,"symbol":"SPCX","onchain":150.22,"reference":147.95,"gapPct":1.534302129097675,"liquidityUsd":2706674.51,"volume24h":30985944.19,"status":"closed"}
{"t":1788649200,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2033570.26,"volume24h":1303781.86,"status":"closed"}
{"t":1788649200,"symbol":"CRCL","onchain":101.86,"reference":102.05,"gapPct":-0.18618324350808205,"liquidityUsd":1684002.1,"volume24h":1148318.24,"status":"closed"}
{"t":1788649200,"symbol":"QQQ","onchain":720.076,"reference":718.96,"gapPct":0.1552242127517505,"liquidityUsd":1675310.83,"volume24h":7243351.73,"status":"closed"}
{"t":1788649200,"symbol":"MU","onchain":1017.97,"reference":1016.59,"gapPct":0.13574794164805826,"liquidityUsd":1509816.73,"volume24h":4254355.25,"status":"closed"}
{"t":1788649200,"symbol":"MSTR","onchain":145.41,"reference":142.8,"gapPct":1.827731092436964,"liquidityUsd":1458662.3,"volume24h":2900222.39,"status":"closed"}
{"t":1788649200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":4843.24,"status":"closed"}
{"t":1788649200,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1169784.65,"volume24h":3831609.62,"status":"closed"}
{"t":1788649200,"symbol":"TSLA","onchain":357.032,"reference":354.08,"gapPct":0.8337098960686845,"liquidityUsd":1019750.2,"volume24h":4524086.22,"status":"closed"}
{"t":1788649200,"symbol":"AMZN","onchain":259.93,"reference":258.51,"gapPct":0.5493017678233012,"liquidityUsd":942168.73,"volume24h":2050865.84,"status":"closed"}
{"t":1788649200,"symbol":"DJT","onchain":9.034,"reference":9.02,"gapPct":0.1552106430155335,"liquidityUsd":892585.66,"volume24h":2899639.31,"status":"closed"}
{"t":1788649200,"symbol":"META","onchain":615.96,"reference":616.77,"gapPct":-0.13132934481248204,"liquidityUsd":782358.54,"volume24h":912010.11,"status":"closed"}
{"t":1788649200,"symbol":"GME","onchain":19.36,"reference":19.16,"gapPct":1.0438413361169065,"liquidityUsd":685713.25,"volume24h":10243731.56,"status":"closed"}
{"t":1788649200,"symbol":"USO","onchain":143.33,"reference":141.96,"gapPct":0.9650605804451989,"liquidityUsd":640527.07,"volume24h":1216354.92,"status":"closed"}
{"t":1788649200,"symbol":"PLTR","onchain":175.66,"reference":174.33,"gapPct":0.7629208971490758,"liquidityUsd":555022.47,"volume24h":942685.41,"status":"closed"}
{"t":1788649200,"symbol":"GOOGL","onchain":340.44,"reference":338.46,"gapPct":0.5850026591030013,"liquidityUsd":522557.72,"volume24h":2843533.61,"status":"closed"}
{"t":1788649200,"symbol":"DELL","onchain":518.47,"reference":524.14,"gapPct":-1.0817720456366542,"liquidityUsd":459361.36,"volume24h":469013.58,"status":"closed"}
{"t":1788649200,"symbol":"IBM","onchain":239.25,"reference":234.89,"gapPct":1.856188002894978,"liquidityUsd":446278.8,"volume24h":1675487.84,"status":"closed"}
{"t":1788649200,"symbol":"TSM","onchain":427.41,"reference":428.91,"gapPct":-0.34972371826257254,"liquidityUsd":438253.66,"volume24h":412402.65,"status":"closed"}
{"t":1788649200,"symbol":"TTWO","onchain":215.098,"reference":214.69,"gapPct":0.19004145512134496,"liquidityUsd":428476.43,"volume24h":1009338.22,"status":"closed"}
{"t":1788649200,"symbol":"MSFT","onchain":501.67,"reference":499.7,"gapPct":0.39423654192516056,"liquidityUsd":428316.63,"volume24h":1311813.77,"status":"closed"}
{"t":1788649200,"symbol":"AMD","onchain":476.012,"reference":477.57,"gapPct":-0.3262348975019354,"liquidityUsd":427369.16,"volume24h":454698.81,"status":"closed"}
{"t":1788649200,"symbol":"AAPL","onchain":321.98,"reference":319.97,"gapPct":0.6281838922398946,"liquidityUsd":407845.02,"volume24h":1654535.44,"status":"closed"}
{"t":1788649200,"symbol":"RBLX","onchain":42.78,"reference":43.31,"gapPct":-1.2237358577695707,"liquidityUsd":370162.24,"volume24h":1171341.4,"status":"closed"}
{"t":1788649200,"symbol":"NFLX","onchain":78.53,"reference":78.25,"gapPct":0.3578274760383401,"liquidityUsd":368609.11,"volume24h":1045225.92,"status":"closed"}
{"t":1788649200,"symbol":"LULU","onchain":101.55,"reference":100.61,"gapPct":0.9343007653314757,"liquidityUsd":349524.45,"volume24h":3972805.65,"status":"closed"}
{"t":1788649200,"symbol":"SNDK","onchain":1772.37,"reference":1740,"gapPct":1.8603448275862005,"liquidityUsd":331779.12,"volume24h":264843.27,"status":"closed"}
{"t":1788649200,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":248422.35,"volume24h":3457325.59,"status":"closed"}
{"t":1788649200,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":231461.46,"volume24h":1874139.45,"status":"closed"}
{"t":1788649200,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":218760.43,"volume24h":528873.83,"status":"closed"}
{"t":1788649200,"symbol":"BULL","onchain":10.11,"reference":9.74,"gapPct":3.7987679671457824,"liquidityUsd":201793.23,"volume24h":1417200.07,"status":"closed"}
{"t":1788649200,"symbol":"SHOP","onchain":148.61,"reference":145.09,"gapPct":2.4260803639120616,"liquidityUsd":166637.66,"volume24h":688222.25,"status":"closed"}
{"t":1788649200,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":152526.06,"volume24h":766459.73,"status":"closed"}
{"t":1788649200,"symbol":"MRNA","onchain":145.33,"reference":145.55,"gapPct":-0.15115080728271993,"liquidityUsd":147117.26,"volume24h":99173.01,"status":"closed"}
{"t":1788649200,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":140373.25,"volume24h":539950.7,"status":"closed"}
{"t":1788649200,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":129675.36,"volume24h":1700963.04,"status":"closed"}
{"t":1788649200,"symbol":"EWY","onchain":188.38,"reference":188.87,"gapPct":-0.2594377084767348,"liquidityUsd":126505.04,"volume24h":1184992.03,"status":"closed"}
{"t":1788649200,"symbol":"FIG","onchain":24.48,"reference":24.12,"gapPct":1.4925373134328335,"liquidityUsd":116216.07,"volume24h":690907.34,"status":"closed"}
{"t":1788649200,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":112472.71,"volume24h":3022297.71,"status":"closed"}
{"t":1788649200,"symbol":"SNOW","onchain":349.52,"reference":337.18,"gapPct":3.6597662969333813,"liquidityUsd":102198.69,"volume24h":1829798.8,"status":"closed"}
{"t":1788649200,"symbol":"BE","onchain":264.1,"reference":252.87,"gapPct":4.4410171234231095,"liquidityUsd":101146.61,"volume24h":258219.11,"status":"closed"}
{"t":1788649200,"symbol":"NU","onchain":15.52,"reference":15.37,"gapPct":0.9759271307742379,"liquidityUsd":98898.06,"volume24h":192042.4,"status":"closed"}
{"t":1788649200,"symbol":"WYFI","onchain":19.14,"reference":19.54,"gapPct":-2.0470829068577205,"liquidityUsd":95876.78,"volume24h":293469.65,"status":"closed"}
{"t":1788649200,"symbol":"CEG","onchain":290.28,"reference":298.96,"gapPct":-2.9033984479529056,"liquidityUsd":88421.81,"volume24h":11759.71,"status":"closed"}
{"t":1788649200,"symbol":"ON","onchain":74.79,"reference":74.38,"gapPct":0.5512234471632305,"liquidityUsd":88354.74,"volume24h":129812.97,"status":"closed"}
{"t":1788649200,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":86663.86,"volume24h":283885.18,"status":"closed"}
{"t":1788649200,"symbol":"JNJ","onchain":273.84,"reference":275.23,"gapPct":-0.5050321549249874,"liquidityUsd":76692.52,"volume24h":461348.57,"status":"closed"}
{"t":1788649200,"symbol":"GLXY","onchain":27.21,"reference":26.33,"gapPct":3.3421952145841343,"liquidityUsd":76210.18,"volume24h":206749.23,"status":"closed"}
{"t":1788649200,"symbol":"RKLB","onchain":65.68,"reference":64.26,"gapPct":2.2097727980080943,"liquidityUsd":74053.32,"volume24h":285838.34,"status":"closed"}
{"t":1788649200,"symbol":"HPE","onchain":52.52,"reference":52,"gapPct":1.000000000000006,"liquidityUsd":70976.49,"volume24h":10511.61,"status":"closed"}
{"t":1788649200,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":70292.92,"volume24h":598476.02,"status":"closed"}
{"t":1788649200,"symbol":"PENG","onchain":61.59,"reference":51.76,"gapPct":18.991499227202485,"liquidityUsd":68443.87,"volume24h":396520.97,"status":"closed"}
{"t":1788649200,"symbol":"BA","onchain":210.82,"reference":212.25,"gapPct":-0.6737338044758572,"liquidityUsd":67823.13,"volume24h":86295.7,"status":"closed"}
{"t":1788649200,"symbol":"MRVL","onchain":219.89,"reference":223.55,"gapPct":-1.6372176246924737,"liquidityUsd":67537.8,"volume24h":74284.23,"status":"closed"}
{"t":1788649200,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49059.78,"status":"closed"}
{"t":1788649200,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":19753.85,"status":"closed"}
{"t":1788649200,"symbol":"NET","onchain":280.43,"reference":278.92,"gapPct":0.5413738706439088,"liquidityUsd":60107.34,"volume24h":26609.07,"status":"closed"}
{"t":1788649200,"symbol":"GE","onchain":335.85,"reference":337.12,"gapPct":-0.3767204556241047,"liquidityUsd":57371.33,"volume24h":135225.63,"status":"closed"}
{"t":1788649200,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":348.37,"status":"closed"}
{"t":1788649200,"symbol":"ASML","onchain":1711.23,"reference":1714.88,"gapPct":-0.2128428811345453,"liquidityUsd":51065.84,"volume24h":127723.62,"status":"closed"}
{"t":1788649200,"symbol":"LMT","onchain":536.086,"reference":525.28,"gapPct":2.057188547060623,"liquidityUsd":49911.06,"volume24h":14250.61,"status":"closed"}
{"t":1788649200,"symbol":"RCAT","onchain":8.62,"reference":8.37,"gapPct":2.9868578255675033,"liquidityUsd":46839.5,"volume24h":236529.14,"status":"closed"}
{"t":1788649200,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":16130.28,"status":"closed"}
{"t":1788649200,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43950.7,"volume24h":17604.73,"status":"closed"}
{"t":1788649200,"symbol":"PFE","onchain":29.66,"reference":28.45,"gapPct":4.253075571177507,"liquidityUsd":41489.43,"volume24h":1050667.27,"status":"closed"}
{"t":1788649200,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39655.17,"volume24h":52773.56,"status":"closed"}
{"t":1788649200,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":5037.75,"status":"closed"}
{"t":1788649200,"symbol":"NNE","onchain":26.13,"reference":17.72,"gapPct":47.46049661399549,"liquidityUsd":38433.71,"volume24h":102180.31,"status":"closed"}
{"t":1788649200,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7196.89,"status":"closed"}
{"t":1788649200,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":5684.89,"status":"closed"}
{"t":1788649200,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":33971.52,"volume24h":20235.04,"status":"closed"}
{"t":1788649200,"symbol":"P","onchain":97.08,"reference":99.51,"gapPct":-2.4419656315948215,"liquidityUsd":33165.69,"volume24h":2523.31,"status":"closed"}
{"t":1788649200,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788649200,"symbol":"FIX","onchain":1624.74,"reference":1610.34,"gapPct":0.8942210961660326,"liquidityUsd":28282.22,"volume24h":25036.59,"status":"closed"}
{"t":1788649200,"symbol":"DDOG","onchain":205.62,"reference":212.93,"gapPct":-3.433053116047528,"liquidityUsd":26699.53,"volume24h":20862.01,"status":"closed"}
{"t":1788649200,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788650100,"symbol":"NVDA","onchain":231.24,"reference":230.36,"gapPct":0.3820107657579421,"liquidityUsd":7241880.35,"volume24h":20223542.8,"status":"closed"}
{"t":1788650100,"symbol":"GLD","onchain":408.49,"reference":406.77,"gapPct":0.4228433758635168,"liquidityUsd":4806453.69,"volume24h":4007462.12,"status":"closed"}
{"t":1788650100,"symbol":"SPCX","onchain":150.31,"reference":147.95,"gapPct":1.595133491044281,"liquidityUsd":2727612.08,"volume24h":31376344.68,"status":"closed"}
{"t":1788650100,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2033677.32,"volume24h":1157631.38,"status":"closed"}
{"t":1788650100,"symbol":"CRCL","onchain":101.86,"reference":102.05,"gapPct":-0.18618324350808205,"liquidityUsd":1684005.2,"volume24h":1111166.92,"status":"closed"}
{"t":1788650100,"symbol":"QQQ","onchain":720.084,"reference":718.96,"gapPct":0.15633693112272032,"liquidityUsd":1675323.91,"volume24h":7215884.47,"status":"closed"}
{"t":1788650100,"symbol":"MU","onchain":1018.12,"reference":1016.59,"gapPct":0.15050315269675804,"liquidityUsd":1526016.34,"volume24h":4257814.24,"status":"closed"}
{"t":1788650100,"symbol":"MSTR","onchain":145.36,"reference":142.8,"gapPct":1.7927170868347355,"liquidityUsd":1458148.89,"volume24h":2492260.36,"status":"closed"}
{"t":1788650100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":4604.09,"status":"closed"}
{"t":1788650100,"symbol":"HIMS","onchain":27.78,"reference":27.71,"gapPct":0.25261638397690467,"liquidityUsd":1169768.21,"volume24h":3821595.76,"status":"closed"}
{"t":1788650100,"symbol":"TSLA","onchain":357.07,"reference":354.08,"gapPct":0.8444419340262114,"liquidityUsd":1020244.5,"volume24h":4533640.39,"status":"closed"}
{"t":1788650100,"symbol":"AMZN","onchain":259.96,"reference":258.51,"gapPct":0.560906734749135,"liquidityUsd":943776.04,"volume24h":2212419.86,"status":"closed"}
{"t":1788650100,"symbol":"DJT","onchain":9.03,"reference":9.02,"gapPct":0.1108647450110841,"liquidityUsd":892241.8,"volume24h":2898299.67,"status":"closed"}
{"t":1788650100,"symbol":"META","onchain":615.67,"reference":616.77,"gapPct":-0.17834849295523822,"liquidityUsd":782049.27,"volume24h":910102.37,"status":"closed"}
{"t":1788650100,"symbol":"GME","onchain":19.36,"reference":19.16,"gapPct":1.0438413361169065,"liquidityUsd":685701.5,"volume24h":10182945.89,"status":"closed"}
{"t":1788650100,"symbol":"USO","onchain":142.85,"reference":141.96,"gapPct":0.6269371653986942,"liquidityUsd":669843.06,"volume24h":1244668.6,"status":"closed"}
{"t":1788650100,"symbol":"PLTR","onchain":175.6,"reference":174.33,"gapPct":0.728503413067161,"liquidityUsd":625449.06,"volume24h":937664.94,"status":"closed"}
{"t":1788650100,"symbol":"GOOGL","onchain":340.042,"reference":338.46,"gapPct":0.46741121550552317,"liquidityUsd":522266.87,"volume24h":2860717.73,"status":"closed"}
{"t":1788650100,"symbol":"DELL","onchain":518.53,"reference":524.14,"gapPct":-1.0703247224024142,"liquidityUsd":459877.52,"volume24h":491280.7,"status":"closed"}
{"t":1788650100,"symbol":"TSM","onchain":427.13,"reference":428.91,"gapPct":-0.41500547900492635,"liquidityUsd":437971.09,"volume24h":409176.1,"status":"closed"}
{"t":1788650100,"symbol":"TTWO","onchain":215.043,"reference":214.69,"gapPct":0.16442312171037712,"liquidityUsd":428441.87,"volume24h":1019958.61,"status":"closed"}
{"t":1788650100,"symbol":"MSFT","onchain":501.54,"reference":499.7,"gapPct":0.3682209325595421,"liquidityUsd":428270.92,"volume24h":1313431.52,"status":"closed"}
{"t":1788650100,"symbol":"AMD","onchain":476.19,"reference":477.57,"gapPct":-0.2889628745524207,"liquidityUsd":427457.79,"volume24h":456070.39,"status":"closed"}
{"t":1788650100,"symbol":"AAPL","onchain":321.89,"reference":319.97,"gapPct":0.6000562552739191,"liquidityUsd":406783.6,"volume24h":1660246.03,"status":"closed"}
{"t":1788650100,"symbol":"RBLX","onchain":42.71,"reference":43.31,"gapPct":-1.3853613484183824,"liquidityUsd":375034.29,"volume24h":1223913.76,"status":"closed"}
{"t":1788650100,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":369429.28,"volume24h":1022988.23,"status":"closed"}
{"t":1788650100,"symbol":"LULU","onchain":101.54,"reference":100.61,"gapPct":0.9243613954875329,"liquidityUsd":349565.39,"volume24h":3969675.35,"status":"closed"}
{"t":1788650100,"symbol":"IBM","onchain":239.11,"reference":234.89,"gapPct":1.7965856358295489,"liquidityUsd":348008.61,"volume24h":1652700.32,"status":"closed"}
{"t":1788650100,"symbol":"SNDK","onchain":1772.35,"reference":1740,"gapPct":1.8591954022988453,"liquidityUsd":333722.85,"volume24h":265027.33,"status":"closed"}
{"t":1788650100,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":256475.09,"volume24h":1874193.62,"status":"closed"}
{"t":1788650100,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":248351.68,"volume24h":3446416.96,"status":"closed"}
{"t":1788650100,"symbol":"INDA","onchain":49.12,"reference":49.91,"gapPct":-1.5828491284311745,"liquidityUsd":218790.07,"volume24h":521655.75,"status":"closed"}
{"t":1788650100,"symbol":"BULL","onchain":10.1,"reference":9.74,"gapPct":3.696098562628331,"liquidityUsd":201733.59,"volume24h":1417756.37,"status":"closed"}
{"t":1788650100,"symbol":"SHOP","onchain":148.61,"reference":145.09,"gapPct":2.4260803639120616,"liquidityUsd":166637.66,"volume24h":414712.66,"status":"closed"}
{"t":1788650100,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":152493.96,"volume24h":765375.64,"status":"closed"}
{"t":1788650100,"symbol":"MRNA","onchain":145.34,"reference":145.55,"gapPct":-0.1442803160426025,"liquidityUsd":147124.03,"volume24h":99245.79,"status":"closed"}
{"t":1788650100,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":140125.13,"volume24h":541515.71,"status":"closed"}
{"t":1788650100,"symbol":"EWY","onchain":186.92,"reference":188.87,"gapPct":-1.032456186795159,"liquidityUsd":129799.16,"volume24h":1196704.25,"status":"closed"}
{"t":1788650100,"symbol":"UPS","onchain":102.9,"reference":102.29,"gapPct":0.5963437286147223,"liquidityUsd":129627.29,"volume24h":1666753.59,"status":"closed"}
{"t":1788650100,"symbol":"FIG","onchain":24.48,"reference":24.12,"gapPct":1.4925373134328335,"liquidityUsd":116202.89,"volume24h":690746.93,"status":"closed"}
{"t":1788650100,"symbol":"SLV","onchain":60.044,"reference":59.82,"gapPct":0.3744567034436587,"liquidityUsd":112449.28,"volume24h":3015191.02,"status":"closed"}
{"t":1788650100,"symbol":"SNOW","onchain":348.37,"reference":337.18,"gapPct":3.3187021768788174,"liquidityUsd":101974.58,"volume24h":1834655.87,"status":"closed"}
{"t":1788650100,"symbol":"BE","onchain":264.45,"reference":252.87,"gapPct":4.579428164669587,"liquidityUsd":101188.94,"volume24h":257707.49,"status":"closed"}
{"t":1788650100,"symbol":"NU","onchain":15.52,"reference":15.37,"gapPct":0.9759271307742379,"liquidityUsd":98898.06,"volume24h":124510.35,"status":"closed"}
{"t":1788650100,"symbol":"WYFI","onchain":19.14,"reference":19.54,"gapPct":-2.0470829068577205,"liquidityUsd":95879.28,"volume24h":292447.26,"status":"closed"}
{"t":1788650100,"symbol":"CEG","onchain":290.49,"reference":298.96,"gapPct":-2.8331549371153235,"liquidityUsd":88486.12,"volume24h":11784.28,"status":"closed"}
{"t":1788650100,"symbol":"ON","onchain":74.79,"reference":74.38,"gapPct":0.5512234471632305,"liquidityUsd":88354.74,"volume24h":129808.33,"status":"closed"}
{"t":1788650100,"symbol":"USAR","onchain":17.64,"reference":17.61,"gapPct":0.1703577512776896,"liquidityUsd":86663.86,"volume24h":274678.6,"status":"closed"}
{"t":1788650100,"symbol":"JNJ","onchain":274.4,"reference":275.23,"gapPct":-0.30156596301276783,"liquidityUsd":83502.3,"volume24h":464155.82,"status":"closed"}
{"t":1788650100,"symbol":"GLXY","onchain":27.21,"reference":26.33,"gapPct":3.3421952145841343,"liquidityUsd":76210.18,"volume24h":206749.23,"status":"closed"}
{"t":1788650100,"symbol":"RKLB","onchain":65.68,"reference":64.26,"gapPct":2.2097727980080943,"liquidityUsd":74053.32,"volume24h":285838.34,"status":"closed"}
{"t":1788650100,"symbol":"HPE","onchain":52.52,"reference":52,"gapPct":1.000000000000006,"liquidityUsd":70976.49,"volume24h":10188.11,"status":"closed"}
{"t":1788650100,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":70279.36,"volume24h":564157.94,"status":"closed"}
{"t":1788650100,"symbol":"PENG","onchain":61.58,"reference":51.76,"gapPct":18.972179289026275,"liquidityUsd":68440.48,"volume24h":393540.67,"status":"closed"}
{"t":1788650100,"symbol":"BA","onchain":211.19,"reference":212.25,"gapPct":-0.49941107184923544,"liquidityUsd":67886.71,"volume24h":85111.76,"status":"closed"}
{"t":1788650100,"symbol":"MRVL","onchain":219.95,"reference":223.55,"gapPct":-1.610377991500793,"liquidityUsd":67558.81,"volume24h":78690.5,"status":"closed"}
{"t":1788650100,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49059.78,"status":"closed"}
{"t":1788650100,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":19753.85,"status":"closed"}
{"t":1788650100,"symbol":"NET","onchain":280.31,"reference":278.92,"gapPct":0.49835078158611296,"liquidityUsd":61106.32,"volume24h":26377.58,"status":"closed"}
{"t":1788650100,"symbol":"GE","onchain":335.91,"reference":337.12,"gapPct":-0.358922638822965,"liquidityUsd":57382.16,"volume24h":135376.9,"status":"closed"}
{"t":1788650100,"symbol":"SOXX","onchain":515.24,"reference":519.86,"gapPct":-0.8887008040626331,"liquidityUsd":54212.9,"volume24h":275.32,"status":"closed"}
{"t":1788650100,"symbol":"ASML","onchain":1710.97,"reference":1714.88,"gapPct":-0.2280042918454983,"liquidityUsd":51063.02,"volume24h":126721.91,"status":"closed"}
{"t":1788650100,"symbol":"LMT","onchain":536.81,"reference":525.28,"gapPct":2.1950197989643567,"liquidityUsd":49951.41,"volume24h":14416.34,"status":"closed"}
{"t":1788650100,"symbol":"RCAT","onchain":8.63,"reference":8.37,"gapPct":3.106332138590222,"liquidityUsd":46870.43,"volume24h":236970.77,"status":"closed"}
{"t":1788650100,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":15010.17,"status":"closed"}
{"t":1788650100,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43950.7,"volume24h":14875.61,"status":"closed"}
{"t":1788650100,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":41485.22,"volume24h":1045124.86,"status":"closed"}
{"t":1788650100,"symbol":"AVGO","onchain":362.57,"reference":357.895,"gapPct":1.3062490395227684,"liquidityUsd":39641.18,"volume24h":51587.47,"status":"closed"}
{"t":1788650100,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4916.44,"status":"closed"}
{"t":1788650100,"symbol":"NNE","onchain":26.13,"reference":17.72,"gapPct":47.46049661399549,"liquidityUsd":38433.71,"volume24h":102180.31,"status":"closed"}
{"t":1788650100,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7196.89,"status":"closed"}
{"t":1788650100,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":5684.89,"status":"closed"}
{"t":1788650100,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":33971.52,"volume24h":20228.34,"status":"closed"}
{"t":1788650100,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":2527,"status":"closed"}
{"t":1788650100,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788650100,"symbol":"FIX","onchain":1624.74,"reference":1610.34,"gapPct":0.8942210961660326,"liquidityUsd":28282.22,"volume24h":24981.65,"status":"closed"}
{"t":1788650100,"symbol":"DDOG","onchain":205.89,"reference":212.93,"gapPct":-3.3062508805710893,"liquidityUsd":26724.99,"volume24h":21289.94,"status":"closed"}
{"t":1788650100,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":484.14,"status":"closed"}
{"t":1788651000,"symbol":"NVDA","onchain":231.28,"reference":230.36,"gapPct":0.39937489147420885,"liquidityUsd":7197847.82,"volume24h":20211443.36,"status":"closed"}
{"t":1788651000,"symbol":"GLD","onchain":408.48,"reference":406.77,"gapPct":0.4203849841433824,"liquidityUsd":4632574.21,"volume24h":4062125.6,"status":"closed"}
{"t":1788651000,"symbol":"SPCX","onchain":150.43,"reference":147.95,"gapPct":1.6762419736397556,"liquidityUsd":2743893.59,"volume24h":34005049.13,"status":"closed"}
{"t":1788651000,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2028713.38,"volume24h":1113358.98,"status":"closed"}
{"t":1788651000,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1683994.42,"volume24h":1087695.88,"status":"closed"}
{"t":1788651000,"symbol":"QQQ","onchain":720.065,"reference":718.96,"gapPct":0.15369422499165714,"liquidityUsd":1575314.52,"volume24h":7198161.09,"status":"closed"}
{"t":1788651000,"symbol":"MU","onchain":1018.11,"reference":1016.59,"gapPct":0.1495194719601788,"liquidityUsd":1526051.07,"volume24h":4241505.94,"status":"closed"}
{"t":1788651000,"symbol":"MSTR","onchain":145.4,"reference":142.8,"gapPct":1.8207282913165226,"liquidityUsd":1458525.97,"volume24h":2400215.86,"status":"closed"}
{"t":1788651000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":4376.98,"status":"closed"}
{"t":1788651000,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1165233.73,"volume24h":3825516.72,"status":"closed"}
{"t":1788651000,"symbol":"TSLA","onchain":357.18,"reference":354.08,"gapPct":0.8755083596927313,"liquidityUsd":1009273.05,"volume24h":4548782.42,"status":"closed"}
{"t":1788651000,"symbol":"AMZN","onchain":259.95,"reference":258.51,"gapPct":0.5570384124405238,"liquidityUsd":947103.23,"volume24h":2220731.11,"status":"closed"}
{"t":1788651000,"symbol":"DJT","onchain":9.026,"reference":9.02,"gapPct":0.0665188470066544,"liquidityUsd":891928.5,"volume24h":2895963.51,"status":"closed"}
{"t":1788651000,"symbol":"META","onchain":615.49,"reference":616.77,"gapPct":-0.2075327918024503,"liquidityUsd":781809.44,"volume24h":908737.23,"status":"closed"}
{"t":1788651000,"symbol":"GME","onchain":19.35,"reference":19.16,"gapPct":0.9916492693110713,"liquidityUsd":726507.36,"volume24h":10134273.23,"status":"closed"}
{"t":1788651000,"symbol":"USO","onchain":143.25,"reference":141.96,"gapPct":0.9087066779374415,"liquidityUsd":670631.49,"volume24h":1297335.43,"status":"closed"}
{"t":1788651000,"symbol":"PLTR","onchain":175.63,"reference":174.33,"gapPct":0.7457121551081184,"liquidityUsd":625415.64,"volume24h":957900.18,"status":"closed"}
{"t":1788651000,"symbol":"GOOGL","onchain":339.91,"reference":338.46,"gapPct":0.4284110382320054,"liquidityUsd":522520.73,"volume24h":2853430.85,"status":"closed"}
{"t":1788651000,"symbol":"DELL","onchain":518.53,"reference":524.14,"gapPct":-1.0703247224024142,"liquidityUsd":461172.79,"volume24h":482812.54,"status":"closed"}
{"t":1788651000,"symbol":"MSFT","onchain":501.69,"reference":499.7,"gapPct":0.3982389433660215,"liquidityUsd":449052.55,"volume24h":1296960.34,"status":"closed"}
{"t":1788651000,"symbol":"TSM","onchain":427.047,"reference":428.91,"gapPct":-0.434356858082115,"liquidityUsd":438006.3,"volume24h":409408.86,"status":"closed"}
{"t":1788651000,"symbol":"TTWO","onchain":215.043,"reference":214.69,"gapPct":0.16442312171037712,"liquidityUsd":428443.27,"volume24h":1022221.56,"status":"closed"}
{"t":1788651000,"symbol":"AMD","onchain":476.15,"reference":477.57,"gapPct":-0.2973386100466981,"liquidityUsd":427442.3,"volume24h":455022.03,"status":"closed"}
{"t":1788651000,"symbol":"AAPL","onchain":321.94,"reference":319.97,"gapPct":0.6156827202550146,"liquidityUsd":406820.75,"volume24h":1659576.4,"status":"closed"}
{"t":1788651000,"symbol":"NFLX","onchain":78.49,"reference":78.25,"gapPct":0.3067092651757123,"liquidityUsd":369382.31,"volume24h":1005496.26,"status":"closed"}
{"t":1788651000,"symbol":"RBLX","onchain":42.69,"reference":43.31,"gapPct":-1.4315400600323356,"liquidityUsd":358302.7,"volume24h":1226221.57,"status":"closed"}
{"t":1788651000,"symbol":"LULU","onchain":101.53,"reference":100.61,"gapPct":0.914422025643576,"liquidityUsd":349561.55,"volume24h":3819244.66,"status":"closed"}
{"t":1788651000,"symbol":"IBM","onchain":238.56,"reference":234.89,"gapPct":1.56243347950105,"liquidityUsd":347796.39,"volume24h":1656126.21,"status":"closed"}
{"t":1788651000,"symbol":"SNDK","onchain":1772.33,"reference":1740,"gapPct":1.8580459770114899,"liquidityUsd":333686.87,"volume24h":265733.35,"status":"closed"}
{"t":1788651000,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":267039.58,"volume24h":1864398.13,"status":"closed"}
{"t":1788651000,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":248276.73,"volume24h":3446176.31,"status":"closed"}
{"t":1788651000,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":218833.23,"volume24h":520730.57,"status":"closed"}
{"t":1788651000,"symbol":"BULL","onchain":10.073,"reference":9.74,"gapPct":3.418891170431213,"liquidityUsd":200193.75,"volume24h":1420300.74,"status":"closed"}
{"t":1788651000,"symbol":"SHOP","onchain":148.53,"reference":145.09,"gapPct":2.3709421738231424,"liquidityUsd":166546.2,"volume24h":389276.77,"status":"closed"}
{"t":1788651000,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":152479.87,"volume24h":758339.79,"status":"closed"}
{"t":1788651000,"symbol":"MRNA","onchain":145.35,"reference":145.55,"gapPct":-0.1374098248024851,"liquidityUsd":147126.26,"volume24h":99158.32,"status":"closed"}
{"t":1788651000,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":139956.57,"volume24h":543732.19,"status":"closed"}
{"t":1788651000,"symbol":"EWY","onchain":186.8,"reference":188.87,"gapPct":-1.0959919521363866,"liquidityUsd":129748.45,"volume24h":1192391.99,"status":"closed"}
{"t":1788651000,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":129667.01,"volume24h":1663257.98,"status":"closed"}
{"t":1788651000,"symbol":"FIG","onchain":24.47,"reference":24.12,"gapPct":1.4510779436152481,"liquidityUsd":116194.16,"volume24h":689993.29,"status":"closed"}
{"t":1788651000,"symbol":"SLV","onchain":60.097,"reference":59.82,"gapPct":0.4630558341691759,"liquidityUsd":112493.1,"volume24h":3022701.86,"status":"closed"}
{"t":1788651000,"symbol":"BE","onchain":264.47,"reference":252.87,"gapPct":4.587337367026544,"liquidityUsd":101191.83,"volume24h":256490.84,"status":"closed"}
{"t":1788651000,"symbol":"NU","onchain":15.52,"reference":15.37,"gapPct":0.9759271307742379,"liquidityUsd":98588.25,"volume24h":92969.48,"status":"closed"}
{"t":1788651000,"symbol":"WYFI","onchain":19.12,"reference":19.54,"gapPct":-2.149437052200605,"liquidityUsd":95855.49,"volume24h":297070.76,"status":"closed"}
{"t":1788651000,"symbol":"USAR","onchain":17.84,"reference":17.61,"gapPct":1.3060760931289064,"liquidityUsd":94589.47,"volume24h":461750.6,"status":"closed"}
{"t":1788651000,"symbol":"SNOW","onchain":345.62,"reference":337.18,"gapPct":2.5031140637048455,"liquidityUsd":92530.31,"volume24h":1838806.33,"status":"closed"}
{"t":1788651000,"symbol":"CEG","onchain":290.49,"reference":298.96,"gapPct":-2.8331549371153235,"liquidityUsd":88486.12,"volume24h":11784.28,"status":"closed"}
{"t":1788651000,"symbol":"ON","onchain":74.79,"reference":74.38,"gapPct":0.5512234471632305,"liquidityUsd":88354.74,"volume24h":129364.01,"status":"closed"}
{"t":1788651000,"symbol":"JNJ","onchain":273.72,"reference":275.23,"gapPct":-0.5486320531918726,"liquidityUsd":76697.3,"volume24h":468955.71,"status":"closed"}
{"t":1788651000,"symbol":"GLXY","onchain":27.22,"reference":26.33,"gapPct":3.380174705658946,"liquidityUsd":76241.73,"volume24h":206755.75,"status":"closed"}
{"t":1788651000,"symbol":"HPE","onchain":52.52,"reference":52,"gapPct":1.000000000000006,"liquidityUsd":70976.49,"volume24h":9558.29,"status":"closed"}
{"t":1788651000,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":70278.83,"volume24h":554559.78,"status":"closed"}
{"t":1788651000,"symbol":"PENG","onchain":59.56,"reference":51.76,"gapPct":15.06955177743432,"liquidityUsd":67931.67,"volume24h":392926.54,"status":"closed"}
{"t":1788651000,"symbol":"BA","onchain":211.18,"reference":212.25,"gapPct":-0.5041224970553561,"liquidityUsd":67886.36,"volume24h":84774.12,"status":"closed"}
{"t":1788651000,"symbol":"MRVL","onchain":220.07,"reference":223.55,"gapPct":-1.5566987251174316,"liquidityUsd":67579.17,"volume24h":74358.2,"status":"closed"}
{"t":1788651000,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49059.78,"status":"closed"}
{"t":1788651000,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":19753.85,"status":"closed"}
{"t":1788651000,"symbol":"RKLB","onchain":65.67,"reference":64.26,"gapPct":2.194211017740424,"liquidityUsd":62955.82,"volume24h":285888.24,"status":"closed"}
{"t":1788651000,"symbol":"NET","onchain":280.31,"reference":278.92,"gapPct":0.49835078158611296,"liquidityUsd":61106.32,"volume24h":26377.58,"status":"closed"}
{"t":1788651000,"symbol":"GE","onchain":335.91,"reference":337.12,"gapPct":-0.358922638822965,"liquidityUsd":57382.16,"volume24h":135119.28,"status":"closed"}
{"t":1788651000,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788651000,"symbol":"ASML","onchain":1711.69,"reference":1714.88,"gapPct":-0.18601884679977926,"liquidityUsd":51070.88,"volume24h":125878.11,"status":"closed"}
{"t":1788651000,"symbol":"LMT","onchain":536.81,"reference":525.28,"gapPct":2.1950197989643567,"liquidityUsd":49951.41,"volume24h":14416.34,"status":"closed"}
{"t":1788651000,"symbol":"RCAT","onchain":8.62,"reference":8.37,"gapPct":2.9868578255675033,"liquidityUsd":46855.21,"volume24h":235623.37,"status":"closed"}
{"t":1788651000,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":14475.55,"status":"closed"}
{"t":1788651000,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43950.7,"volume24h":7323.48,"status":"closed"}
{"t":1788651000,"symbol":"PFE","onchain":29.63,"reference":28.45,"gapPct":4.14762741652021,"liquidityUsd":41487.37,"volume24h":1046642.97,"status":"closed"}
{"t":1788651000,"symbol":"AVGO","onchain":362.57,"reference":357.895,"gapPct":1.3062490395227684,"liquidityUsd":39641.18,"volume24h":51406.09,"status":"closed"}
{"t":1788651000,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4541.79,"status":"closed"}
{"t":1788651000,"symbol":"NNE","onchain":26.13,"reference":17.72,"gapPct":47.46049661399549,"liquidityUsd":38433.71,"volume24h":102180.31,"status":"closed"}
{"t":1788651000,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788651000,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":5684.89,"status":"closed"}
{"t":1788651000,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":33971.52,"volume24h":20211.42,"status":"closed"}
{"t":1788651000,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":2527,"status":"closed"}
{"t":1788651000,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788651000,"symbol":"FIX","onchain":1624.74,"reference":1610.34,"gapPct":0.8942210961660326,"liquidityUsd":28282.22,"volume24h":24981.65,"status":"closed"}
{"t":1788651000,"symbol":"DDOG","onchain":205.98,"reference":212.93,"gapPct":-3.263983468745605,"liquidityUsd":26735.52,"volume24h":20986.07,"status":"closed"}
{"t":1788651000,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":230.48,"status":"closed"}
{"t":1788651900,"symbol":"NVDA","onchain":231.3,"reference":230.36,"gapPct":0.40805695433234834,"liquidityUsd":7162981.14,"volume24h":20231299.49,"status":"closed"}
{"t":1788651900,"symbol":"GLD","onchain":408.43,"reference":406.77,"gapPct":0.40809302554269616,"liquidityUsd":4632451.79,"volume24h":4074945.29,"status":"closed"}
{"t":1788651900,"symbol":"SPCX","onchain":150.43,"reference":147.95,"gapPct":1.6762419736397556,"liquidityUsd":2750517.18,"volume24h":33937503.42,"status":"closed"}
{"t":1788651900,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2028706.3,"volume24h":1111459.21,"status":"closed"}
{"t":1788651900,"symbol":"CRCL","onchain":101.85,"reference":102.05,"gapPct":-0.1959823615874599,"liquidityUsd":1683961.69,"volume24h":1021787.16,"status":"closed"}
{"t":1788651900,"symbol":"QQQ","onchain":720.052,"reference":718.96,"gapPct":0.15188605763880944,"liquidityUsd":1675307.09,"volume24h":7192564.54,"status":"closed"}
{"t":1788651900,"symbol":"MU","onchain":1018.19,"reference":1016.59,"gapPct":0.15738891785282394,"liquidityUsd":1526108.77,"volume24h":4163439.63,"status":"closed"}
{"t":1788651900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":4376.98,"status":"closed"}
{"t":1788651900,"symbol":"MSTR","onchain":145.6,"reference":142.8,"gapPct":1.9607843137254781,"liquidityUsd":1398414.71,"volume24h":2393795.66,"status":"closed"}
{"t":1788651900,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1165751.71,"volume24h":3774612.53,"status":"closed"}
{"t":1788651900,"symbol":"TSLA","onchain":356.97,"reference":354.08,"gapPct":0.8161997288748428,"liquidityUsd":1019413.79,"volume24h":4572404.89,"status":"closed"}
{"t":1788651900,"symbol":"AMZN","onchain":259.97,"reference":258.51,"gapPct":0.5647750570577681,"liquidityUsd":947655.48,"volume24h":2183566.07,"status":"closed"}
{"t":1788651900,"symbol":"DJT","onchain":9.04,"reference":9.02,"gapPct":0.2217294900221682,"liquidityUsd":893351.96,"volume24h":2881159.51,"status":"closed"}
{"t":1788651900,"symbol":"META","onchain":616.52,"reference":616.77,"gapPct":-0.04053374839891694,"liquidityUsd":783119.65,"volume24h":905745.35,"status":"closed"}
{"t":1788651900,"symbol":"GME","onchain":19.35,"reference":19.16,"gapPct":0.9916492693110713,"liquidityUsd":726741.86,"volume24h":10132280.82,"status":"closed"}
{"t":1788651900,"symbol":"USO","onchain":143.011,"reference":141.96,"gapPct":0.7403493941955394,"liquidityUsd":670222.27,"volume24h":1327721.79,"status":"closed"}
{"t":1788651900,"symbol":"PLTR","onchain":175.95,"reference":174.33,"gapPct":0.9292720702116538,"liquidityUsd":626068.1,"volume24h":966269.09,"status":"closed"}
{"t":1788651900,"symbol":"GOOGL","onchain":339.85,"reference":338.46,"gapPct":0.41068368492585333,"liquidityUsd":522480.17,"volume24h":2851593,"status":"closed"}
{"t":1788651900,"symbol":"DELL","onchain":518.52,"reference":524.14,"gapPct":-1.0722326096081207,"liquidityUsd":461508.54,"volume24h":483039.62,"status":"closed"}
{"t":1788651900,"symbol":"TSM","onchain":427.41,"reference":428.91,"gapPct":-0.34972371826257254,"liquidityUsd":438483.43,"volume24h":411304.38,"status":"closed"}
{"t":1788651900,"symbol":"MSFT","onchain":501.94,"reference":499.7,"gapPct":0.4482689613768279,"liquidityUsd":429166.32,"volume24h":1324236.56,"status":"closed"}
{"t":1788651900,"symbol":"TTWO","onchain":215.053,"reference":214.69,"gapPct":0.16908100051236646,"liquidityUsd":428267.67,"volume24h":1012814.21,"status":"closed"}
{"t":1788651900,"symbol":"AMD","onchain":476.17,"reference":477.57,"gapPct":-0.2931507422995534,"liquidityUsd":425937.89,"volume24h":452999.14,"status":"closed"}
{"t":1788651900,"symbol":"AAPL","onchain":321.84,"reference":319.97,"gapPct":0.5844297902928236,"liquidityUsd":406747.3,"volume24h":1625774.27,"status":"closed"}
{"t":1788651900,"symbol":"NFLX","onchain":78.53,"reference":78.25,"gapPct":0.3578274760383401,"liquidityUsd":369485.87,"volume24h":984499.86,"status":"closed"}
{"t":1788651900,"symbol":"RBLX","onchain":42.67,"reference":43.31,"gapPct":-1.4777187716462723,"liquidityUsd":358362.12,"volume24h":1204356.45,"status":"closed"}
{"t":1788651900,"symbol":"LULU","onchain":101.27,"reference":100.61,"gapPct":0.6559984097008216,"liquidityUsd":352908.17,"volume24h":3744727.26,"status":"closed"}
{"t":1788651900,"symbol":"IBM","onchain":238.96,"reference":234.89,"gapPct":1.7327259568308662,"liquidityUsd":348464.75,"volume24h":1650567.65,"status":"closed"}
{"t":1788651900,"symbol":"SNDK","onchain":1775.0059,"reference":1740,"gapPct":2.01183333333334,"liquidityUsd":337410.02,"volume24h":284707.21,"status":"closed"}
{"t":1788651900,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":265930.61,"volume24h":1864181.41,"status":"closed"}
{"t":1788651900,"symbol":"SNAP","onchain":5.46,"reference":5.47,"gapPct":-0.18281535648994127,"liquidityUsd":248689.54,"volume24h":3445096.86,"status":"closed"}
{"t":1788651900,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":218740.47,"volume24h":517164.62,"status":"closed"}
{"t":1788651900,"symbol":"BULL","onchain":10.087,"reference":9.74,"gapPct":3.5626283367556417,"liquidityUsd":200489.36,"volume24h":1420895.51,"status":"closed"}
{"t":1788651900,"symbol":"SHOP","onchain":148.79,"reference":145.09,"gapPct":2.550141291612095,"liquidityUsd":166826.04,"volume24h":393813.96,"status":"closed"}
{"t":1788651900,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":152479.87,"volume24h":742377.71,"status":"closed"}
{"t":1788651900,"symbol":"MRNA","onchain":145.38,"reference":145.55,"gapPct":-0.11679835108211331,"liquidityUsd":147153.71,"volume24h":99537.37,"status":"closed"}
{"t":1788651900,"symbol":"UPS","onchain":103.17,"reference":102.29,"gapPct":0.8602991494769727,"liquidityUsd":145428.53,"volume24h":1645795.43,"status":"closed"}
{"t":1788651900,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":139997.05,"volume24h":541150.25,"status":"closed"}
{"t":1788651900,"symbol":"EWY","onchain":187.13,"reference":188.87,"gapPct":-0.921268597447985,"liquidityUsd":129970.07,"volume24h":1172654.62,"status":"closed"}
{"t":1788651900,"symbol":"FIG","onchain":24.47,"reference":24.12,"gapPct":1.4510779436152481,"liquidityUsd":116194.07,"volume24h":686385.78,"status":"closed"}
{"t":1788651900,"symbol":"SLV","onchain":60.053,"reference":59.82,"gapPct":0.38950183884987793,"liquidityUsd":112474.62,"volume24h":3013244.57,"status":"closed"}
{"t":1788651900,"symbol":"BE","onchain":264.051,"reference":252.87,"gapPct":4.4216395776485875,"liquidityUsd":101160.42,"volume24h":254370.47,"status":"closed"}
{"t":1788651900,"symbol":"NU","onchain":15.52,"reference":15.37,"gapPct":0.9759271307742379,"liquidityUsd":98588.25,"volume24h":90816.99,"status":"closed"}
{"t":1788651900,"symbol":"WYFI","onchain":19.11,"reference":19.54,"gapPct":-2.2006141248720557,"liquidityUsd":95839.84,"volume24h":298170.27,"status":"closed"}
{"t":1788651900,"symbol":"USAR","onchain":17.68,"reference":17.61,"gapPct":0.3975014196479289,"liquidityUsd":91991.02,"volume24h":484343.3,"status":"closed"}
{"t":1788651900,"symbol":"SNOW","onchain":342.41,"reference":337.18,"gapPct":1.551100302509051,"liquidityUsd":91931.86,"volume24h":1842290.55,"status":"closed"}
{"t":1788651900,"symbol":"CEG","onchain":290.8,"reference":298.96,"gapPct":-2.729462135402719,"liquidityUsd":88581.29,"volume24h":11806.69,"status":"closed"}
{"t":1788651900,"symbol":"ON","onchain":74.76,"reference":74.38,"gapPct":0.5108900242000668,"liquidityUsd":88339.44,"volume24h":129699.47,"status":"closed"}
{"t":1788651900,"symbol":"JNJ","onchain":273.69,"reference":275.23,"gapPct":-0.5595320277586093,"liquidityUsd":76687.41,"volume24h":466153.01,"status":"closed"}
{"t":1788651900,"symbol":"GLXY","onchain":27.23,"reference":26.33,"gapPct":3.418154196733772,"liquidityUsd":76313.29,"volume24h":209032.7,"status":"closed"}
{"t":1788651900,"symbol":"HPE","onchain":52.52,"reference":52,"gapPct":1.000000000000006,"liquidityUsd":70976.49,"volume24h":9370.41,"status":"closed"}
{"t":1788651900,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":70278.83,"volume24h":554218.08,"status":"closed"}
{"t":1788651900,"symbol":"PENG","onchain":59.6,"reference":51.76,"gapPct":15.14683153013911,"liquidityUsd":67945.02,"volume24h":391274.46,"status":"closed"}
{"t":1788651900,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":67892.41,"volume24h":84519.54,"status":"closed"}
{"t":1788651900,"symbol":"MRVL","onchain":220.065,"reference":223.55,"gapPct":-1.558935361216736,"liquidityUsd":67578.07,"volume24h":69975.15,"status":"closed"}
{"t":1788651900,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49059.78,"status":"closed"}
{"t":1788651900,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":19753.85,"status":"closed"}
{"t":1788651900,"symbol":"RKLB","onchain":65.67,"reference":64.26,"gapPct":2.194211017740424,"liquidityUsd":62955.82,"volume24h":285824.72,"status":"closed"}
{"t":1788651900,"symbol":"NET","onchain":280.31,"reference":278.92,"gapPct":0.49835078158611296,"liquidityUsd":61106.32,"volume24h":26278.87,"status":"closed"}
{"t":1788651900,"symbol":"GE","onchain":335.91,"reference":337.12,"gapPct":-0.358922638822965,"liquidityUsd":57382.16,"volume24h":135119.28,"status":"closed"}
{"t":1788651900,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788651900,"symbol":"ASML","onchain":1712.92,"reference":1714.88,"gapPct":-0.11429371151334415,"liquidityUsd":51084,"volume24h":123910.93,"status":"closed"}
{"t":1788651900,"symbol":"LMT","onchain":536.81,"reference":525.28,"gapPct":2.1950197989643567,"liquidityUsd":49951.41,"volume24h":14416.34,"status":"closed"}
{"t":1788651900,"symbol":"RCAT","onchain":8.62,"reference":8.37,"gapPct":2.9868578255675033,"liquidityUsd":46855.21,"volume24h":233524.55,"status":"closed"}
{"t":1788651900,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":13125.4,"status":"closed"}
{"t":1788651900,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43950.7,"volume24h":7323.48,"status":"closed"}
{"t":1788651900,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":42167.84,"volume24h":1046050.56,"status":"closed"}
{"t":1788651900,"symbol":"AVGO","onchain":363.077,"reference":357.895,"gapPct":1.4479107000656664,"liquidityUsd":39690.96,"volume24h":49320.75,"status":"closed"}
{"t":1788651900,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4541.79,"status":"closed"}
{"t":1788651900,"symbol":"NNE","onchain":26.13,"reference":17.72,"gapPct":47.46049661399549,"liquidityUsd":38433.71,"volume24h":102180.31,"status":"closed"}
{"t":1788651900,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788651900,"symbol":"CVNA","onchain":72.17,"reference":74.59,"gapPct":-3.2444027349510676,"liquidityUsd":34340.16,"volume24h":5684.89,"status":"closed"}
{"t":1788651900,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":33966.7,"volume24h":20262.56,"status":"closed"}
{"t":1788651900,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":2527,"status":"closed"}
{"t":1788651900,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788651900,"symbol":"FIX","onchain":1624.74,"reference":1610.34,"gapPct":0.8942210961660326,"liquidityUsd":28282.22,"volume24h":24981.65,"status":"closed"}
{"t":1788651900,"symbol":"DDOG","onchain":205.98,"reference":212.93,"gapPct":-3.263983468745605,"liquidityUsd":26735.52,"volume24h":20986.07,"status":"closed"}
{"t":1788651900,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":230.48,"status":"closed"}
{"t":1788652800,"symbol":"NVDA","onchain":231.29,"reference":230.36,"gapPct":0.40371592290327246,"liquidityUsd":7157345.26,"volume24h":20216791.45,"status":"closed"}
{"t":1788652800,"symbol":"GLD","onchain":408.31,"reference":406.77,"gapPct":0.37859232490105477,"liquidityUsd":4637745.22,"volume24h":4154824.82,"status":"closed"}
{"t":1788652800,"symbol":"SPCX","onchain":150.43,"reference":147.95,"gapPct":1.6762419736397556,"liquidityUsd":2756773.57,"volume24h":33303728.53,"status":"closed"}
{"t":1788652800,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2028709.68,"volume24h":1104314.64,"status":"closed"}
{"t":1788652800,"symbol":"CRCL","onchain":101.84,"reference":102.05,"gapPct":-0.20578147966682386,"liquidityUsd":1684164.61,"volume24h":977315.52,"status":"closed"}
{"t":1788652800,"symbol":"QQQ","onchain":720.14,"reference":718.96,"gapPct":0.16412595971958802,"liquidityUsd":1666488.38,"volume24h":7192277.36,"status":"closed"}
{"t":1788652800,"symbol":"MU","onchain":1018.087,"reference":1016.59,"gapPct":0.14725700626604207,"liquidityUsd":1526079.32,"volume24h":4148487.54,"status":"closed"}
{"t":1788652800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":3956.72,"status":"closed"}
{"t":1788652800,"symbol":"MSTR","onchain":145.64,"reference":142.8,"gapPct":1.9887955182072652,"liquidityUsd":1397671.61,"volume24h":2377333.27,"status":"closed"}
{"t":1788652800,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1142874.47,"volume24h":3683364.99,"status":"closed"}
{"t":1788652800,"symbol":"TSLA","onchain":356.97,"reference":354.08,"gapPct":0.8161997288748428,"liquidityUsd":1022620.68,"volume24h":4585695.52,"status":"closed"}
{"t":1788652800,"symbol":"AMZN","onchain":259.97,"reference":258.51,"gapPct":0.5647750570577681,"liquidityUsd":948595.96,"volume24h":2188274.87,"status":"closed"}
{"t":1788652800,"symbol":"DJT","onchain":9.041,"reference":9.02,"gapPct":0.23281596452329043,"liquidityUsd":906638.19,"volume24h":3019221.88,"status":"closed"}
{"t":1788652800,"symbol":"META","onchain":615.9,"reference":616.77,"gapPct":-0.14105744442823168,"liquidityUsd":782197.53,"volume24h":901843.41,"status":"closed"}
{"t":1788652800,"symbol":"GME","onchain":19.35,"reference":19.16,"gapPct":0.9916492693110713,"liquidityUsd":726831.26,"volume24h":10088904.88,"status":"closed"}
{"t":1788652800,"symbol":"USO","onchain":142.87,"reference":141.96,"gapPct":0.6410256410256385,"liquidityUsd":675089.48,"volume24h":1324574.97,"status":"closed"}
{"t":1788652800,"symbol":"PLTR","onchain":175.77,"reference":174.33,"gapPct":0.8260196179659254,"liquidityUsd":625435.07,"volume24h":923937.33,"status":"closed"}
{"t":1788652800,"symbol":"GOOGL","onchain":339.79,"reference":338.46,"gapPct":0.3929563316197013,"liquidityUsd":522451.04,"volume24h":2845585.91,"status":"closed"}
{"t":1788652800,"symbol":"DELL","onchain":518.51,"reference":524.14,"gapPct":-1.0741404968138275,"liquidityUsd":461530.14,"volume24h":481162.65,"status":"closed"}
{"t":1788652800,"symbol":"TSM","onchain":427.41,"reference":428.91,"gapPct":-0.34972371826257254,"liquidityUsd":438483.43,"volume24h":390240.61,"status":"closed"}
{"t":1788652800,"symbol":"MSFT","onchain":501.95,"reference":499.7,"gapPct":0.45027016209725834,"liquidityUsd":429205.11,"volume24h":1333681.46,"status":"closed"}
{"t":1788652800,"symbol":"TTWO","onchain":215.052,"reference":214.69,"gapPct":0.16861521263216486,"liquidityUsd":428273.96,"volume24h":997347.64,"status":"closed"}
{"t":1788652800,"symbol":"AMD","onchain":476.083,"reference":477.57,"gapPct":-0.31136796699959507,"liquidityUsd":425901.35,"volume24h":453256.11,"status":"closed"}
{"t":1788652800,"symbol":"AAPL","onchain":321.84,"reference":319.97,"gapPct":0.5844297902928236,"liquidityUsd":406746.37,"volume24h":1622527.65,"status":"closed"}
{"t":1788652800,"symbol":"NFLX","onchain":78.5,"reference":78.25,"gapPct":0.3194888178913738,"liquidityUsd":369421.86,"volume24h":972352.51,"status":"closed"}
{"t":1788652800,"symbol":"RBLX","onchain":42.67,"reference":43.31,"gapPct":-1.4777187716462723,"liquidityUsd":358351.77,"volume24h":1179082.31,"status":"closed"}
{"t":1788652800,"symbol":"LULU","onchain":101.21,"reference":100.61,"gapPct":0.5963621906371079,"liquidityUsd":349261.7,"volume24h":3726825.83,"status":"closed"}
{"t":1788652800,"symbol":"SNDK","onchain":1768.94,"reference":1740,"gapPct":1.6632183908046008,"liquidityUsd":344158.22,"volume24h":335864.62,"status":"closed"}
{"t":1788652800,"symbol":"IBM","onchain":238.57,"reference":234.89,"gapPct":1.5666907914342914,"liquidityUsd":337713.31,"volume24h":1658475.92,"status":"closed"}
{"t":1788652800,"symbol":"BABA","onchain":113.57,"reference":113.24,"gapPct":0.2914164606146223,"liquidityUsd":258326.53,"volume24h":1862073.57,"status":"closed"}
{"t":1788652800,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":244011.91,"volume24h":3411600.38,"status":"closed"}
{"t":1788652800,"symbol":"INDA","onchain":49.14,"reference":49.91,"gapPct":-1.5427769985974675,"liquidityUsd":218899.43,"volume24h":517221.89,"status":"closed"}
{"t":1788652800,"symbol":"BULL","onchain":10.075,"reference":9.74,"gapPct":3.439425051334693,"liquidityUsd":200269.72,"volume24h":1418240.65,"status":"closed"}
{"t":1788652800,"symbol":"SHOP","onchain":148.79,"reference":145.09,"gapPct":2.550141291612095,"liquidityUsd":166826.04,"volume24h":391359.95,"status":"closed"}
{"t":1788652800,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":152479.72,"volume24h":723642.11,"status":"closed"}
{"t":1788652800,"symbol":"MRNA","onchain":145.38,"reference":145.55,"gapPct":-0.11679835108211331,"liquidityUsd":147153.71,"volume24h":99537.37,"status":"closed"}
{"t":1788652800,"symbol":"UPS","onchain":103.13,"reference":102.29,"gapPct":0.8211946426825585,"liquidityUsd":145494.2,"volume24h":1634048.86,"status":"closed"}
{"t":1788652800,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":140025.3,"volume24h":533163.24,"status":"closed"}
{"t":1788652800,"symbol":"EWY","onchain":186.82,"reference":188.87,"gapPct":-1.085402657912856,"liquidityUsd":129803.16,"volume24h":1165446.47,"status":"closed"}
{"t":1788652800,"symbol":"FIG","onchain":24.47,"reference":24.12,"gapPct":1.4510779436152481,"liquidityUsd":116194.69,"volume24h":685204.48,"status":"closed"}
{"t":1788652800,"symbol":"SLV","onchain":60.0049,"reference":59.82,"gapPct":0.3090939485122015,"liquidityUsd":112447.96,"volume24h":3003504.92,"status":"closed"}
{"t":1788652800,"symbol":"BE","onchain":264.25,"reference":252.87,"gapPct":4.500336141100168,"liquidityUsd":101191.72,"volume24h":254599.33,"status":"closed"}
{"t":1788652800,"symbol":"NU","onchain":15.54,"reference":15.37,"gapPct":1.1060507482107997,"liquidityUsd":98628.44,"volume24h":78500.84,"status":"closed"}
{"t":1788652800,"symbol":"WYFI","onchain":19.11,"reference":19.54,"gapPct":-2.2006141248720557,"liquidityUsd":95849.13,"volume24h":289037.94,"status":"closed"}
{"t":1788652800,"symbol":"SNOW","onchain":342.23,"reference":337.18,"gapPct":1.4977163532831164,"liquidityUsd":93863.99,"volume24h":1845411.63,"status":"closed"}
{"t":1788652800,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":92129.49,"volume24h":489426.66,"status":"closed"}
{"t":1788652800,"symbol":"CEG","onchain":290.44,"reference":298.96,"gapPct":-2.8498795825528442,"liquidityUsd":88468.81,"volume24h":11809.32,"status":"closed"}
{"t":1788652800,"symbol":"ON","onchain":74.76,"reference":74.38,"gapPct":0.5108900242000668,"liquidityUsd":88330.6,"volume24h":129333.12,"status":"closed"}
{"t":1788652800,"symbol":"JNJ","onchain":273.78,"reference":275.23,"gapPct":-0.5268321040584403,"liquidityUsd":76710.88,"volume24h":459040.2,"status":"closed"}
{"t":1788652800,"symbol":"GLXY","onchain":27.2,"reference":26.33,"gapPct":3.3042157235093086,"liquidityUsd":76213.12,"volume24h":209170.45,"status":"closed"}
{"t":1788652800,"symbol":"HPE","onchain":52.52,"reference":52,"gapPct":1.000000000000006,"liquidityUsd":70976.49,"volume24h":8763.02,"status":"closed"}
{"t":1788652800,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":70289.93,"volume24h":543311.14,"status":"closed"}
{"t":1788652800,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67890.62,"volume24h":83693.74,"status":"closed"}
{"t":1788652800,"symbol":"PENG","onchain":58.89,"reference":51.76,"gapPct":13.775115919629064,"liquidityUsd":67800.43,"volume24h":392161.63,"status":"closed"}
{"t":1788652800,"symbol":"MRVL","onchain":220.11,"reference":223.55,"gapPct":-1.5388056363229692,"liquidityUsd":67586.77,"volume24h":70742.36,"status":"closed"}
{"t":1788652800,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":49059.78,"status":"closed"}
{"t":1788652800,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":19753.85,"status":"closed"}
{"t":1788652800,"symbol":"RKLB","onchain":65.5,"reference":64.26,"gapPct":1.9296607531901568,"liquidityUsd":62862.41,"volume24h":286835.92,"status":"closed"}
{"t":1788652800,"symbol":"NET","onchain":280.31,"reference":278.92,"gapPct":0.49835078158611296,"liquidityUsd":61106.32,"volume24h":25764.13,"status":"closed"}
{"t":1788652800,"symbol":"GE","onchain":335.91,"reference":337.12,"gapPct":-0.358922638822965,"liquidityUsd":57386.13,"volume24h":135308.29,"status":"closed"}
{"t":1788652800,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788652800,"symbol":"ASML","onchain":1711.025,"reference":1714.88,"gapPct":-0.22479707034894675,"liquidityUsd":51067.09,"volume24h":120198.81,"status":"closed"}
{"t":1788652800,"symbol":"LMT","onchain":536.81,"reference":525.28,"gapPct":2.1950197989643567,"liquidityUsd":49951.41,"volume24h":14416.34,"status":"closed"}
{"t":1788652800,"symbol":"RCAT","onchain":8.62,"reference":8.37,"gapPct":2.9868578255675033,"liquidityUsd":46853.01,"volume24h":233862.78,"status":"closed"}
{"t":1788652800,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":12363.25,"status":"closed"}
{"t":1788652800,"symbol":"CCL","onchain":23.46,"reference":23.51,"gapPct":-0.21267545725223608,"liquidityUsd":43950.7,"volume24h":7323.48,"status":"closed"}
{"t":1788652800,"symbol":"PFE","onchain":29.63,"reference":28.45,"gapPct":4.14762741652021,"liquidityUsd":42166.78,"volume24h":1030666.86,"status":"closed"}
{"t":1788652800,"symbol":"AVGO","onchain":362.51,"reference":357.895,"gapPct":1.2894843459673953,"liquidityUsd":39634.83,"volume24h":48750.07,"status":"closed"}
{"t":1788652800,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4541.79,"status":"closed"}
{"t":1788652800,"symbol":"NNE","onchain":26.071,"reference":17.72,"gapPct":47.127539503386025,"liquidityUsd":38370.74,"volume24h":102222.12,"status":"closed"}
{"t":1788652800,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788652800,"symbol":"CVNA","onchain":72.3,"reference":74.59,"gapPct":-3.0701166376189923,"liquidityUsd":34402,"volume24h":5722.16,"status":"closed"}
{"t":1788652800,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":33966.7,"volume24h":20262.56,"status":"closed"}
{"t":1788652800,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":2527,"status":"closed"}
{"t":1788652800,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788652800,"symbol":"FIX","onchain":1625.94,"reference":1610.34,"gapPct":0.9687395208465378,"liquidityUsd":28303.51,"volume24h":25006.01,"status":"closed"}
{"t":1788652800,"symbol":"DDOG","onchain":206.21,"reference":212.93,"gapPct":-3.15596674963603,"liquidityUsd":26766.72,"volume24h":20935.54,"status":"closed"}
{"t":1788652800,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":230.48,"status":"closed"}
{"t":1788653700,"symbol":"NVDA","onchain":231.27,"reference":230.36,"gapPct":0.3950338600451452,"liquidityUsd":7152296.87,"volume24h":19996928.67,"status":"closed"}
{"t":1788653700,"symbol":"GLD","onchain":408.26,"reference":406.77,"gapPct":0.36630036630036855,"liquidityUsd":4648742.82,"volume24h":4174393.08,"status":"closed"}
{"t":1788653700,"symbol":"SPCX","onchain":150.5,"reference":147.95,"gapPct":1.723555255153776,"liquidityUsd":2739468.51,"volume24h":32359101.28,"status":"closed"}
{"t":1788653700,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2028731.62,"volume24h":1101866.94,"status":"closed"}
{"t":1788653700,"symbol":"CRCL","onchain":101.84,"reference":102.05,"gapPct":-0.20578147966682386,"liquidityUsd":1683958.63,"volume24h":939418.06,"status":"closed"}
{"t":1788653700,"symbol":"QQQ","onchain":720.14,"reference":718.96,"gapPct":0.16412595971958802,"liquidityUsd":1666490.67,"volume24h":7188892.2,"status":"closed"}
{"t":1788653700,"symbol":"MU","onchain":1017.48,"reference":1016.59,"gapPct":0.08754758555563072,"liquidityUsd":1576416.16,"volume24h":4108579.68,"status":"closed"}
{"t":1788653700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":3762.19,"status":"closed"}
{"t":1788653700,"symbol":"MSTR","onchain":145.38,"reference":142.8,"gapPct":1.806722689075619,"liquidityUsd":1396197.37,"volume24h":2224316.16,"status":"closed"}
{"t":1788653700,"symbol":"HIMS","onchain":27.76,"reference":27.71,"gapPct":0.18044027426921946,"liquidityUsd":1143555.92,"volume24h":3598623.05,"status":"closed"}
{"t":1788653700,"symbol":"TSLA","onchain":356.86,"reference":354.08,"gapPct":0.7851333032083229,"liquidityUsd":1025785.86,"volume24h":4570965.88,"status":"closed"}
{"t":1788653700,"symbol":"AMZN","onchain":259.95,"reference":258.51,"gapPct":0.5570384124405238,"liquidityUsd":950788.4,"volume24h":2182726.82,"status":"closed"}
{"t":1788653700,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":905592.95,"volume24h":3003897.05,"status":"closed"}
{"t":1788653700,"symbol":"META","onchain":615.65,"reference":616.77,"gapPct":-0.18159119282714864,"liquidityUsd":781902.79,"volume24h":899399.92,"status":"closed"}
{"t":1788653700,"symbol":"GME","onchain":19.35,"reference":19.16,"gapPct":0.9916492693110713,"liquidityUsd":726889.7,"volume24h":9970627.6,"status":"closed"}
{"t":1788653700,"symbol":"USO","onchain":142.7,"reference":141.96,"gapPct":0.5212735981966614,"liquidityUsd":674853.41,"volume24h":1322896.94,"status":"closed"}
{"t":1788653700,"symbol":"PLTR","onchain":175.66,"reference":174.33,"gapPct":0.7629208971490758,"liquidityUsd":624803.36,"volume24h":868657.99,"status":"closed"}
{"t":1788653700,"symbol":"GOOGL","onchain":339.74,"reference":338.46,"gapPct":0.3781835371979051,"liquidityUsd":522408.43,"volume24h":2836483.06,"status":"closed"}
{"t":1788653700,"symbol":"DELL","onchain":518.49,"reference":524.14,"gapPct":-1.0779562712252408,"liquidityUsd":461523.73,"volume24h":480647.7,"status":"closed"}
{"t":1788653700,"symbol":"TSM","onchain":426.97,"reference":428.91,"gapPct":-0.45230934228625996,"liquidityUsd":437877.03,"volume24h":392747.82,"status":"closed"}
{"t":1788653700,"symbol":"MSFT","onchain":501.86,"reference":499.7,"gapPct":0.4322593556133731,"liquidityUsd":431066.85,"volume24h":1334480.16,"status":"closed"}
{"t":1788653700,"symbol":"TTWO","onchain":215.026,"reference":214.69,"gapPct":0.15650472774698995,"liquidityUsd":428250.86,"volume24h":998226.5,"status":"closed"}
{"t":1788653700,"symbol":"AMD","onchain":476.041,"reference":477.57,"gapPct":-0.32016248926858815,"liquidityUsd":425792.06,"volume24h":451276.63,"status":"closed"}
{"t":1788653700,"symbol":"AAPL","onchain":321.7,"reference":319.97,"gapPct":0.5406756883457703,"liquidityUsd":406632.75,"volume24h":1622184.45,"status":"closed"}
{"t":1788653700,"symbol":"NFLX","onchain":78.49,"reference":78.25,"gapPct":0.3067092651757123,"liquidityUsd":369267.92,"volume24h":957438.84,"status":"closed"}
{"t":1788653700,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":358304.99,"volume24h":1181414.44,"status":"closed"}
{"t":1788653700,"symbol":"SNDK","onchain":1767.022,"reference":1740,"gapPct":1.5529885057471227,"liquidityUsd":343720.81,"volume24h":320944.89,"status":"closed"}
{"t":1788653700,"symbol":"IBM","onchain":238.42,"reference":234.89,"gapPct":1.5028311124356086,"liquidityUsd":337478.26,"volume24h":1652943.72,"status":"closed"}
{"t":1788653700,"symbol":"LULU","onchain":100.96,"reference":100.61,"gapPct":0.3478779445383106,"liquidityUsd":306141.14,"volume24h":3715792.44,"status":"closed"}
{"t":1788653700,"symbol":"BABA","onchain":113.57,"reference":113.24,"gapPct":0.2914164606146223,"liquidityUsd":258323.95,"volume24h":1859127.43,"status":"closed"}
{"t":1788653700,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":239922.34,"volume24h":3384662.07,"status":"closed"}
{"t":1788653700,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":218747.65,"volume24h":500227.47,"status":"closed"}
{"t":1788653700,"symbol":"BULL","onchain":10.072,"reference":9.74,"gapPct":3.408624229979455,"liquidityUsd":200276.24,"volume24h":1355527.03,"status":"closed"}
{"t":1788653700,"symbol":"SHOP","onchain":148.84,"reference":145.09,"gapPct":2.5846026604176715,"liquidityUsd":166645.05,"volume24h":392533.05,"status":"closed"}
{"t":1788653700,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":152479.72,"volume24h":698166.68,"status":"closed"}
{"t":1788653700,"symbol":"MRNA","onchain":145.38,"reference":145.55,"gapPct":-0.11679835108211331,"liquidityUsd":147153.71,"volume24h":95369.34,"status":"closed"}
{"t":1788653700,"symbol":"UPS","onchain":103.056,"reference":102.29,"gapPct":0.7488513051129055,"liquidityUsd":145373.47,"volume24h":1617564.58,"status":"closed"}
{"t":1788653700,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":140537.83,"volume24h":522874.04,"status":"closed"}
{"t":1788653700,"symbol":"EWY","onchain":186.68,"reference":188.87,"gapPct":-1.1595277174776288,"liquidityUsd":129714.61,"volume24h":1161504.59,"status":"closed"}
{"t":1788653700,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":112411.98,"volume24h":2999448.93,"status":"closed"}
{"t":1788653700,"symbol":"FIG","onchain":24.39,"reference":24.12,"gapPct":1.119402985074625,"liquidityUsd":110097.63,"volume24h":692122.15,"status":"closed"}
{"t":1788653700,"symbol":"SNOW","onchain":343.49,"reference":337.18,"gapPct":1.8714039978646426,"liquidityUsd":101647.28,"volume24h":1840463,"status":"closed"}
{"t":1788653700,"symbol":"BE","onchain":264.38,"reference":252.87,"gapPct":4.551745956420292,"liquidityUsd":101204.85,"volume24h":252097.82,"status":"closed"}
{"t":1788653700,"symbol":"NU","onchain":15.52,"reference":15.37,"gapPct":0.9759271307742379,"liquidityUsd":98543.24,"volume24h":77112.79,"status":"closed"}
{"t":1788653700,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":92103.83,"volume24h":490986.75,"status":"closed"}
{"t":1788653700,"symbol":"CEG","onchain":290.44,"reference":298.96,"gapPct":-2.8498795825528442,"liquidityUsd":88468.81,"volume24h":11736.39,"status":"closed"}
{"t":1788653700,"symbol":"WYFI","onchain":19.05,"reference":19.54,"gapPct":-2.5076765609007086,"liquidityUsd":88312.49,"volume24h":280287.42,"status":"closed"}
{"t":1788653700,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":129468.93,"status":"closed"}
{"t":1788653700,"symbol":"JNJ","onchain":273.7,"reference":275.23,"gapPct":-0.5558987029030372,"liquidityUsd":76693.52,"volume24h":452574.74,"status":"closed"}
{"t":1788653700,"symbol":"GLXY","onchain":27.18,"reference":26.33,"gapPct":3.228256741359671,"liquidityUsd":76182.07,"volume24h":205268.2,"status":"closed"}
{"t":1788653700,"symbol":"HPE","onchain":52.52,"reference":52,"gapPct":1.000000000000006,"liquidityUsd":70976.49,"volume24h":8490.35,"status":"closed"}
{"t":1788653700,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":70237.88,"volume24h":542018.88,"status":"closed"}
{"t":1788653700,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":67882.49,"volume24h":82773.94,"status":"closed"}
{"t":1788653700,"symbol":"PENG","onchain":58.66,"reference":51.76,"gapPct":13.330757341576504,"liquidityUsd":67821.45,"volume24h":388937.98,"status":"closed"}
{"t":1788653700,"symbol":"MRVL","onchain":219.8,"reference":223.55,"gapPct":-1.677477074479982,"liquidityUsd":67554.28,"volume24h":67073.16,"status":"closed"}
{"t":1788653700,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":48904.84,"status":"closed"}
{"t":1788653700,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":12974.86,"status":"closed"}
{"t":1788653700,"symbol":"RKLB","onchain":65.5,"reference":64.26,"gapPct":1.9296607531901568,"liquidityUsd":62862.41,"volume24h":286835.92,"status":"closed"}
{"t":1788653700,"symbol":"NET","onchain":280.15,"reference":278.92,"gapPct":0.4409866628423782,"liquidityUsd":58078.7,"volume24h":25578.95,"status":"closed"}
{"t":1788653700,"symbol":"GE","onchain":335.91,"reference":337.12,"gapPct":-0.358922638822965,"liquidityUsd":57386.13,"volume24h":135177.12,"status":"closed"}
{"t":1788653700,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788653700,"symbol":"ASML","onchain":1708.34,"reference":1714.88,"gapPct":-0.3813677924986116,"liquidityUsd":51041.86,"volume24h":117983.01,"status":"closed"}
{"t":1788653700,"symbol":"LMT","onchain":535.86,"reference":525.28,"gapPct":2.0141638745050336,"liquidityUsd":49938.12,"volume24h":14869.94,"status":"closed"}
{"t":1788653700,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":46935.58,"volume24h":235157.04,"status":"closed"}
{"t":1788653700,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":11646.09,"status":"closed"}
{"t":1788653700,"symbol":"CCL","onchain":23.39,"reference":23.51,"gapPct":-0.5104210974053636,"liquidityUsd":43866.6,"volume24h":6039.48,"status":"closed"}
{"t":1788653700,"symbol":"PFE","onchain":29.63,"reference":28.45,"gapPct":4.14762741652021,"liquidityUsd":42166.41,"volume24h":1019722.09,"status":"closed"}
{"t":1788653700,"symbol":"AVGO","onchain":362.1,"reference":357.895,"gapPct":1.1749256066723595,"liquidityUsd":39597.81,"volume24h":47652.24,"status":"closed"}
{"t":1788653700,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4522.58,"status":"closed"}
{"t":1788653700,"symbol":"NNE","onchain":26.065,"reference":17.72,"gapPct":47.09367945823929,"liquidityUsd":38366.56,"volume24h":102230.2,"status":"closed"}
{"t":1788653700,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788653700,"symbol":"CVNA","onchain":72.3,"reference":74.59,"gapPct":-3.0701166376189923,"liquidityUsd":34402,"volume24h":5722.16,"status":"closed"}
{"t":1788653700,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":33966.7,"volume24h":20228.31,"status":"closed"}
{"t":1788653700,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":2527,"status":"closed"}
{"t":1788653700,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788653700,"symbol":"FIX","onchain":1625.94,"reference":1610.34,"gapPct":0.9687395208465378,"liquidityUsd":28303.51,"volume24h":25006.01,"status":"closed"}
{"t":1788653700,"symbol":"DDOG","onchain":205.85,"reference":212.93,"gapPct":-3.3250363969379664,"liquidityUsd":26718.82,"volume24h":20979.72,"status":"closed"}
{"t":1788653700,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":230.48,"status":"closed"}
{"t":1788654600,"symbol":"NVDA","onchain":231.18,"reference":230.36,"gapPct":0.35596457718353586,"liquidityUsd":7164532.93,"volume24h":19920620.29,"status":"closed"}
{"t":1788654600,"symbol":"GLD","onchain":408.26,"reference":406.77,"gapPct":0.36630036630036855,"liquidityUsd":4637112.94,"volume24h":4167325.05,"status":"closed"}
{"t":1788654600,"symbol":"SPCX","onchain":150.45,"reference":147.95,"gapPct":1.6897600540723219,"liquidityUsd":2726731.02,"volume24h":30928933.95,"status":"closed"}
{"t":1788654600,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2019426.19,"volume24h":1193370.22,"status":"closed"}
{"t":1788654600,"symbol":"CRCL","onchain":101.76,"reference":102.05,"gapPct":-0.28417442430180506,"liquidityUsd":1683633.24,"volume24h":914246.57,"status":"closed"}
{"t":1788654600,"symbol":"QQQ","onchain":720.081,"reference":718.96,"gapPct":0.15591966173361255,"liquidityUsd":1666446.11,"volume24h":7195440.71,"status":"closed"}
{"t":1788654600,"symbol":"MU","onchain":1017.47,"reference":1016.59,"gapPct":0.08656390481905148,"liquidityUsd":1582562.65,"volume24h":4122748.77,"status":"closed"}
{"t":1788654600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":3401.96,"status":"closed"}
{"t":1788654600,"symbol":"MSTR","onchain":145.28,"reference":142.8,"gapPct":1.7366946778711412,"liquidityUsd":1395262.98,"volume24h":2109689.33,"status":"closed"}
{"t":1788654600,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1125466.13,"volume24h":3503855.35,"status":"closed"}
{"t":1788654600,"symbol":"TSLA","onchain":356.81,"reference":354.08,"gapPct":0.7710122006326305,"liquidityUsd":1025766.04,"volume24h":4569110.09,"status":"closed"}
{"t":1788654600,"symbol":"AMZN","onchain":259.96,"reference":258.51,"gapPct":0.560906734749135,"liquidityUsd":950842.71,"volume24h":2169742.68,"status":"closed"}
{"t":1788654600,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":891731.6,"volume24h":2998343.22,"status":"closed"}
{"t":1788654600,"symbol":"META","onchain":615.56,"reference":616.77,"gapPct":-0.19618334225076386,"liquidityUsd":781780.49,"volume24h":883763.66,"status":"closed"}
{"t":1788654600,"symbol":"GME","onchain":19.35,"reference":19.16,"gapPct":0.9916492693110713,"liquidityUsd":726871.48,"volume24h":9922865.22,"status":"closed"}
{"t":1788654600,"symbol":"USO","onchain":142.53,"reference":141.96,"gapPct":0.4015215553677044,"liquidityUsd":674614.89,"volume24h":1329686.05,"status":"closed"}
{"t":1788654600,"symbol":"PLTR","onchain":175.7,"reference":174.33,"gapPct":0.7858658865370137,"liquidityUsd":624957.5,"volume24h":801214.63,"status":"closed"}
{"t":1788654600,"symbol":"GOOGL","onchain":339.36,"reference":338.46,"gapPct":0.26591029959228096,"liquidityUsd":520142.79,"volume24h":2857523.17,"status":"closed"}
{"t":1788654600,"symbol":"DELL","onchain":518.44,"reference":524.14,"gapPct":-1.0874957072537743,"liquidityUsd":461455.76,"volume24h":479877.43,"status":"closed"}
{"t":1788654600,"symbol":"MSFT","onchain":501.81,"reference":499.7,"gapPct":0.42225335201120945,"liquidityUsd":431050.7,"volume24h":1334932.67,"status":"closed"}
{"t":1788654600,"symbol":"TTWO","onchain":215.12,"reference":214.69,"gapPct":0.2002887884857268,"liquidityUsd":428535.55,"volume24h":1059438.95,"status":"closed"}
{"t":1788654600,"symbol":"AMD","onchain":476.096,"reference":477.57,"gapPct":-0.3086458529639612,"liquidityUsd":425821.34,"volume24h":452286.67,"status":"closed"}
{"t":1788654600,"symbol":"AAPL","onchain":321.65,"reference":319.97,"gapPct":0.5250492233646747,"liquidityUsd":406604.02,"volume24h":1646470.64,"status":"closed"}
{"t":1788654600,"symbol":"NFLX","onchain":78.47,"reference":78.25,"gapPct":0.2811501597444075,"liquidityUsd":369200.87,"volume24h":932967.1,"status":"closed"}
{"t":1788654600,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365930.88,"volume24h":1177633.19,"status":"closed"}
{"t":1788654600,"symbol":"LULU","onchain":100.7,"reference":100.61,"gapPct":0.08945432859557044,"liquidityUsd":351570.11,"volume24h":3737446.59,"status":"closed"}
{"t":1788654600,"symbol":"SNDK","onchain":1767.94,"reference":1740,"gapPct":1.6057471264367846,"liquidityUsd":343884.04,"volume24h":320546.52,"status":"closed"}
{"t":1788654600,"symbol":"IBM","onchain":238.25,"reference":234.89,"gapPct":1.430456809570443,"liquidityUsd":337267.99,"volume24h":1653621.27,"status":"closed"}
{"t":1788654600,"symbol":"BABA","onchain":113.57,"reference":113.24,"gapPct":0.2914164606146223,"liquidityUsd":258337.16,"volume24h":1862979.22,"status":"closed"}
{"t":1788654600,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":239896.55,"volume24h":3352717.55,"status":"closed"}
{"t":1788654600,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":218772.02,"volume24h":471507.01,"status":"closed"}
{"t":1788654600,"symbol":"BULL","onchain":10.055,"reference":9.74,"gapPct":3.234086242299789,"liquidityUsd":198526.06,"volume24h":1146245.24,"status":"closed"}
{"t":1788654600,"symbol":"SHOP","onchain":148.67,"reference":145.09,"gapPct":2.4674340064787263,"liquidityUsd":166626.33,"volume24h":360537.99,"status":"closed"}
{"t":1788654600,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":152480.47,"volume24h":663137.68,"status":"closed"}
{"t":1788654600,"symbol":"MRNA","onchain":145.38,"reference":145.55,"gapPct":-0.11679835108211331,"liquidityUsd":147153.71,"volume24h":95369.34,"status":"closed"}
{"t":1788654600,"symbol":"UPS","onchain":103.1,"reference":102.29,"gapPct":0.7918662625867514,"liquidityUsd":145059.33,"volume24h":1617621.34,"status":"closed"}
{"t":1788654600,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":140440.21,"volume24h":522600.01,"status":"closed"}
{"t":1788654600,"symbol":"EWY","onchain":186.75,"reference":188.87,"gapPct":-1.1224651876952425,"liquidityUsd":129723.62,"volume24h":1160849.44,"status":"closed"}
{"t":1788654600,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":112419.04,"volume24h":2980530.86,"status":"closed"}
{"t":1788654600,"symbol":"FIG","onchain":24.4,"reference":24.12,"gapPct":1.1608623548921955,"liquidityUsd":110130.01,"volume24h":656236.02,"status":"closed"}
{"t":1788654600,"symbol":"SNOW","onchain":345.43,"reference":337.18,"gapPct":2.446764339521917,"liquidityUsd":102036.93,"volume24h":1833471.53,"status":"closed"}
{"t":1788654600,"symbol":"BE","onchain":264.39,"reference":252.87,"gapPct":4.555700557598759,"liquidityUsd":101206.17,"volume24h":245189.59,"status":"closed"}
{"t":1788654600,"symbol":"NU","onchain":15.52,"reference":15.37,"gapPct":0.9759271307742379,"liquidityUsd":98543.24,"volume24h":77022.53,"status":"closed"}
{"t":1788654600,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":92106.93,"volume24h":491037.96,"status":"closed"}
{"t":1788654600,"symbol":"CEG","onchain":290.46,"reference":298.96,"gapPct":-2.8431897243778432,"liquidityUsd":88476.95,"volume24h":11732.25,"status":"closed"}
{"t":1788654600,"symbol":"WYFI","onchain":19.045,"reference":19.54,"gapPct":-2.533265097236425,"liquidityUsd":88303.88,"volume24h":274319.21,"status":"closed"}
{"t":1788654600,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":129468.93,"status":"closed"}
{"t":1788654600,"symbol":"GLXY","onchain":27.19,"reference":26.33,"gapPct":3.2662362324344967,"liquidityUsd":77206.24,"volume24h":201184.58,"status":"closed"}
{"t":1788654600,"symbol":"JNJ","onchain":272.57,"reference":275.23,"gapPct":-0.9664644115830486,"liquidityUsd":76613.43,"volume24h":456288.4,"status":"closed"}
{"t":1788654600,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":70237.88,"volume24h":541681.21,"status":"closed"}
{"t":1788654600,"symbol":"BA","onchain":211.13,"reference":212.25,"gapPct":-0.5276796230859857,"liquidityUsd":67880.88,"volume24h":81820.16,"status":"closed"}
{"t":1788654600,"symbol":"MRVL","onchain":219.63,"reference":223.55,"gapPct":-1.753522701856415,"liquidityUsd":67536.4,"volume24h":67248.86,"status":"closed"}
{"t":1788654600,"symbol":"PENG","onchain":59.23,"reference":51.76,"gapPct":14.431993817619782,"liquidityUsd":66762.67,"volume24h":385271.02,"status":"closed"}
{"t":1788654600,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":48572.3,"status":"closed"}
{"t":1788654600,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":11068.5,"status":"closed"}
{"t":1788654600,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":64009.77,"volume24h":8802.02,"status":"closed"}
{"t":1788654600,"symbol":"RKLB","onchain":65.5,"reference":64.26,"gapPct":1.9296607531901568,"liquidityUsd":62862.41,"volume24h":286803.44,"status":"closed"}
{"t":1788654600,"symbol":"NET","onchain":279.99,"reference":278.92,"gapPct":0.3836225440986638,"liquidityUsd":58047.44,"volume24h":25586.26,"status":"closed"}
{"t":1788654600,"symbol":"GE","onchain":335.86,"reference":337.12,"gapPct":-0.37375415282391755,"liquidityUsd":57387.79,"volume24h":135488.71,"status":"closed"}
{"t":1788654600,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788654600,"symbol":"ASML","onchain":1702.034,"reference":1714.88,"gapPct":-0.7490903153573429,"liquidityUsd":50977.17,"volume24h":117994.29,"status":"closed"}
{"t":1788654600,"symbol":"LMT","onchain":535.86,"reference":525.28,"gapPct":2.0141638745050336,"liquidityUsd":49938.12,"volume24h":14869.94,"status":"closed"}
{"t":1788654600,"symbol":"RCAT","onchain":8.71,"reference":8.37,"gapPct":4.062126642771824,"liquidityUsd":47014.16,"volume24h":236164.47,"status":"closed"}
{"t":1788654600,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":11500.08,"status":"closed"}
{"t":1788654600,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43928.43,"volume24h":6045.81,"status":"closed"}
{"t":1788654600,"symbol":"PFE","onchain":29.61,"reference":28.45,"gapPct":4.077328646748683,"liquidityUsd":42188.92,"volume24h":1031922.83,"status":"closed"}
{"t":1788654600,"symbol":"AVGO","onchain":362.43,"reference":357.895,"gapPct":1.2671314212269031,"liquidityUsd":39633.86,"volume24h":47347.42,"status":"closed"}
{"t":1788654600,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4410.87,"status":"closed"}
{"t":1788654600,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788654600,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788654600,"symbol":"CVNA","onchain":72.3,"reference":74.59,"gapPct":-3.0701166376189923,"liquidityUsd":34402,"volume24h":5722.16,"status":"closed"}
{"t":1788654600,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":33946.22,"volume24h":20404.01,"status":"closed"}
{"t":1788654600,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":2510.38,"status":"closed"}
{"t":1788654600,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788654600,"symbol":"FIX","onchain":1623.32,"reference":1610.34,"gapPct":0.8060409602941006,"liquidityUsd":28259.04,"volume24h":24965.84,"status":"closed"}
{"t":1788654600,"symbol":"DDOG","onchain":205.99,"reference":212.93,"gapPct":-3.2592870896538755,"liquidityUsd":26737.88,"volume24h":19890.17,"status":"closed"}
{"t":1788654600,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":230.48,"status":"closed"}
{"t":1788655501,"symbol":"NVDA","onchain":231.22,"reference":230.36,"gapPct":0.3733287028998025,"liquidityUsd":7164915.26,"volume24h":19960835.17,"status":"closed"}
{"t":1788655501,"symbol":"GLD","onchain":408.25,"reference":406.77,"gapPct":0.3638419745802341,"liquidityUsd":4636104.36,"volume24h":4211469.77,"status":"closed"}
{"t":1788655501,"symbol":"SPCX","onchain":150.62,"reference":147.95,"gapPct":1.8046637377492503,"liquidityUsd":2722416.27,"volume24h":29552654.39,"status":"closed"}
{"t":1788655501,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2019435.4,"volume24h":1196818.25,"status":"closed"}
{"t":1788655501,"symbol":"CRCL","onchain":101.78,"reference":102.05,"gapPct":-0.2645761881430632,"liquidityUsd":1683694.99,"volume24h":902695.16,"status":"closed"}
{"t":1788655501,"symbol":"QQQ","onchain":720.076,"reference":718.96,"gapPct":0.1552242127517505,"liquidityUsd":1666445.64,"volume24h":7087127.7,"status":"closed"}
{"t":1788655501,"symbol":"MU","onchain":1017.54,"reference":1016.59,"gapPct":0.09344966997510616,"liquidityUsd":1582588.56,"volume24h":4109522.9,"status":"closed"}
{"t":1788655501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":3235.37,"status":"closed"}
{"t":1788655501,"symbol":"MSTR","onchain":145.24,"reference":142.8,"gapPct":1.7086834733893541,"liquidityUsd":1396052.02,"volume24h":2085576.92,"status":"closed"}
{"t":1788655501,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1189083.83,"volume24h":3488304,"status":"closed"}
{"t":1788655501,"symbol":"TSLA","onchain":356.79,"reference":354.08,"gapPct":0.76536375960236,"liquidityUsd":1057082.41,"volume24h":4573107.97,"status":"closed"}
{"t":1788655501,"symbol":"AMZN","onchain":259.94,"reference":258.51,"gapPct":0.5531700901319125,"liquidityUsd":951803.65,"volume24h":2131857.7,"status":"closed"}
{"t":1788655501,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":897769.28,"volume24h":2995227.26,"status":"closed"}
{"t":1788655501,"symbol":"META","onchain":616.099,"reference":616.77,"gapPct":-0.1087925807026826,"liquidityUsd":782472.5,"volume24h":883563.9,"status":"closed"}
{"t":1788655501,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":726742.12,"volume24h":9852767.89,"status":"closed"}
{"t":1788655501,"symbol":"USO","onchain":142.6,"reference":141.96,"gapPct":0.4508312200619796,"liquidityUsd":674816.59,"volume24h":1320809.92,"status":"closed"}
{"t":1788655501,"symbol":"PLTR","onchain":175.7,"reference":174.33,"gapPct":0.7858658865370137,"liquidityUsd":625077.98,"volume24h":769234.04,"status":"closed"}
{"t":1788655501,"symbol":"GOOGL","onchain":339.25,"reference":338.46,"gapPct":0.2334101518643327,"liquidityUsd":520066.44,"volume24h":2856365.68,"status":"closed"}
{"t":1788655501,"symbol":"DELL","onchain":518.4,"reference":524.14,"gapPct":-1.0951272560766225,"liquidityUsd":461435.06,"volume24h":477429.08,"status":"closed"}
{"t":1788655501,"symbol":"MSFT","onchain":501.95,"reference":499.7,"gapPct":0.45027016209725834,"liquidityUsd":431768.43,"volume24h":1338046.92,"status":"closed"}
{"t":1788655501,"symbol":"TTWO","onchain":215.24,"reference":214.69,"gapPct":0.2561833341096518,"liquidityUsd":427850.14,"volume24h":1075136.85,"status":"closed"}
{"t":1788655501,"symbol":"AMD","onchain":476.081,"reference":477.57,"gapPct":-0.31178675377431075,"liquidityUsd":425816.6,"volume24h":452181.56,"status":"closed"}
{"t":1788655501,"symbol":"AAPL","onchain":321.73,"reference":319.97,"gapPct":0.5500515673344347,"liquidityUsd":406668.24,"volume24h":1646948.2,"status":"closed"}
{"t":1788655501,"symbol":"NFLX","onchain":78.47,"reference":78.25,"gapPct":0.2811501597444075,"liquidityUsd":369195.03,"volume24h":925198.36,"status":"closed"}
{"t":1788655501,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365929.9,"volume24h":1176587.23,"status":"closed"}
{"t":1788655501,"symbol":"LULU","onchain":100.69,"reference":100.61,"gapPct":0.07951495875161346,"liquidityUsd":353056.14,"volume24h":3725824.22,"status":"closed"}
{"t":1788655501,"symbol":"IBM","onchain":238.49,"reference":234.89,"gapPct":1.5326322959683354,"liquidityUsd":337631.58,"volume24h":1650639.96,"status":"closed"}
{"t":1788655501,"symbol":"SNDK","onchain":1767.49,"reference":1740,"gapPct":1.5798850574712648,"liquidityUsd":336739.49,"volume24h":320503.61,"status":"closed"}
{"t":1788655501,"symbol":"BABA","onchain":113.57,"reference":113.24,"gapPct":0.2914164606146223,"liquidityUsd":258345.1,"volume24h":1865291.94,"status":"closed"}
{"t":1788655501,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":240038.83,"volume24h":3316417.36,"status":"closed"}
{"t":1788655501,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":218831.08,"volume24h":438223.99,"status":"closed"}
{"t":1788655501,"symbol":"BULL","onchain":10.054,"reference":9.74,"gapPct":3.22381930184805,"liquidityUsd":198627.2,"volume24h":1060299.73,"status":"closed"}
{"t":1788655501,"symbol":"SHOP","onchain":148.75,"reference":145.09,"gapPct":2.522572196567645,"liquidityUsd":166742.01,"volume24h":351918.32,"status":"closed"}
{"t":1788655501,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":152480.67,"volume24h":601284.73,"status":"closed"}
{"t":1788655501,"symbol":"MRNA","onchain":145.37,"reference":145.55,"gapPct":-0.12366884232223072,"liquidityUsd":147147.86,"volume24h":95445.03,"status":"closed"}
{"t":1788655501,"symbol":"UPS","onchain":103.095,"reference":102.29,"gapPct":0.7869781992374548,"liquidityUsd":145049.68,"volume24h":1622789.95,"status":"closed"}
{"t":1788655501,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":140391.52,"volume24h":520154.5,"status":"closed"}
{"t":1788655501,"symbol":"EWY","onchain":186.86,"reference":188.87,"gapPct":-1.0642240694657654,"liquidityUsd":129752.31,"volume24h":1158498.61,"status":"closed"}
{"t":1788655501,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":112444.11,"volume24h":2979632.93,"status":"closed"}
{"t":1788655501,"symbol":"FIG","onchain":24.37,"reference":24.12,"gapPct":1.0364842454394694,"liquidityUsd":110072.59,"volume24h":644107.19,"status":"closed"}
{"t":1788655501,"symbol":"BE","onchain":264.39,"reference":252.87,"gapPct":4.555700557598759,"liquidityUsd":101206.23,"volume24h":241470.35,"status":"closed"}
{"t":1788655501,"symbol":"NU","onchain":15.52,"reference":15.37,"gapPct":0.9759271307742379,"liquidityUsd":98536.38,"volume24h":74754.61,"status":"closed"}
{"t":1788655501,"symbol":"SNOW","onchain":344.8,"reference":337.18,"gapPct":2.2599205172311536,"liquidityUsd":94422.59,"volume24h":1827879.9,"status":"closed"}
{"t":1788655501,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":92117.76,"volume24h":489960.21,"status":"closed"}
{"t":1788655501,"symbol":"CEG","onchain":290.45,"reference":298.96,"gapPct":-2.8465346534653437,"liquidityUsd":88574.66,"volume24h":11734.81,"status":"closed"}
{"t":1788655501,"symbol":"WYFI","onchain":19.071,"reference":19.54,"gapPct":-2.400204708290674,"liquidityUsd":88368.36,"volume24h":271288.76,"status":"closed"}
{"t":1788655501,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":129461.06,"status":"closed"}
{"t":1788655501,"symbol":"GLXY","onchain":27.17,"reference":26.33,"gapPct":3.190277250284859,"liquidityUsd":77194.71,"volume24h":202306.06,"status":"closed"}
{"t":1788655501,"symbol":"JNJ","onchain":272.53,"reference":275.23,"gapPct":-0.9809977110053575,"liquidityUsd":76994.12,"volume24h":457378.32,"status":"closed"}
{"t":1788655501,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":70311.29,"volume24h":535832.17,"status":"closed"}
{"t":1788655501,"symbol":"BA","onchain":211.13,"reference":212.25,"gapPct":-0.5276796230859857,"liquidityUsd":67880.24,"volume24h":79214.4,"status":"closed"}
{"t":1788655501,"symbol":"MRVL","onchain":219.61,"reference":223.55,"gapPct":-1.7624692462536333,"liquidityUsd":67534.34,"volume24h":67135.4,"status":"closed"}
{"t":1788655501,"symbol":"PENG","onchain":59.36,"reference":51.76,"gapPct":14.683153013910358,"liquidityUsd":66801.07,"volume24h":371948.4,"status":"closed"}
{"t":1788655501,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":48515.26,"status":"closed"}
{"t":1788655501,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":3306.4,"status":"closed"}
{"t":1788655501,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":64009.77,"volume24h":8454.12,"status":"closed"}
{"t":1788655501,"symbol":"RKLB","onchain":65.38,"reference":64.26,"gapPct":1.7429193899781985,"liquidityUsd":62809.44,"volume24h":287639.71,"status":"closed"}
{"t":1788655501,"symbol":"NET","onchain":279.99,"reference":278.92,"gapPct":0.3836225440986638,"liquidityUsd":58047.44,"volume24h":25586.26,"status":"closed"}
{"t":1788655501,"symbol":"GE","onchain":335.89,"reference":337.12,"gapPct":-0.3648552444233561,"liquidityUsd":57393.96,"volume24h":135510.09,"status":"closed"}
{"t":1788655501,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788655501,"symbol":"ASML","onchain":1705.88,"reference":1714.88,"gapPct":-0.5248180630714685,"liquidityUsd":51028.87,"volume24h":120494.3,"status":"closed"}
{"t":1788655501,"symbol":"LMT","onchain":536.0043,"reference":525.28,"gapPct":2.0416349375571072,"liquidityUsd":49943.13,"volume24h":14919.21,"status":"closed"}
{"t":1788655501,"symbol":"RCAT","onchain":8.69,"reference":8.37,"gapPct":3.823178016726408,"liquidityUsd":46980.44,"volume24h":238646.65,"status":"closed"}
{"t":1788655501,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":11330.6,"status":"closed"}
{"t":1788655501,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43928.43,"volume24h":6045.81,"status":"closed"}
{"t":1788655501,"symbol":"PFE","onchain":29.58,"reference":28.45,"gapPct":3.971880492091385,"liquidityUsd":42183.11,"volume24h":1034743.86,"status":"closed"}
{"t":1788655501,"symbol":"AVGO","onchain":362.43,"reference":357.895,"gapPct":1.2671314212269031,"liquidityUsd":39633.86,"volume24h":46928.58,"status":"closed"}
{"t":1788655501,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4410.87,"status":"closed"}
{"t":1788655501,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788655501,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788655501,"symbol":"CVNA","onchain":72.3,"reference":74.59,"gapPct":-3.0701166376189923,"liquidityUsd":34402,"volume24h":4351.61,"status":"closed"}
{"t":1788655501,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":33960.35,"volume24h":19942.46,"status":"closed"}
{"t":1788655501,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":2510.38,"status":"closed"}
{"t":1788655501,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788655501,"symbol":"FIX","onchain":1623.32,"reference":1610.34,"gapPct":0.8060409602941006,"liquidityUsd":28259.04,"volume24h":24666.53,"status":"closed"}
{"t":1788655501,"symbol":"DDOG","onchain":206.96,"reference":212.93,"gapPct":-2.8037383177570088,"liquidityUsd":26839.11,"volume24h":19971.32,"status":"closed"}
{"t":1788655501,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":230.48,"status":"closed"}
{"t":1788656401,"symbol":"NVDA","onchain":231.23,"reference":230.36,"gapPct":0.3776697343288662,"liquidityUsd":7161259.85,"volume24h":19717530.15,"status":"closed"}
{"t":1788656401,"symbol":"GLD","onchain":408.22,"reference":406.77,"gapPct":0.3564667994198307,"liquidityUsd":4636016.31,"volume24h":4221584.83,"status":"closed"}
{"t":1788656401,"symbol":"SPCX","onchain":150.82,"reference":147.95,"gapPct":1.9398445420750285,"liquidityUsd":2703408.55,"volume24h":28716627.4,"status":"closed"}
{"t":1788656401,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2019543.61,"volume24h":1170220.14,"status":"closed"}
{"t":1788656401,"symbol":"CRCL","onchain":101.78,"reference":102.05,"gapPct":-0.2645761881430632,"liquidityUsd":1683716.27,"volume24h":885052.49,"status":"closed"}
{"t":1788656401,"symbol":"QQQ","onchain":720.35,"reference":718.96,"gapPct":0.19333481695782606,"liquidityUsd":1666682.3,"volume24h":7112789.06,"status":"closed"}
{"t":1788656401,"symbol":"MU","onchain":1017.26,"reference":1016.59,"gapPct":0.06590660935086505,"liquidityUsd":1533994.14,"volume24h":4079653.26,"status":"closed"}
{"t":1788656401,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":3235.37,"status":"closed"}
{"t":1788656401,"symbol":"MSTR","onchain":145.25,"reference":142.8,"gapPct":1.7156862745097958,"liquidityUsd":1395618.79,"volume24h":2041821.32,"status":"closed"}
{"t":1788656401,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1188767.1,"volume24h":3476037.71,"status":"closed"}
{"t":1788656401,"symbol":"TSLA","onchain":356.78,"reference":354.08,"gapPct":0.7625395390872087,"liquidityUsd":1053065.63,"volume24h":4567275.73,"status":"closed"}
{"t":1788656401,"symbol":"AMZN","onchain":260.028,"reference":258.51,"gapPct":0.5872113264477309,"liquidityUsd":953220.08,"volume24h":2176161.99,"status":"closed"}
{"t":1788656401,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":896448.47,"volume24h":2992471.68,"status":"closed"}
{"t":1788656401,"symbol":"META","onchain":615.47,"reference":616.77,"gapPct":-0.21077549167436072,"liquidityUsd":781767.9,"volume24h":871612.5,"status":"closed"}
{"t":1788656401,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":726827.52,"volume24h":9804996.1,"status":"closed"}
{"t":1788656401,"symbol":"USO","onchain":142.74,"reference":141.96,"gapPct":0.5494505494505502,"liquidityUsd":675065.15,"volume24h":1227324.43,"status":"closed"}
{"t":1788656401,"symbol":"PLTR","onchain":175.6,"reference":174.33,"gapPct":0.728503413067161,"liquidityUsd":629037.49,"volume24h":767639,"status":"closed"}
{"t":1788656401,"symbol":"GOOGL","onchain":339.26,"reference":338.46,"gapPct":0.23636471074868862,"liquidityUsd":509589.36,"volume24h":2857218.95,"status":"closed"}
{"t":1788656401,"symbol":"DELL","onchain":518.83,"reference":524.14,"gapPct":-1.0130881062311492,"liquidityUsd":463365.23,"volume24h":474996.56,"status":"closed"}
{"t":1788656401,"symbol":"MSFT","onchain":502.0018,"reference":499.7,"gapPct":0.4606363818291003,"liquidityUsd":431799.71,"volume24h":1337888.6,"status":"closed"}
{"t":1788656401,"symbol":"TTWO","onchain":215.22,"reference":214.69,"gapPct":0.24686757650565985,"liquidityUsd":427842.39,"volume24h":1078789.33,"status":"closed"}
{"t":1788656401,"symbol":"AMD","onchain":476.14,"reference":477.57,"gapPct":-0.2994325439202644,"liquidityUsd":425850.59,"volume24h":452224.95,"status":"closed"}
{"t":1788656401,"symbol":"AAPL","onchain":321.6,"reference":319.97,"gapPct":0.509422758383597,"liquidityUsd":405822.23,"volume24h":1652413.25,"status":"closed"}
{"t":1788656401,"symbol":"IBM","onchain":238.71,"reference":234.89,"gapPct":1.6262931584997327,"liquidityUsd":394543.68,"volume24h":1720985.32,"status":"closed"}
{"t":1788656401,"symbol":"NFLX","onchain":78.49,"reference":78.25,"gapPct":0.3067092651757123,"liquidityUsd":369259.43,"volume24h":921549.63,"status":"closed"}
{"t":1788656401,"symbol":"RBLX","onchain":42.64,"reference":43.31,"gapPct":-1.546986839067194,"liquidityUsd":365922.46,"volume24h":1175160.68,"status":"closed"}
{"t":1788656401,"symbol":"LULU","onchain":100.68,"reference":100.61,"gapPct":0.0695755889076706,"liquidityUsd":353115.49,"volume24h":3426970.22,"status":"closed"}
{"t":1788656401,"symbol":"SNDK","onchain":1763.73,"reference":1740,"gapPct":1.3637931034482769,"liquidityUsd":338669.43,"volume24h":336937.12,"status":"closed"}
{"t":1788656401,"symbol":"BABA","onchain":113.57,"reference":113.24,"gapPct":0.2914164606146223,"liquidityUsd":258344.63,"volume24h":1864227.37,"status":"closed"}
{"t":1788656401,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":241589.17,"volume24h":3279496.02,"status":"closed"}
{"t":1788656401,"symbol":"INDA","onchain":49.099,"reference":49.91,"gapPct":-1.6249248647565617,"liquidityUsd":218686.4,"volume24h":425807.79,"status":"closed"}
{"t":1788656401,"symbol":"BULL","onchain":10.057,"reference":9.74,"gapPct":3.2546201232032868,"liquidityUsd":196817.78,"volume24h":1036075.4,"status":"closed"}
{"t":1788656401,"symbol":"SHOP","onchain":148.67,"reference":145.09,"gapPct":2.4674340064787263,"liquidityUsd":166660.95,"volume24h":327568.02,"status":"closed"}
{"t":1788656401,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":151976.64,"volume24h":544147.49,"status":"closed"}
{"t":1788656401,"symbol":"MRNA","onchain":145.37,"reference":145.55,"gapPct":-0.12366884232223072,"liquidityUsd":147247.67,"volume24h":95097.75,"status":"closed"}
{"t":1788656401,"symbol":"UPS","onchain":103.059,"reference":102.29,"gapPct":0.7517841431224863,"liquidityUsd":144985.36,"volume24h":1616116.21,"status":"closed"}
{"t":1788656401,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":140296.88,"volume24h":515397.59,"status":"closed"}
{"t":1788656401,"symbol":"EWY","onchain":186.8,"reference":188.87,"gapPct":-1.0959919521363866,"liquidityUsd":129724.32,"volume24h":1153078.44,"status":"closed"}
{"t":1788656401,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":112441.6,"volume24h":2960903.7,"status":"closed"}
{"t":1788656401,"symbol":"FIG","onchain":24.38,"reference":24.12,"gapPct":1.0779436152570396,"liquidityUsd":110080.48,"volume24h":641509.88,"status":"closed"}
{"t":1788656401,"symbol":"SNOW","onchain":344.68,"reference":337.18,"gapPct":2.2243312177471974,"liquidityUsd":100955.52,"volume24h":1833790.99,"status":"closed"}
{"t":1788656401,"symbol":"BE","onchain":264.41,"reference":252.87,"gapPct":4.563609759955716,"liquidityUsd":99865.5,"volume24h":240225.08,"status":"closed"}
{"t":1788656401,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":98474.41,"volume24h":74736.67,"status":"closed"}
{"t":1788656401,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":92113.48,"volume24h":489695.86,"status":"closed"}
{"t":1788656401,"symbol":"CEG","onchain":290.45,"reference":298.96,"gapPct":-2.8465346534653437,"liquidityUsd":88574.66,"volume24h":11734.81,"status":"closed"}
{"t":1788656401,"symbol":"WYFI","onchain":19.042,"reference":19.54,"gapPct":-2.548618219037859,"liquidityUsd":88314.84,"volume24h":270575.45,"status":"closed"}
{"t":1788656401,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":129443.07,"status":"closed"}
{"t":1788656401,"symbol":"GLXY","onchain":27.16,"reference":26.33,"gapPct":3.1522977592100334,"liquidityUsd":77155,"volume24h":204623.77,"status":"closed"}
{"t":1788656401,"symbol":"JNJ","onchain":272.53,"reference":275.23,"gapPct":-0.9809977110053575,"liquidityUsd":76995.29,"volume24h":457278.18,"status":"closed"}
{"t":1788656401,"symbol":"BA","onchain":211.13,"reference":212.25,"gapPct":-0.5276796230859857,"liquidityUsd":67880.24,"volume24h":78477.89,"status":"closed"}
{"t":1788656401,"symbol":"MRVL","onchain":219.61,"reference":223.55,"gapPct":-1.7624692462536333,"liquidityUsd":67534.34,"volume24h":66087.24,"status":"closed"}
{"t":1788656401,"symbol":"PENG","onchain":59.77,"reference":51.76,"gapPct":15.475270479134478,"liquidityUsd":66928.52,"volume24h":370647.16,"status":"closed"}
{"t":1788656401,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66539.06,"volume24h":46847.97,"status":"closed"}
{"t":1788656401,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":65249.54,"volume24h":532483.36,"status":"closed"}
{"t":1788656401,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":2971.13,"status":"closed"}
{"t":1788656401,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":64009.77,"volume24h":8067.69,"status":"closed"}
{"t":1788656401,"symbol":"RKLB","onchain":65.38,"reference":64.26,"gapPct":1.7429193899781985,"liquidityUsd":62809.44,"volume24h":287639.71,"status":"closed"}
{"t":1788656401,"symbol":"NET","onchain":279.99,"reference":278.92,"gapPct":0.3836225440986638,"liquidityUsd":58047.44,"volume24h":25537.17,"status":"closed"}
{"t":1788656401,"symbol":"GE","onchain":335.78,"reference":337.12,"gapPct":-0.39748457522544844,"liquidityUsd":57372.47,"volume24h":135582.78,"status":"closed"}
{"t":1788656401,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788656401,"symbol":"ASML","onchain":1707.81,"reference":1714.88,"gapPct":-0.41227374510170756,"liquidityUsd":51051.78,"volume24h":119565.99,"status":"closed"}
{"t":1788656401,"symbol":"LMT","onchain":536.0043,"reference":525.28,"gapPct":2.0416349375571072,"liquidityUsd":49943.13,"volume24h":14919.21,"status":"closed"}
{"t":1788656401,"symbol":"RCAT","onchain":8.68,"reference":8.37,"gapPct":3.70370370370371,"liquidityUsd":46479.83,"volume24h":231616.74,"status":"closed"}
{"t":1788656401,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":11330.6,"status":"closed"}
{"t":1788656401,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43928.43,"volume24h":5784.58,"status":"closed"}
{"t":1788656401,"symbol":"PFE","onchain":29.58,"reference":28.45,"gapPct":3.971880492091385,"liquidityUsd":40507.62,"volume24h":1016466.85,"status":"closed"}
{"t":1788656401,"symbol":"AVGO","onchain":362.56,"reference":357.895,"gapPct":1.303454923930209,"liquidityUsd":39636.32,"volume24h":46760.18,"status":"closed"}
{"t":1788656401,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4410.87,"status":"closed"}
{"t":1788656401,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788656401,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788656401,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":34656.18,"volume24h":20047.2,"status":"closed"}
{"t":1788656401,"symbol":"CVNA","onchain":72.3,"reference":74.59,"gapPct":-3.0701166376189923,"liquidityUsd":34402,"volume24h":4290.02,"status":"closed"}
{"t":1788656401,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":2510.38,"status":"closed"}
{"t":1788656401,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788656401,"symbol":"FIX","onchain":1623.32,"reference":1610.34,"gapPct":0.8060409602941006,"liquidityUsd":28259.04,"volume24h":24281.07,"status":"closed"}
{"t":1788656401,"symbol":"DDOG","onchain":206.96,"reference":212.93,"gapPct":-2.8037383177570088,"liquidityUsd":26839.11,"volume24h":19971.32,"status":"closed"}
{"t":1788656401,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788657301,"symbol":"NVDA","onchain":231.25,"reference":230.36,"gapPct":0.3863517971870057,"liquidityUsd":7161313.73,"volume24h":19384995.34,"status":"closed"}
{"t":1788657301,"symbol":"GLD","onchain":408.33,"reference":406.77,"gapPct":0.3835091083413237,"liquidityUsd":4636369.06,"volume24h":4255330.38,"status":"closed"}
{"t":1788657301,"symbol":"SPCX","onchain":150.88,"reference":147.95,"gapPct":1.9803987833727659,"liquidityUsd":2715462.26,"volume24h":28273114.37,"status":"closed"}
{"t":1788657301,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2019539.16,"volume24h":1081976.64,"status":"closed"}
{"t":1788657301,"symbol":"CRCL","onchain":101.78,"reference":102.05,"gapPct":-0.2645761881430632,"liquidityUsd":1683730.44,"volume24h":785626.34,"status":"closed"}
{"t":1788657301,"symbol":"QQQ","onchain":720.36,"reference":718.96,"gapPct":0.1947257149215502,"liquidityUsd":1666698.04,"volume24h":7128240.44,"status":"closed"}
{"t":1788657301,"symbol":"MU","onchain":1017.39,"reference":1016.59,"gapPct":0.07869445892640636,"liquidityUsd":1570608.97,"volume24h":4045838.12,"status":"closed"}
{"t":1788657301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":3077.07,"status":"closed"}
{"t":1788657301,"symbol":"MSTR","onchain":145.41,"reference":142.8,"gapPct":1.827731092436964,"liquidityUsd":1397222.08,"volume24h":2030644.5,"status":"closed"}
{"t":1788657301,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1188761.99,"volume24h":3446272.86,"status":"closed"}
{"t":1788657301,"symbol":"TSLA","onchain":356.76,"reference":354.08,"gapPct":0.7568910980569382,"liquidityUsd":1055204.52,"volume24h":4534830.62,"status":"closed"}
{"t":1788657301,"symbol":"DJT","onchain":9.039,"reference":9.02,"gapPct":0.2106430155210657,"liquidityUsd":1002389.26,"volume24h":2982510.93,"status":"closed"}
{"t":1788657301,"symbol":"AMZN","onchain":260.061,"reference":258.51,"gapPct":0.5999767900661436,"liquidityUsd":954837.38,"volume24h":2179703.71,"status":"closed"}
{"t":1788657301,"symbol":"META","onchain":616.38,"reference":616.77,"gapPct":-0.06323264750230821,"liquidityUsd":782760.08,"volume24h":882130.74,"status":"closed"}
{"t":1788657301,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":726895.31,"volume24h":9694185.55,"status":"closed"}
{"t":1788657301,"symbol":"USO","onchain":142.73,"reference":141.96,"gapPct":0.542406311637068,"liquidityUsd":679834,"volume24h":1205598.08,"status":"closed"}
{"t":1788657301,"symbol":"PLTR","onchain":175.8,"reference":174.33,"gapPct":0.8432283600068828,"liquidityUsd":629753.51,"volume24h":766784.81,"status":"closed"}
{"t":1788657301,"symbol":"GOOGL","onchain":339.27,"reference":338.46,"gapPct":0.23931926963304448,"liquidityUsd":509598.37,"volume24h":2855668.74,"status":"closed"}
{"t":1788657301,"symbol":"DELL","onchain":518.66,"reference":524.14,"gapPct":-1.045522188728206,"liquidityUsd":467504.15,"volume24h":474753.68,"status":"closed"}
{"t":1788657301,"symbol":"MSFT","onchain":502.055,"reference":499.7,"gapPct":0.4712827696618007,"liquidityUsd":431796.85,"volume24h":1219933.28,"status":"closed"}
{"t":1788657301,"symbol":"AMD","onchain":476.25,"reference":477.57,"gapPct":-0.27639927131101055,"liquidityUsd":425900.2,"volume24h":452548.33,"status":"closed"}
{"t":1788657301,"symbol":"TTWO","onchain":215.21,"reference":214.69,"gapPct":0.24220969770367054,"liquidityUsd":425827.68,"volume24h":1055448.34,"status":"closed"}
{"t":1788657301,"symbol":"AAPL","onchain":321.62,"reference":319.97,"gapPct":0.5156733443760281,"liquidityUsd":405831.62,"volume24h":1636214.41,"status":"closed"}
{"t":1788657301,"symbol":"IBM","onchain":239.25,"reference":234.89,"gapPct":1.856188002894978,"liquidityUsd":397347.19,"volume24h":1730470.73,"status":"closed"}
{"t":1788657301,"symbol":"NFLX","onchain":78.5,"reference":78.25,"gapPct":0.3194888178913738,"liquidityUsd":366070.15,"volume24h":922861,"status":"closed"}
{"t":1788657301,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365931.46,"volume24h":1175051.32,"status":"closed"}
{"t":1788657301,"symbol":"LULU","onchain":100.71,"reference":100.61,"gapPct":0.09939369843951329,"liquidityUsd":353006.21,"volume24h":3320260.19,"status":"closed"}
{"t":1788657301,"symbol":"SNDK","onchain":1763.62,"reference":1740,"gapPct":1.3574712643678097,"liquidityUsd":338759.71,"volume24h":338473.69,"status":"closed"}
{"t":1788657301,"symbol":"BABA","onchain":113.56,"reference":113.24,"gapPct":0.28258565877782355,"liquidityUsd":258776.28,"volume24h":1859403.3,"status":"closed"}
{"t":1788657301,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":239371.03,"volume24h":3276405.2,"status":"closed"}
{"t":1788657301,"symbol":"INDA","onchain":49.057,"reference":49.91,"gapPct":-1.7090763374073221,"liquidityUsd":218501.7,"volume24h":424070.78,"status":"closed"}
{"t":1788657301,"symbol":"BULL","onchain":10.069,"reference":9.74,"gapPct":3.3778234086242365,"liquidityUsd":197041.66,"volume24h":1011296.18,"status":"closed"}
{"t":1788657301,"symbol":"SHOP","onchain":150.83,"reference":145.09,"gapPct":3.956165138879322,"liquidityUsd":167738.04,"volume24h":304719.21,"status":"closed"}
{"t":1788657301,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":151976.36,"volume24h":532075.82,"status":"closed"}
{"t":1788657301,"symbol":"MRNA","onchain":145.37,"reference":145.55,"gapPct":-0.12366884232223072,"liquidityUsd":147247.67,"volume24h":95097.75,"status":"closed"}
{"t":1788657301,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":145122.77,"volume24h":1614207.17,"status":"closed"}
{"t":1788657301,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":140276.95,"volume24h":511811.41,"status":"closed"}
{"t":1788657301,"symbol":"EWY","onchain":186.59,"reference":188.87,"gapPct":-1.2071795414835607,"liquidityUsd":132198.89,"volume24h":1154778.61,"status":"closed"}
{"t":1788657301,"symbol":"SLV","onchain":60.043,"reference":59.82,"gapPct":0.37278502173186057,"liquidityUsd":112523.28,"volume24h":2946115.53,"status":"closed"}
{"t":1788657301,"symbol":"FIG","onchain":24.38,"reference":24.12,"gapPct":1.0779436152570396,"liquidityUsd":110080.48,"volume24h":633331.07,"status":"closed"}
{"t":1788657301,"symbol":"SNOW","onchain":344.93,"reference":337.18,"gapPct":2.298475591672104,"liquidityUsd":101042.99,"volume24h":1827582.06,"status":"closed"}
{"t":1788657301,"symbol":"BE","onchain":264.46,"reference":252.87,"gapPct":4.583382765848054,"liquidityUsd":99881.83,"volume24h":242858.84,"status":"closed"}
{"t":1788657301,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":98469.83,"volume24h":73411.4,"status":"closed"}
{"t":1788657301,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":92121.99,"volume24h":488539.83,"status":"closed"}
{"t":1788657301,"symbol":"CEG","onchain":290.45,"reference":298.96,"gapPct":-2.8465346534653437,"liquidityUsd":88574.66,"volume24h":11734.81,"status":"closed"}
{"t":1788657301,"symbol":"WYFI","onchain":19.05,"reference":19.54,"gapPct":-2.5076765609007086,"liquidityUsd":88336.18,"volume24h":272036.71,"status":"closed"}
{"t":1788657301,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":129334.52,"status":"closed"}
{"t":1788657301,"symbol":"JNJ","onchain":273.16,"reference":275.23,"gapPct":-0.7520982451040923,"liquidityUsd":77157.46,"volume24h":462104.36,"status":"closed"}
{"t":1788657301,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":77088.19,"volume24h":202055.63,"status":"closed"}
{"t":1788657301,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":67878.3,"volume24h":77788.72,"status":"closed"}
{"t":1788657301,"symbol":"MRVL","onchain":219.65,"reference":223.55,"gapPct":-1.744576157459184,"liquidityUsd":67539.6,"volume24h":66011.83,"status":"closed"}
{"t":1788657301,"symbol":"WDAY","onchain":201.74,"reference":195.79,"gapPct":3.0389703253485965,"liquidityUsd":67016.4,"volume24h":48838.87,"status":"closed"}
{"t":1788657301,"symbol":"PENG","onchain":60.076,"reference":51.76,"gapPct":16.066460587326127,"liquidityUsd":67015.07,"volume24h":362598.17,"status":"closed"}
{"t":1788657301,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":65321.31,"volume24h":540385.27,"status":"closed"}
{"t":1788657301,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":2561.43,"status":"closed"}
{"t":1788657301,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":64009.77,"volume24h":7953.21,"status":"closed"}
{"t":1788657301,"symbol":"RKLB","onchain":65.38,"reference":64.26,"gapPct":1.7429193899781985,"liquidityUsd":62809.44,"volume24h":287639.71,"status":"closed"}
{"t":1788657301,"symbol":"NET","onchain":279.99,"reference":278.92,"gapPct":0.3836225440986638,"liquidityUsd":58047.44,"volume24h":25537.17,"status":"closed"}
{"t":1788657301,"symbol":"GE","onchain":335.54,"reference":337.12,"gapPct":-0.4686758424299905,"liquidityUsd":57331.2,"volume24h":131126.45,"status":"closed"}
{"t":1788657301,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788657301,"symbol":"ASML","onchain":1709.72,"reference":1714.88,"gapPct":-0.3008956894943134,"liquidityUsd":51072.5,"volume24h":119233.45,"status":"closed"}
{"t":1788657301,"symbol":"LMT","onchain":535.025,"reference":525.28,"gapPct":1.855201035638137,"liquidityUsd":49831.63,"volume24h":15042.44,"status":"closed"}
{"t":1788657301,"symbol":"RCAT","onchain":8.66,"reference":8.37,"gapPct":3.464755077658315,"liquidityUsd":45757.16,"volume24h":223975,"status":"closed"}
{"t":1788657301,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":11221.79,"status":"closed"}
{"t":1788657301,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43928.43,"volume24h":5496.22,"status":"closed"}
{"t":1788657301,"symbol":"PFE","onchain":29.59,"reference":28.45,"gapPct":4.007029876977155,"liquidityUsd":41776.65,"volume24h":982856.15,"status":"closed"}
{"t":1788657301,"symbol":"AVGO","onchain":362.56,"reference":357.895,"gapPct":1.303454923930209,"liquidityUsd":39636.32,"volume24h":46265.1,"status":"closed"}
{"t":1788657301,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4410.87,"status":"closed"}
{"t":1788657301,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788657301,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788657301,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34615.26,"volume24h":19976.76,"status":"closed"}
{"t":1788657301,"symbol":"CVNA","onchain":72.3,"reference":74.59,"gapPct":-3.0701166376189923,"liquidityUsd":34402,"volume24h":4290.02,"status":"closed"}
{"t":1788657301,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1660.05,"status":"closed"}
{"t":1788657301,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788657301,"symbol":"FIX","onchain":1621.74,"reference":1610.34,"gapPct":0.7079250344647771,"liquidityUsd":28232.33,"volume24h":24320.68,"status":"closed"}
{"t":1788657301,"symbol":"DDOG","onchain":206.96,"reference":212.93,"gapPct":-2.8037383177570088,"liquidityUsd":26839.11,"volume24h":19971.32,"status":"closed"}
{"t":1788657301,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788658200,"symbol":"NVDA","onchain":231.24,"reference":230.36,"gapPct":0.3820107657579421,"liquidityUsd":7159215.35,"volume24h":18698629.15,"status":"closed"}
{"t":1788658200,"symbol":"GLD","onchain":408.33,"reference":406.77,"gapPct":0.3835091083413237,"liquidityUsd":4636375.5,"volume24h":4256404.21,"status":"closed"}
{"t":1788658200,"symbol":"SPCX","onchain":150.93,"reference":147.95,"gapPct":2.01419398445422,"liquidityUsd":2712258.35,"volume24h":27692239.65,"status":"closed"}
{"t":1788658200,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2019568.65,"volume24h":1040580.27,"status":"closed"}
{"t":1788658200,"symbol":"CRCL","onchain":101.79,"reference":102.05,"gapPct":-0.2547770700636854,"liquidityUsd":1683773.52,"volume24h":746173.33,"status":"closed"}
{"t":1788658200,"symbol":"QQQ","onchain":720.33,"reference":718.96,"gapPct":0.19055302103037783,"liquidityUsd":1666677.94,"volume24h":7128024.11,"status":"closed"}
{"t":1788658200,"symbol":"MU","onchain":1017.53,"reference":1016.59,"gapPct":0.09246598923852693,"liquidityUsd":1573284.78,"volume24h":4037366.48,"status":"closed"}
{"t":1788658200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":2783.95,"status":"closed"}
{"t":1788658200,"symbol":"MSTR","onchain":145.4,"reference":142.8,"gapPct":1.8207282913165226,"liquidityUsd":1394751.12,"volume24h":2031274.63,"status":"closed"}
{"t":1788658200,"symbol":"HIMS","onchain":27.74,"reference":27.71,"gapPct":0.10826416456152141,"liquidityUsd":1188695.91,"volume24h":3405017.99,"status":"closed"}
{"t":1788658200,"symbol":"TSLA","onchain":356.78,"reference":354.08,"gapPct":0.7625395390872087,"liquidityUsd":1053607.88,"volume24h":4530261.69,"status":"closed"}
{"t":1788658200,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":1001213.13,"volume24h":2975414.81,"status":"closed"}
{"t":1788658200,"symbol":"AMZN","onchain":260.049,"reference":258.51,"gapPct":0.5953348032958057,"liquidityUsd":956774.36,"volume24h":2183117.59,"status":"closed"}
{"t":1788658200,"symbol":"META","onchain":615.57,"reference":616.77,"gapPct":-0.19456199231479024,"liquidityUsd":779194.14,"volume24h":902877.31,"status":"closed"}
{"t":1788658200,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":726842.34,"volume24h":9606670.17,"status":"closed"}
{"t":1788658200,"symbol":"USO","onchain":142.76,"reference":141.96,"gapPct":0.5635390250774747,"liquidityUsd":678809.9,"volume24h":1189488.32,"status":"closed"}
{"t":1788658200,"symbol":"PLTR","onchain":175.6,"reference":174.33,"gapPct":0.728503413067161,"liquidityUsd":629021.1,"volume24h":766107.02,"status":"closed"}
{"t":1788658200,"symbol":"GOOGL","onchain":339.3,"reference":338.46,"gapPct":0.24818294628612889,"liquidityUsd":509622.35,"volume24h":2849528.11,"status":"closed"}
{"t":1788658200,"symbol":"DELL","onchain":518.66,"reference":524.14,"gapPct":-1.045522188728206,"liquidityUsd":467504.15,"volume24h":474396.68,"status":"closed"}
{"t":1788658200,"symbol":"MSFT","onchain":502.11,"reference":499.7,"gapPct":0.4822893736241795,"liquidityUsd":431833.42,"volume24h":1204879.06,"status":"closed"}
{"t":1788658200,"symbol":"AMD","onchain":476.26,"reference":477.57,"gapPct":-0.27430533743744423,"liquidityUsd":425906.68,"volume24h":452669.25,"status":"closed"}
{"t":1788658200,"symbol":"TTWO","onchain":215.18,"reference":214.69,"gapPct":0.22823606129768925,"liquidityUsd":425851.66,"volume24h":1071649.36,"status":"closed"}
{"t":1788658200,"symbol":"AAPL","onchain":321.72,"reference":319.97,"gapPct":0.5469262743382192,"liquidityUsd":405916.25,"volume24h":1628720.32,"status":"closed"}
{"t":1788658200,"symbol":"IBM","onchain":238.93,"reference":234.89,"gapPct":1.71995402103113,"liquidityUsd":389260.37,"volume24h":1733087.03,"status":"closed"}
{"t":1788658200,"symbol":"NFLX","onchain":78.51,"reference":78.25,"gapPct":0.3322683706070353,"liquidityUsd":366089.96,"volume24h":912257.2,"status":"closed"}
{"t":1788658200,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365952.66,"volume24h":1156703.34,"status":"closed"}
{"t":1788658200,"symbol":"LULU","onchain":100.72,"reference":100.61,"gapPct":0.10933306828347027,"liquidityUsd":353041.36,"volume24h":3171861.11,"status":"closed"}
{"t":1788658200,"symbol":"SNDK","onchain":1764.17,"reference":1740,"gapPct":1.3890804597701192,"liquidityUsd":338933.18,"volume24h":336543.99,"status":"closed"}
{"t":1788658200,"symbol":"BABA","onchain":113.56,"reference":113.24,"gapPct":0.28258565877782355,"liquidityUsd":258775.51,"volume24h":1855492.24,"status":"closed"}
{"t":1788658200,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":239512.1,"volume24h":3256074.69,"status":"closed"}
{"t":1788658200,"symbol":"INDA","onchain":49.089,"reference":49.91,"gapPct":-1.6449609296734082,"liquidityUsd":218646.23,"volume24h":412387.79,"status":"closed"}
{"t":1788658200,"symbol":"BULL","onchain":10.15,"reference":9.74,"gapPct":4.209445585215607,"liquidityUsd":196304.97,"volume24h":1007701.4,"status":"closed"}
{"t":1788658200,"symbol":"SHOP","onchain":150.59,"reference":145.09,"gapPct":3.790750568612585,"liquidityUsd":167442.76,"volume24h":302529.73,"status":"closed"}
{"t":1788658200,"symbol":"RIVN","onchain":16.25,"reference":15.74,"gapPct":3.240152477763658,"liquidityUsd":151976.36,"volume24h":515002.41,"status":"closed"}
{"t":1788658200,"symbol":"MRNA","onchain":145.29,"reference":145.55,"gapPct":-0.17863277224322865,"liquidityUsd":147197.65,"volume24h":93929.95,"status":"closed"}
{"t":1788658200,"symbol":"UPS","onchain":103.17,"reference":102.29,"gapPct":0.8602991494769727,"liquidityUsd":145409.6,"volume24h":1609981.4,"status":"closed"}
{"t":1788658200,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":140613.43,"volume24h":511338.58,"status":"closed"}
{"t":1788658200,"symbol":"EWY","onchain":186.67,"reference":188.87,"gapPct":-1.1648223645894091,"liquidityUsd":139738.97,"volume24h":1155429.81,"status":"closed"}
{"t":1788658200,"symbol":"SLV","onchain":60.022,"reference":59.82,"gapPct":0.3376797057840157,"liquidityUsd":112516.87,"volume24h":2899099.92,"status":"closed"}
{"t":1788658200,"symbol":"FIG","onchain":24.37,"reference":24.12,"gapPct":1.0364842454394694,"liquidityUsd":103608.73,"volume24h":627228.17,"status":"closed"}
{"t":1788658200,"symbol":"SNOW","onchain":344.6,"reference":337.18,"gapPct":2.200605018091232,"liquidityUsd":101927.13,"volume24h":1832948.75,"status":"closed"}
{"t":1788658200,"symbol":"BE","onchain":264.45,"reference":252.87,"gapPct":4.579428164669587,"liquidityUsd":99881.51,"volume24h":242197.62,"status":"closed"}
{"t":1788658200,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":98469.83,"volume24h":72678.92,"status":"closed"}
{"t":1788658200,"symbol":"CEG","onchain":290.45,"reference":298.96,"gapPct":-2.8465346534653437,"liquidityUsd":88574.66,"volume24h":10033.01,"status":"closed"}
{"t":1788658200,"symbol":"WYFI","onchain":19.019,"reference":19.54,"gapPct":-2.6663254861821946,"liquidityUsd":88280.79,"volume24h":274328.78,"status":"closed"}
{"t":1788658200,"symbol":"JNJ","onchain":274.11,"reference":275.23,"gapPct":-0.40693238382443936,"liquidityUsd":87357.14,"volume24h":480850.12,"status":"closed"}
{"t":1788658200,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85517.86,"volume24h":489055.32,"status":"closed"}
{"t":1788658200,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":129143.54,"status":"closed"}
{"t":1788658200,"symbol":"GLXY","onchain":27.19,"reference":26.33,"gapPct":3.2662362324344967,"liquidityUsd":77269.78,"volume24h":199793.65,"status":"closed"}
{"t":1788658200,"symbol":"BA","onchain":211.29,"reference":212.25,"gapPct":-0.45229681978798963,"liquidityUsd":67906.24,"volume24h":78236.1,"status":"closed"}
{"t":1788658200,"symbol":"MRVL","onchain":219.83,"reference":223.55,"gapPct":-1.6640572578841415,"liquidityUsd":67575.52,"volume24h":70927.47,"status":"closed"}
{"t":1788658200,"symbol":"PENG","onchain":60.017,"reference":51.76,"gapPct":15.952472952086563,"liquidityUsd":66990.01,"volume24h":360371.58,"status":"closed"}
{"t":1788658200,"symbol":"WDAY","onchain":201.61,"reference":195.79,"gapPct":2.9725726543745963,"liquidityUsd":66980.94,"volume24h":48931.43,"status":"closed"}
{"t":1788658200,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":65244.21,"volume24h":523740.64,"status":"closed"}
{"t":1788658200,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":2561.43,"status":"closed"}
{"t":1788658200,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":64009.77,"volume24h":7953.21,"status":"closed"}
{"t":1788658200,"symbol":"RKLB","onchain":65.38,"reference":64.26,"gapPct":1.7429193899781985,"liquidityUsd":62809.44,"volume24h":287539.65,"status":"closed"}
{"t":1788658200,"symbol":"NET","onchain":279.99,"reference":278.92,"gapPct":0.3836225440986638,"liquidityUsd":58047.44,"volume24h":25517.73,"status":"closed"}
{"t":1788658200,"symbol":"GE","onchain":335.67,"reference":337.12,"gapPct":-0.430113906027524,"liquidityUsd":57381.86,"volume24h":132161.76,"status":"closed"}
{"t":1788658200,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788658200,"symbol":"ASML","onchain":1711.1,"reference":1714.88,"gapPct":-0.22042358649002844,"liquidityUsd":51089.62,"volume24h":119981.32,"status":"closed"}
{"t":1788658200,"symbol":"LMT","onchain":535.025,"reference":525.28,"gapPct":1.855201035638137,"liquidityUsd":49831.63,"volume24h":15042.44,"status":"closed"}
{"t":1788658200,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":10859.85,"status":"closed"}
{"t":1788658200,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":44153.09,"volume24h":223324.92,"status":"closed"}
{"t":1788658200,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43928.43,"volume24h":5496.22,"status":"closed"}
{"t":1788658200,"symbol":"PFE","onchain":29.57,"reference":28.45,"gapPct":3.9367311072056275,"liquidityUsd":40490.45,"volume24h":860626.95,"status":"closed"}
{"t":1788658200,"symbol":"AVGO","onchain":362.56,"reference":357.895,"gapPct":1.303454923930209,"liquidityUsd":39636.32,"volume24h":46265.1,"status":"closed"}
{"t":1788658200,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":4187.97,"status":"closed"}
{"t":1788658200,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788658200,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788658200,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":34675.02,"volume24h":19995.06,"status":"closed"}
{"t":1788658200,"symbol":"CVNA","onchain":72.3,"reference":74.59,"gapPct":-3.0701166376189923,"liquidityUsd":34402,"volume24h":4189.96,"status":"closed"}
{"t":1788658200,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1660.05,"status":"closed"}
{"t":1788658200,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788658200,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24421.6,"status":"closed"}
{"t":1788658200,"symbol":"DDOG","onchain":206.96,"reference":212.93,"gapPct":-2.8037383177570088,"liquidityUsd":26839.11,"volume24h":19871.26,"status":"closed"}
{"t":1788658200,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788659101,"symbol":"NVDA","onchain":231.28,"reference":230.36,"gapPct":0.39937489147420885,"liquidityUsd":7119463.31,"volume24h":18576604.21,"status":"closed"}
{"t":1788659101,"symbol":"GLD","onchain":408.34,"reference":406.77,"gapPct":0.38596750006145814,"liquidityUsd":4637743.45,"volume24h":4269115.46,"status":"closed"}
{"t":1788659101,"symbol":"SPCX","onchain":150.84,"reference":147.95,"gapPct":1.953362622507614,"liquidityUsd":2711620.8,"volume24h":27035689.73,"status":"closed"}
{"t":1788659101,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2019957.71,"volume24h":1143797.36,"status":"closed"}
{"t":1788659101,"symbol":"CRCL","onchain":101.81,"reference":102.05,"gapPct":-0.23517883390494354,"liquidityUsd":1683855.01,"volume24h":709337.2,"status":"closed"}
{"t":1788659101,"symbol":"QQQ","onchain":720.29,"reference":718.96,"gapPct":0.18498942917546554,"liquidityUsd":1666656.8,"volume24h":7128095.81,"status":"closed"}
{"t":1788659101,"symbol":"MU","onchain":1017.83,"reference":1016.59,"gapPct":0.12197641133593769,"liquidityUsd":1568520.75,"volume24h":4042021.51,"status":"closed"}
{"t":1788659101,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":2648.39,"status":"closed"}
{"t":1788659101,"symbol":"MSTR","onchain":145.58,"reference":142.8,"gapPct":1.9467787114845945,"liquidityUsd":1374201.37,"volume24h":2060889.36,"status":"closed"}
{"t":1788659101,"symbol":"HIMS","onchain":27.71,"reference":27.71,"gapPct":0,"liquidityUsd":1195359.97,"volume24h":3421223.33,"status":"closed"}
{"t":1788659101,"symbol":"TSLA","onchain":356.74,"reference":354.08,"gapPct":0.7512426570266678,"liquidityUsd":1053874.63,"volume24h":4527673.32,"status":"closed"}
{"t":1788659101,"symbol":"DJT","onchain":9.011,"reference":9.02,"gapPct":-0.09977827050998161,"liquidityUsd":999209.37,"volume24h":2967792.47,"status":"closed"}
{"t":1788659101,"symbol":"AMZN","onchain":260.066,"reference":258.51,"gapPct":0.6019109512204492,"liquidityUsd":956801.06,"volume24h":2183759.97,"status":"closed"}
{"t":1788659101,"symbol":"META","onchain":614.83,"reference":616.77,"gapPct":-0.3145418875755859,"liquidityUsd":778202.36,"volume24h":913018.43,"status":"closed"}
{"t":1788659101,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":726979.04,"volume24h":9419680.36,"status":"closed"}
{"t":1788659101,"symbol":"USO","onchain":142.75,"reference":141.96,"gapPct":0.5564947872640124,"liquidityUsd":679263.17,"volume24h":1185691.19,"status":"closed"}
{"t":1788659101,"symbol":"PLTR","onchain":175.26,"reference":174.33,"gapPct":0.5334710032696486,"liquidityUsd":630201.77,"volume24h":765714.72,"status":"closed"}
{"t":1788659101,"symbol":"GOOGL","onchain":339.36,"reference":338.46,"gapPct":0.26591029959228096,"liquidityUsd":509675.11,"volume24h":2855868.05,"status":"closed"}
{"t":1788659101,"symbol":"DELL","onchain":518.67,"reference":524.14,"gapPct":-1.0436143015224992,"liquidityUsd":467423.78,"volume24h":469156.49,"status":"closed"}
{"t":1788659101,"symbol":"MSFT","onchain":502.49,"reference":499.7,"gapPct":0.5583350010006044,"liquidityUsd":432474.2,"volume24h":1198812.1,"status":"closed"}
{"t":1788659101,"symbol":"AMD","onchain":476.36,"reference":477.57,"gapPct":-0.25336599870175674,"liquidityUsd":425955.63,"volume24h":454199.69,"status":"closed"}
{"t":1788659101,"symbol":"TTWO","onchain":215.17,"reference":214.69,"gapPct":0.22357818249568673,"liquidityUsd":425858.63,"volume24h":1081224.57,"status":"closed"}
{"t":1788659101,"symbol":"AAPL","onchain":321.83,"reference":319.97,"gapPct":0.581304497296608,"liquidityUsd":405732.5,"volume24h":1635584.04,"status":"closed"}
{"t":1788659101,"symbol":"IBM","onchain":238.62,"reference":234.89,"gapPct":1.587977351100523,"liquidityUsd":387906.82,"volume24h":1732047.88,"status":"closed"}
{"t":1788659101,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365952.54,"volume24h":1150056.9,"status":"closed"}
{"t":1788659101,"symbol":"NFLX","onchain":78.51,"reference":78.25,"gapPct":0.3322683706070353,"liquidityUsd":365059.82,"volume24h":902966.65,"status":"closed"}
{"t":1788659101,"symbol":"LULU","onchain":100.74,"reference":100.61,"gapPct":0.1292118079713701,"liquidityUsd":353080.25,"volume24h":3079153.03,"status":"closed"}
{"t":1788659101,"symbol":"SNDK","onchain":1764.017,"reference":1740,"gapPct":1.380287356321842,"liquidityUsd":339404.11,"volume24h":335360.21,"status":"closed"}
{"t":1788659101,"symbol":"BABA","onchain":113.55,"reference":113.24,"gapPct":0.27375485694101226,"liquidityUsd":258772.49,"volume24h":1849770.1,"status":"closed"}
{"t":1788659101,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":239056.54,"volume24h":3231871.15,"status":"closed"}
{"t":1788659101,"symbol":"INDA","onchain":49.025,"reference":49.91,"gapPct":-1.7731917451412504,"liquidityUsd":218361.18,"volume24h":411034.79,"status":"closed"}
{"t":1788659101,"symbol":"BULL","onchain":10.15,"reference":9.74,"gapPct":4.209445585215607,"liquidityUsd":208386.09,"volume24h":1038574.33,"status":"closed"}
{"t":1788659101,"symbol":"SHOP","onchain":150.31,"reference":145.09,"gapPct":3.5977669033013986,"liquidityUsd":172113.58,"volume24h":292097.15,"status":"closed"}
{"t":1788659101,"symbol":"RIVN","onchain":16.24,"reference":15.74,"gapPct":3.17662007623887,"liquidityUsd":151976.12,"volume24h":497710.57,"status":"closed"}
{"t":1788659101,"symbol":"MRNA","onchain":145.59,"reference":145.55,"gapPct":0.027481964960489207,"liquidityUsd":145420.92,"volume24h":97464.12,"status":"closed"}
{"t":1788659101,"symbol":"UPS","onchain":102.84,"reference":102.29,"gapPct":0.5376869684231079,"liquidityUsd":144952.02,"volume24h":1622889.38,"status":"closed"}
{"t":1788659101,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":140492.33,"volume24h":505276.68,"status":"closed"}
{"t":1788659101,"symbol":"EWY","onchain":186.34,"reference":188.87,"gapPct":-1.3395457192778106,"liquidityUsd":139482.79,"volume24h":1150204.09,"status":"closed"}
{"t":1788659101,"symbol":"SLV","onchain":60.026,"reference":59.82,"gapPct":0.3443664326312321,"liquidityUsd":112521.69,"volume24h":2870123.85,"status":"closed"}
{"t":1788659101,"symbol":"FIG","onchain":24.37,"reference":24.12,"gapPct":1.0364842454394694,"liquidityUsd":103601.23,"volume24h":621197.96,"status":"closed"}
{"t":1788659101,"symbol":"SNOW","onchain":343.69,"reference":337.18,"gapPct":1.9307194970045645,"liquidityUsd":101782.76,"volume24h":1833269.92,"status":"closed"}
{"t":1788659101,"symbol":"BE","onchain":264.6,"reference":252.87,"gapPct":4.638747182346668,"liquidityUsd":99994.38,"volume24h":242079.66,"status":"closed"}
{"t":1788659101,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":98469.83,"volume24h":72678.92,"status":"closed"}
{"t":1788659101,"symbol":"CEG","onchain":290.29,"reference":298.96,"gapPct":-2.9000535188653864,"liquidityUsd":88526.14,"volume24h":10058.81,"status":"closed"}
{"t":1788659101,"symbol":"WYFI","onchain":19.046,"reference":19.54,"gapPct":-2.5281473899692926,"liquidityUsd":88349.79,"volume24h":277842.66,"status":"closed"}
{"t":1788659101,"symbol":"JNJ","onchain":274.093,"reference":275.23,"gapPct":-0.4131090360789159,"liquidityUsd":87364.95,"volume24h":472741.67,"status":"closed"}
{"t":1788659101,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85515.1,"volume24h":488756.5,"status":"closed"}
{"t":1788659101,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":129143.54,"status":"closed"}
{"t":1788659101,"symbol":"GLXY","onchain":27.1,"reference":26.33,"gapPct":2.924420812761121,"liquidityUsd":77018.22,"volume24h":200293.25,"status":"closed"}
{"t":1788659101,"symbol":"BA","onchain":211.18,"reference":212.25,"gapPct":-0.5041224970553561,"liquidityUsd":67891.46,"volume24h":76896.24,"status":"closed"}
{"t":1788659101,"symbol":"MRVL","onchain":219.84,"reference":223.55,"gapPct":-1.6595839856855323,"liquidityUsd":67574.59,"volume24h":70833.61,"status":"closed"}
{"t":1788659101,"symbol":"PENG","onchain":60.017,"reference":51.76,"gapPct":15.952472952086563,"liquidityUsd":66990.01,"volume24h":358575.44,"status":"closed"}
{"t":1788659101,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66908.37,"volume24h":48950.79,"status":"closed"}
{"t":1788659101,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":65241.27,"volume24h":523749.26,"status":"closed"}
{"t":1788659101,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":2561.43,"status":"closed"}
{"t":1788659101,"symbol":"HPE","onchain":52.47,"reference":52,"gapPct":0.9038461538461516,"liquidityUsd":64009.77,"volume24h":7953.21,"status":"closed"}
{"t":1788659101,"symbol":"RKLB","onchain":65.38,"reference":64.26,"gapPct":1.7429193899781985,"liquidityUsd":62809.44,"volume24h":287539.65,"status":"closed"}
{"t":1788659101,"symbol":"NET","onchain":279.99,"reference":278.92,"gapPct":0.3836225440986638,"liquidityUsd":58047.44,"volume24h":25152.69,"status":"closed"}
{"t":1788659101,"symbol":"GE","onchain":335.2,"reference":337.12,"gapPct":-0.5695301376364547,"liquidityUsd":57308,"volume24h":131999.95,"status":"closed"}
{"t":1788659101,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788659101,"symbol":"ASML","onchain":1711.68,"reference":1714.88,"gapPct":-0.18660197798096922,"liquidityUsd":51095.67,"volume24h":119211.76,"status":"closed"}
{"t":1788659101,"symbol":"LMT","onchain":534.87,"reference":525.28,"gapPct":1.8256929637526713,"liquidityUsd":49817.06,"volume24h":15045.42,"status":"closed"}
{"t":1788659101,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":10859.85,"status":"closed"}
{"t":1788659101,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":44148.27,"volume24h":222708.49,"status":"closed"}
{"t":1788659101,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43928.43,"volume24h":5496.22,"status":"closed"}
{"t":1788659101,"symbol":"PFE","onchain":29.57,"reference":28.45,"gapPct":3.9367311072056275,"liquidityUsd":40489.29,"volume24h":832253.68,"status":"closed"}
{"t":1788659101,"symbol":"AVGO","onchain":362.42,"reference":357.895,"gapPct":1.2643373056343437,"liquidityUsd":39620.57,"volume24h":46140.14,"status":"closed"}
{"t":1788659101,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":3402.03,"status":"closed"}
{"t":1788659101,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788659101,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788659101,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34615.96,"volume24h":20609.48,"status":"closed"}
{"t":1788659101,"symbol":"CVNA","onchain":72.3,"reference":74.59,"gapPct":-3.0701166376189923,"liquidityUsd":34402,"volume24h":1334.79,"status":"closed"}
{"t":1788659101,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1660.05,"status":"closed"}
{"t":1788659101,"symbol":"DDOG","onchain":206.61,"reference":212.93,"gapPct":-2.968111585967216,"liquidityUsd":29178.45,"volume24h":20047.16,"status":"closed"}
{"t":1788659101,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28560.17,"status":"closed"}
{"t":1788659101,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24421.6,"status":"closed"}
{"t":1788659101,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788660000,"symbol":"NVDA","onchain":231.27,"reference":230.36,"gapPct":0.3950338600451452,"liquidityUsd":7119487.63,"volume24h":18627430.14,"status":"closed"}
{"t":1788660000,"symbol":"GLD","onchain":408.35,"reference":406.77,"gapPct":0.3884258917816066,"liquidityUsd":4637352.96,"volume24h":4270152.59,"status":"closed"}
{"t":1788660000,"symbol":"SPCX","onchain":150.85,"reference":147.95,"gapPct":1.9601216627238973,"liquidityUsd":2638087.07,"volume24h":26718422.87,"status":"closed"}
{"t":1788660000,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2016625.47,"volume24h":1172887.88,"status":"closed"}
{"t":1788660000,"symbol":"CRCL","onchain":101.8,"reference":102.05,"gapPct":-0.2449779519843214,"liquidityUsd":1683835.19,"volume24h":703246.03,"status":"closed"}
{"t":1788660000,"symbol":"QQQ","onchain":720.29,"reference":718.96,"gapPct":0.18498942917546554,"liquidityUsd":1666657.64,"volume24h":7098516.15,"status":"closed"}
{"t":1788660000,"symbol":"MU","onchain":1017.82,"reference":1016.59,"gapPct":0.12099273059935846,"liquidityUsd":1568520.4,"volume24h":3998658.55,"status":"closed"}
{"t":1788660000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":2519.57,"status":"closed"}
{"t":1788660000,"symbol":"MSTR","onchain":145.48,"reference":142.8,"gapPct":1.8767507002800967,"liquidityUsd":1372909.6,"volume24h":2034868.27,"status":"closed"}
{"t":1788660000,"symbol":"HIMS","onchain":27.77,"reference":27.71,"gapPct":0.21652832912305567,"liquidityUsd":1169354.92,"volume24h":3493576.68,"status":"closed"}
{"t":1788660000,"symbol":"TSLA","onchain":356.8,"reference":354.08,"gapPct":0.7681879801174952,"liquidityUsd":1055491.43,"volume24h":4532207.22,"status":"closed"}
{"t":1788660000,"symbol":"COST","onchain":916.86,"reference":915.74,"gapPct":0.12230545788105844,"liquidityUsd":1032126.01,"volume24h":521181.58,"status":"closed"}
{"t":1788660000,"symbol":"DJT","onchain":9.038,"reference":9.02,"gapPct":0.19955654101996323,"liquidityUsd":1006966.92,"volume24h":2961203.85,"status":"closed"}
{"t":1788660000,"symbol":"AMZN","onchain":260.1,"reference":258.51,"gapPct":0.6150632470697582,"liquidityUsd":957461.81,"volume24h":2176652.32,"status":"closed"}
{"t":1788660000,"symbol":"META","onchain":616.36,"reference":616.77,"gapPct":-0.06647534737421862,"liquidityUsd":780486.04,"volume24h":915879.09,"status":"closed"}
{"t":1788660000,"symbol":"GME","onchain":19.36,"reference":19.16,"gapPct":1.0438413361169065,"liquidityUsd":727501.96,"volume24h":9143504.21,"status":"closed"}
{"t":1788660000,"symbol":"USO","onchain":142.79,"reference":141.96,"gapPct":0.5846717385178811,"liquidityUsd":679415.33,"volume24h":1213338.25,"status":"closed"}
{"t":1788660000,"symbol":"PLTR","onchain":175.36,"reference":174.33,"gapPct":0.5908334767395176,"liquidityUsd":630966.62,"volume24h":769376.85,"status":"closed"}
{"t":1788660000,"symbol":"GOOGL","onchain":339.6,"reference":338.46,"gapPct":0.33681971281688927,"liquidityUsd":509873.62,"volume24h":2870359.16,"status":"closed"}
{"t":1788660000,"symbol":"DELL","onchain":518.53,"reference":524.14,"gapPct":-1.0703247224024142,"liquidityUsd":467419.32,"volume24h":469760.26,"status":"closed"}
{"t":1788660000,"symbol":"MSFT","onchain":502.57,"reference":499.7,"gapPct":0.5743446067640594,"liquidityUsd":432578.26,"volume24h":1218393.15,"status":"closed"}
{"t":1788660000,"symbol":"TTWO","onchain":215.15,"reference":214.69,"gapPct":0.21426242489170802,"liquidityUsd":425845.68,"volume24h":1082754,"status":"closed"}
{"t":1788660000,"symbol":"AMD","onchain":476.4,"reference":477.57,"gapPct":-0.24499026320749123,"liquidityUsd":415933.68,"volume24h":451423.46,"status":"closed"}
{"t":1788660000,"symbol":"AAPL","onchain":321.85,"reference":319.97,"gapPct":0.5875550832890568,"liquidityUsd":405756.51,"volume24h":1606709.2,"status":"closed"}
{"t":1788660000,"symbol":"IBM","onchain":238.73,"reference":234.89,"gapPct":1.6348077823662155,"liquidityUsd":388214.11,"volume24h":1741147.03,"status":"closed"}
{"t":1788660000,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365877.75,"volume24h":1146980.24,"status":"closed"}
{"t":1788660000,"symbol":"NFLX","onchain":78.54,"reference":78.25,"gapPct":0.37060702875400164,"liquidityUsd":365149.63,"volume24h":895889.15,"status":"closed"}
{"t":1788660000,"symbol":"LULU","onchain":100.76,"reference":100.61,"gapPct":0.14909054765928406,"liquidityUsd":353138.43,"volume24h":3069743.05,"status":"closed"}
{"t":1788660000,"symbol":"SNDK","onchain":1762.013,"reference":1740,"gapPct":1.2651149425287311,"liquidityUsd":333263.7,"volume24h":331657.29,"status":"closed"}
{"t":1788660000,"symbol":"BABA","onchain":113.57,"reference":113.24,"gapPct":0.2914164606146223,"liquidityUsd":258127.63,"volume24h":1899748.38,"status":"closed"}
{"t":1788660000,"symbol":"SNAP","onchain":5.46,"reference":5.47,"gapPct":-0.18281535648994127,"liquidityUsd":246161.7,"volume24h":3205403.88,"status":"closed"}
{"t":1788660000,"symbol":"INDA","onchain":49.032,"reference":49.91,"gapPct":-1.7591664996994594,"liquidityUsd":218392.46,"volume24h":409831.99,"status":"closed"}
{"t":1788660000,"symbol":"BULL","onchain":10.14,"reference":9.74,"gapPct":4.106776180698155,"liquidityUsd":199041.6,"volume24h":1037886.15,"status":"closed"}
{"t":1788660000,"symbol":"SHOP","onchain":150.69,"reference":145.09,"gapPct":3.8596733062237187,"liquidityUsd":172610.58,"volume24h":291709.82,"status":"closed"}
{"t":1788660000,"symbol":"RIVN","onchain":16.24,"reference":15.74,"gapPct":3.17662007623887,"liquidityUsd":151976.12,"volume24h":475547.96,"status":"closed"}
{"t":1788660000,"symbol":"MRNA","onchain":145.59,"reference":145.55,"gapPct":0.027481964960489207,"liquidityUsd":145420.92,"volume24h":97464.12,"status":"closed"}
{"t":1788660000,"symbol":"UPS","onchain":103.17,"reference":102.29,"gapPct":0.8602991494769727,"liquidityUsd":145396.83,"volume24h":1627439.14,"status":"closed"}
{"t":1788660000,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":140464.07,"volume24h":504409.59,"status":"closed"}
{"t":1788660000,"symbol":"EWY","onchain":186.49,"reference":188.87,"gapPct":-1.2601260126012577,"liquidityUsd":139590.29,"volume24h":1149093.19,"status":"closed"}
{"t":1788660000,"symbol":"SLV","onchain":60.0075,"reference":59.82,"gapPct":0.31344032096288865,"liquidityUsd":112510.98,"volume24h":2862439.39,"status":"closed"}
{"t":1788660000,"symbol":"SNOW","onchain":344.5,"reference":337.18,"gapPct":2.1709472685212625,"liquidityUsd":103396.37,"volume24h":1834685.13,"status":"closed"}
{"t":1788660000,"symbol":"BE","onchain":265.48,"reference":252.87,"gapPct":4.986752086052127,"liquidityUsd":100083.89,"volume24h":245714.5,"status":"closed"}
{"t":1788660000,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":98376.85,"volume24h":69629.95,"status":"closed"}
{"t":1788660000,"symbol":"CEG","onchain":290.29,"reference":298.96,"gapPct":-2.9000535188653864,"liquidityUsd":88526.14,"volume24h":10058.81,"status":"closed"}
{"t":1788660000,"symbol":"WYFI","onchain":19.011,"reference":19.54,"gapPct":-2.707267144319345,"liquidityUsd":88280.52,"volume24h":278507.95,"status":"closed"}
{"t":1788660000,"symbol":"JNJ","onchain":273.96,"reference":275.23,"gapPct":-0.46143225665808185,"liquidityUsd":87341.74,"volume24h":439723.8,"status":"closed"}
{"t":1788660000,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85519.03,"volume24h":487751.71,"status":"closed"}
{"t":1788660000,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":129043.54,"status":"closed"}
{"t":1788660000,"symbol":"FIG","onchain":24.37,"reference":24.12,"gapPct":1.0364842454394694,"liquidityUsd":79551.11,"volume24h":618892.25,"status":"closed"}
{"t":1788660000,"symbol":"GLXY","onchain":27.098,"reference":26.33,"gapPct":2.916824914546148,"liquidityUsd":77019.64,"volume24h":198875.89,"status":"closed"}
{"t":1788660000,"symbol":"BA","onchain":211.18,"reference":212.25,"gapPct":-0.5041224970553561,"liquidityUsd":67891.32,"volume24h":76366.75,"status":"closed"}
{"t":1788660000,"symbol":"MRVL","onchain":219.88,"reference":223.55,"gapPct":-1.6416908968910828,"liquidityUsd":67581.11,"volume24h":71207,"status":"closed"}
{"t":1788660000,"symbol":"PENG","onchain":60.017,"reference":51.76,"gapPct":15.952472952086563,"liquidityUsd":66990.01,"volume24h":358150.79,"status":"closed"}
{"t":1788660000,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66908.37,"volume24h":48876.41,"status":"closed"}
{"t":1788660000,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":65241.27,"volume24h":523501.65,"status":"closed"}
{"t":1788660000,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":2561.43,"status":"closed"}
{"t":1788660000,"symbol":"HPE","onchain":52.37,"reference":52,"gapPct":0.7115384615384566,"liquidityUsd":63887.36,"volume24h":8027.4,"status":"closed"}
{"t":1788660000,"symbol":"RKLB","onchain":65.78,"reference":64.26,"gapPct":2.365390600684712,"liquidityUsd":61691.97,"volume24h":289593.75,"status":"closed"}
{"t":1788660000,"symbol":"NET","onchain":279.99,"reference":278.92,"gapPct":0.3836225440986638,"liquidityUsd":58047.44,"volume24h":25152.69,"status":"closed"}
{"t":1788660000,"symbol":"GE","onchain":334.79,"reference":337.12,"gapPct":-0.6911485524442288,"liquidityUsd":57239.68,"volume24h":132093.86,"status":"closed"}
{"t":1788660000,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788660000,"symbol":"ASML","onchain":1712.34,"reference":1714.88,"gapPct":-0.14811532002240335,"liquidityUsd":51102.84,"volume24h":117455.53,"status":"closed"}
{"t":1788660000,"symbol":"LMT","onchain":535.11,"reference":525.28,"gapPct":1.871382881510821,"liquidityUsd":49852.1,"volume24h":15143.46,"status":"closed"}
{"t":1788660000,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":10859.85,"status":"closed"}
{"t":1788660000,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":44117.87,"volume24h":223333.26,"status":"closed"}
{"t":1788660000,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43903.11,"volume24h":5496.22,"status":"closed"}
{"t":1788660000,"symbol":"PFE","onchain":29.57,"reference":28.45,"gapPct":3.9367311072056275,"liquidityUsd":40489.29,"volume24h":734393.83,"status":"closed"}
{"t":1788660000,"symbol":"AVGO","onchain":362.0098,"reference":357.895,"gapPct":1.1497226840274388,"liquidityUsd":39574.77,"volume24h":45013.73,"status":"closed"}
{"t":1788660000,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":2953.83,"status":"closed"}
{"t":1788660000,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788660000,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7176.9,"status":"closed"}
{"t":1788660000,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34615.96,"volume24h":20609.48,"status":"closed"}
{"t":1788660000,"symbol":"CVNA","onchain":72.07,"reference":74.59,"gapPct":-3.378468963668066,"liquidityUsd":34291.51,"volume24h":1427.12,"status":"closed"}
{"t":1788660000,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1565.75,"status":"closed"}
{"t":1788660000,"symbol":"DDOG","onchain":206.51,"reference":212.93,"gapPct":-3.01507537688443,"liquidityUsd":29160.29,"volume24h":20394.31,"status":"closed"}
{"t":1788660000,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":28453.98,"status":"closed"}
{"t":1788660000,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24412.12,"status":"closed"}
{"t":1788660000,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788660900,"symbol":"NVDA","onchain":231.31,"reference":230.36,"gapPct":0.41239798576141196,"liquidityUsd":7120801.33,"volume24h":19034332.74,"status":"closed"}
{"t":1788660900,"symbol":"GLD","onchain":408.48,"reference":406.77,"gapPct":0.4203849841433824,"liquidityUsd":4638067.95,"volume24h":4076814.61,"status":"closed"}
{"t":1788660900,"symbol":"SPCX","onchain":150.88,"reference":147.95,"gapPct":1.9803987833727659,"liquidityUsd":2639797.02,"volume24h":26620887.86,"status":"closed"}
{"t":1788660900,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2016435.74,"volume24h":1204883.53,"status":"closed"}
{"t":1788660900,"symbol":"CRCL","onchain":101.81,"reference":102.05,"gapPct":-0.23517883390494354,"liquidityUsd":1690495,"volume24h":686087.82,"status":"closed"}
{"t":1788660900,"symbol":"QQQ","onchain":720.3,"reference":718.96,"gapPct":0.18638032713918967,"liquidityUsd":1666665.66,"volume24h":7084742.07,"status":"closed"}
{"t":1788660900,"symbol":"MU","onchain":1017.63,"reference":1016.59,"gapPct":0.10230279660433052,"liquidityUsd":1568458.69,"volume24h":3961354.57,"status":"closed"}
{"t":1788660900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":2397.19,"status":"closed"}
{"t":1788660900,"symbol":"MSTR","onchain":145.79,"reference":142.8,"gapPct":2.093837535013992,"liquidityUsd":1340322.24,"volume24h":2028066.39,"status":"closed"}
{"t":1788660900,"symbol":"HIMS","onchain":27.79,"reference":27.71,"gapPct":0.2887044388307408,"liquidityUsd":1150213.63,"volume24h":3497487.39,"status":"closed"}
{"t":1788660900,"symbol":"TSLA","onchain":356.78,"reference":354.08,"gapPct":0.7625395390872087,"liquidityUsd":1055278.59,"volume24h":4480999.11,"status":"closed"}
{"t":1788660900,"symbol":"COST","onchain":916.24,"reference":915.74,"gapPct":0.054600650839758014,"liquidityUsd":1031320.43,"volume24h":525000.64,"status":"closed"}
{"t":1788660900,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":1005000.27,"volume24h":2907523.42,"status":"closed"}
{"t":1788660900,"symbol":"AMZN","onchain":260.11,"reference":258.51,"gapPct":0.6189315693783695,"liquidityUsd":957297.76,"volume24h":2176130.12,"status":"closed"}
{"t":1788660900,"symbol":"META","onchain":615.67,"reference":616.77,"gapPct":-0.17834849295523822,"liquidityUsd":779588.84,"volume24h":920134,"status":"closed"}
{"t":1788660900,"symbol":"GME","onchain":19.36,"reference":19.16,"gapPct":1.0438413361169065,"liquidityUsd":727500.45,"volume24h":8784008.92,"status":"closed"}
{"t":1788660900,"symbol":"USO","onchain":142.81,"reference":141.96,"gapPct":0.5987602141448255,"liquidityUsd":679491.06,"volume24h":1220420.66,"status":"closed"}
{"t":1788660900,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":631653.77,"volume24h":769616.85,"status":"closed"}
{"t":1788660900,"symbol":"GOOGL","onchain":339.56,"reference":338.46,"gapPct":0.32500147727944895,"liquidityUsd":508710.7,"volume24h":2880515.59,"status":"closed"}
{"t":1788660900,"symbol":"DELL","onchain":518.6,"reference":524.14,"gapPct":-1.0569695119624458,"liquidityUsd":467244.88,"volume24h":470506.5,"status":"closed"}
{"t":1788660900,"symbol":"TTWO","onchain":215.14,"reference":214.69,"gapPct":0.20960454608970544,"liquidityUsd":460666.11,"volume24h":1075893.15,"status":"closed"}
{"t":1788660900,"symbol":"MSFT","onchain":502.51,"reference":499.7,"gapPct":0.5623374024414654,"liquidityUsd":432550.77,"volume24h":1201535.59,"status":"closed"}
{"t":1788660900,"symbol":"AMD","onchain":476.35,"reference":477.57,"gapPct":-0.25545993257532307,"liquidityUsd":426094.09,"volume24h":450100,"status":"closed"}
{"t":1788660900,"symbol":"AAPL","onchain":321.8,"reference":319.97,"gapPct":0.5719286183079614,"liquidityUsd":405721.4,"volume24h":1614208.89,"status":"closed"}
{"t":1788660900,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365877.66,"volume24h":1135859.92,"status":"closed"}
{"t":1788660900,"symbol":"NFLX","onchain":78.54,"reference":78.25,"gapPct":0.37060702875400164,"liquidityUsd":365162.79,"volume24h":886880.02,"status":"closed"}
{"t":1788660900,"symbol":"LULU","onchain":100.77,"reference":100.61,"gapPct":0.15902991750322693,"liquidityUsd":353154.92,"volume24h":3065099.02,"status":"closed"}
{"t":1788660900,"symbol":"IBM","onchain":238.96,"reference":234.89,"gapPct":1.7327259568308662,"liquidityUsd":335486.81,"volume24h":1729697.43,"status":"closed"}
{"t":1788660900,"symbol":"SNDK","onchain":1763.61,"reference":1740,"gapPct":1.356896551724132,"liquidityUsd":333606.37,"volume24h":330121.92,"status":"closed"}
{"t":1788660900,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":245843.06,"volume24h":3186965.13,"status":"closed"}
{"t":1788660900,"symbol":"BABA","onchain":113.58,"reference":113.24,"gapPct":0.3002472624514336,"liquidityUsd":231720.43,"volume24h":1905000.78,"status":"closed"}
{"t":1788660900,"symbol":"INDA","onchain":49.082,"reference":49.91,"gapPct":-1.6589861751151993,"liquidityUsd":218616.07,"volume24h":409153.16,"status":"closed"}
{"t":1788660900,"symbol":"BULL","onchain":10.13,"reference":9.74,"gapPct":4.004106776180704,"liquidityUsd":198765.77,"volume24h":1038578.12,"status":"closed"}
{"t":1788660900,"symbol":"UPS","onchain":103.023,"reference":102.29,"gapPct":0.7165900870075177,"liquidityUsd":174797,"volume24h":1610967.05,"status":"closed"}
{"t":1788660900,"symbol":"SHOP","onchain":150.69,"reference":145.09,"gapPct":3.8596733062237187,"liquidityUsd":172610.58,"volume24h":289251.35,"status":"closed"}
{"t":1788660900,"symbol":"RIVN","onchain":16.24,"reference":15.74,"gapPct":3.17662007623887,"liquidityUsd":151976.12,"volume24h":405588.94,"status":"closed"}
{"t":1788660900,"symbol":"MRNA","onchain":145.59,"reference":145.55,"gapPct":0.027481964960489207,"liquidityUsd":145428.15,"volume24h":97464.12,"status":"closed"}
{"t":1788660900,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":140443.92,"volume24h":497219.79,"status":"closed"}
{"t":1788660900,"symbol":"EWY","onchain":186.72,"reference":188.87,"gapPct":-1.138349129030553,"liquidityUsd":139812.36,"volume24h":1146243.73,"status":"closed"}
{"t":1788660900,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":112498.82,"volume24h":2859460.68,"status":"closed"}
{"t":1788660900,"symbol":"SNOW","onchain":344.73,"reference":337.18,"gapPct":2.239160092532182,"liquidityUsd":103378.47,"volume24h":1835506.76,"status":"closed"}
{"t":1788660900,"symbol":"BE","onchain":265.49,"reference":252.87,"gapPct":4.9907066872305945,"liquidityUsd":100084.4,"volume24h":244847.02,"status":"closed"}
{"t":1788660900,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":98452.46,"volume24h":69967.61,"status":"closed"}
{"t":1788660900,"symbol":"WYFI","onchain":19.0095,"reference":19.54,"gapPct":-2.7149437052200613,"liquidityUsd":91687.58,"volume24h":278132.32,"status":"closed"}
{"t":1788660900,"symbol":"CEG","onchain":290.29,"reference":298.96,"gapPct":-2.9000535188653864,"liquidityUsd":88526.14,"volume24h":9949.6,"status":"closed"}
{"t":1788660900,"symbol":"JNJ","onchain":273.87,"reference":275.23,"gapPct":-0.49413218035825074,"liquidityUsd":87330.63,"volume24h":432995.6,"status":"closed"}
{"t":1788660900,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85529.38,"volume24h":487893.82,"status":"closed"}
{"t":1788660900,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":129026.08,"status":"closed"}
{"t":1788660900,"symbol":"FIG","onchain":24.37,"reference":24.12,"gapPct":1.0364842454394694,"liquidityUsd":80821.4,"volume24h":612071.83,"status":"closed"}
{"t":1788660900,"symbol":"GLXY","onchain":27.094,"reference":26.33,"gapPct":2.9016331181162287,"liquidityUsd":77056.55,"volume24h":198498.42,"status":"closed"}
{"t":1788660900,"symbol":"BA","onchain":211.18,"reference":212.25,"gapPct":-0.5041224970553561,"liquidityUsd":67891.32,"volume24h":72837.98,"status":"closed"}
{"t":1788660900,"symbol":"MRVL","onchain":219.88,"reference":223.55,"gapPct":-1.6416908968910828,"liquidityUsd":67580.91,"volume24h":70863.53,"status":"closed"}
{"t":1788660900,"symbol":"PENG","onchain":60.017,"reference":51.76,"gapPct":15.952472952086563,"liquidityUsd":66990.01,"volume24h":342325.13,"status":"closed"}
{"t":1788660900,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66908.37,"volume24h":48532.26,"status":"closed"}
{"t":1788660900,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":65234.36,"volume24h":518184.79,"status":"closed"}
{"t":1788660900,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":2561.43,"status":"closed"}
{"t":1788660900,"symbol":"HPE","onchain":52.37,"reference":52,"gapPct":0.7115384615384566,"liquidityUsd":63887.36,"volume24h":8027.4,"status":"closed"}
{"t":1788660900,"symbol":"RKLB","onchain":65.78,"reference":64.26,"gapPct":2.365390600684712,"liquidityUsd":61691.97,"volume24h":289593.75,"status":"closed"}
{"t":1788660900,"symbol":"NET","onchain":279.99,"reference":278.92,"gapPct":0.3836225440986638,"liquidityUsd":58047.44,"volume24h":25152.69,"status":"closed"}
{"t":1788660900,"symbol":"GE","onchain":334.79,"reference":337.12,"gapPct":-0.6911485524442288,"liquidityUsd":57239.68,"volume24h":131775.57,"status":"closed"}
{"t":1788660900,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788660900,"symbol":"ASML","onchain":1712.68,"reference":1714.88,"gapPct":-0.12828885986191718,"liquidityUsd":51106.6,"volume24h":114715.64,"status":"closed"}
{"t":1788660900,"symbol":"LMT","onchain":535.49,"reference":525.28,"gapPct":1.9437252512945546,"liquidityUsd":49903.43,"volume24h":15237.93,"status":"closed"}
{"t":1788660900,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":10793.59,"status":"closed"}
{"t":1788660900,"symbol":"RCAT","onchain":8.68,"reference":8.37,"gapPct":3.70370370370371,"liquidityUsd":44197.1,"volume24h":223166.01,"status":"closed"}
{"t":1788660900,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43903.11,"volume24h":4581.57,"status":"closed"}
{"t":1788660900,"symbol":"PFE","onchain":29.57,"reference":28.45,"gapPct":3.9367311072056275,"liquidityUsd":40489.22,"volume24h":726624.29,"status":"closed"}
{"t":1788660900,"symbol":"AVGO","onchain":362.4,"reference":357.895,"gapPct":1.2587490744492087,"liquidityUsd":39617.58,"volume24h":44581.88,"status":"closed"}
{"t":1788660900,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":2860.75,"status":"closed"}
{"t":1788660900,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788660900,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":7106.26,"status":"closed"}
{"t":1788660900,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34652.76,"volume24h":20586.9,"status":"closed"}
{"t":1788660900,"symbol":"CVNA","onchain":72.07,"reference":74.59,"gapPct":-3.378468963668066,"liquidityUsd":34291.51,"volume24h":1427.12,"status":"closed"}
{"t":1788660900,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1565.75,"status":"closed"}
{"t":1788660900,"symbol":"DDOG","onchain":206.51,"reference":212.93,"gapPct":-3.01507537688443,"liquidityUsd":29160.29,"volume24h":20258.72,"status":"closed"}
{"t":1788660900,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":27785.37,"status":"closed"}
{"t":1788660900,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24317.35,"status":"closed"}
{"t":1788660900,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788661801,"symbol":"NVDA","onchain":231.31,"reference":230.36,"gapPct":0.41239798576141196,"liquidityUsd":7120931.39,"volume24h":18821817.89,"status":"closed"}
{"t":1788661801,"symbol":"GLD","onchain":408.48,"reference":406.77,"gapPct":0.4203849841433824,"liquidityUsd":4638113.09,"volume24h":4054518.71,"status":"closed"}
{"t":1788661801,"symbol":"SPCX","onchain":150.89,"reference":147.95,"gapPct":1.9871578235890488,"liquidityUsd":2644789.78,"volume24h":26604376.57,"status":"closed"}
{"t":1788661801,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2016398.1,"volume24h":1211945.48,"status":"closed"}
{"t":1788661801,"symbol":"CRCL","onchain":101.81,"reference":102.05,"gapPct":-0.23517883390494354,"liquidityUsd":1690365.36,"volume24h":677294.34,"status":"closed"}
{"t":1788661801,"symbol":"QQQ","onchain":720.29,"reference":718.96,"gapPct":0.18498942917546554,"liquidityUsd":1666659.21,"volume24h":7088311.06,"status":"closed"}
{"t":1788661801,"symbol":"MU","onchain":1017.65,"reference":1016.59,"gapPct":0.104270158077489,"liquidityUsd":1568465.66,"volume24h":3933101.87,"status":"closed"}
{"t":1788661801,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":2170.46,"status":"closed"}
{"t":1788661801,"symbol":"MSTR","onchain":146.13,"reference":142.8,"gapPct":2.3319327731092323,"liquidityUsd":1345779.32,"volume24h":2022166.21,"status":"closed"}
{"t":1788661801,"symbol":"TSLA","onchain":356.75,"reference":354.08,"gapPct":0.754066877541803,"liquidityUsd":1158731.84,"volume24h":4470060.1,"status":"closed"}
{"t":1788661801,"symbol":"HIMS","onchain":27.7,"reference":27.71,"gapPct":-0.03608805485384902,"liquidityUsd":1153932.05,"volume24h":3634963.62,"status":"closed"}
{"t":1788661801,"symbol":"DJT","onchain":9.03,"reference":9.02,"gapPct":0.1108647450110841,"liquidityUsd":1032302.41,"volume24h":2902719.21,"status":"closed"}
{"t":1788661801,"symbol":"COST","onchain":916.1,"reference":915.74,"gapPct":0.03931246860462726,"liquidityUsd":1031236.94,"volume24h":526693.83,"status":"closed"}
{"t":1788661801,"symbol":"AMZN","onchain":260.11,"reference":258.51,"gapPct":0.6189315693783695,"liquidityUsd":957852.27,"volume24h":2173211.63,"status":"closed"}
{"t":1788661801,"symbol":"META","onchain":615.72,"reference":616.77,"gapPct":-0.17024174327544378,"liquidityUsd":779751.63,"volume24h":925102.44,"status":"closed"}
{"t":1788661801,"symbol":"GME","onchain":19.35,"reference":19.16,"gapPct":0.9916492693110713,"liquidityUsd":723661.66,"volume24h":8447086.37,"status":"closed"}
{"t":1788661801,"symbol":"USO","onchain":143.025,"reference":141.96,"gapPct":0.7502113271344024,"liquidityUsd":678868.81,"volume24h":1225403.22,"status":"closed"}
{"t":1788661801,"symbol":"PLTR","onchain":175.6,"reference":174.33,"gapPct":0.728503413067161,"liquidityUsd":631835.97,"volume24h":767997.69,"status":"closed"}
{"t":1788661801,"symbol":"GOOGL","onchain":339.51,"reference":338.46,"gapPct":0.31022868285765276,"liquidityUsd":508671.44,"volume24h":2872322.87,"status":"closed"}
{"t":1788661801,"symbol":"DELL","onchain":518.61,"reference":524.14,"gapPct":-1.0550616247567393,"liquidityUsd":467247.17,"volume24h":470466.75,"status":"closed"}
{"t":1788661801,"symbol":"TTWO","onchain":215.13,"reference":214.69,"gapPct":0.20494666728771613,"liquidityUsd":460662.2,"volume24h":1078476.03,"status":"closed"}
{"t":1788661801,"symbol":"TSM","onchain":426.89,"reference":428.91,"gapPct":-0.47096127392694004,"liquidityUsd":436689.84,"volume24h":352650.55,"status":"closed"}
{"t":1788661801,"symbol":"MSFT","onchain":502.54,"reference":499.7,"gapPct":0.568341004602768,"liquidityUsd":432553,"volume24h":1182036.31,"status":"closed"}
{"t":1788661801,"symbol":"AMD","onchain":476.32,"reference":477.57,"gapPct":-0.2617417341960341,"liquidityUsd":426080.87,"volume24h":450217.75,"status":"closed"}
{"t":1788661801,"symbol":"AAPL","onchain":321.86,"reference":319.97,"gapPct":0.5906803762852724,"liquidityUsd":405770.59,"volume24h":1613668.49,"status":"closed"}
{"t":1788661801,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365711.81,"volume24h":1132111.24,"status":"closed"}
{"t":1788661801,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":365117.59,"volume24h":873389.23,"status":"closed"}
{"t":1788661801,"symbol":"IBM","onchain":239.025,"reference":234.89,"gapPct":1.7603984843969602,"liquidityUsd":362302.93,"volume24h":1695240.26,"status":"closed"}
{"t":1788661801,"symbol":"SNDK","onchain":1764.76,"reference":1740,"gapPct":1.4229885057471259,"liquidityUsd":356534.79,"volume24h":333713.62,"status":"closed"}
{"t":1788661801,"symbol":"LULU","onchain":100.8,"reference":100.61,"gapPct":0.18884802703508372,"liquidityUsd":353199.97,"volume24h":3065475.71,"status":"closed"}
{"t":1788661801,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":245900.96,"volume24h":3175443.71,"status":"closed"}
{"t":1788661801,"symbol":"INDA","onchain":49.095,"reference":49.91,"gapPct":-1.6329392907232974,"liquidityUsd":218676.43,"volume24h":409052.16,"status":"closed"}
{"t":1788661801,"symbol":"BABA","onchain":113.57,"reference":113.24,"gapPct":0.2914164606146223,"liquidityUsd":213429.42,"volume24h":1905989.44,"status":"closed"}
{"t":1788661801,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":198765.17,"volume24h":1038906.49,"status":"closed"}
{"t":1788661801,"symbol":"SHOP","onchain":150.45,"reference":145.09,"gapPct":3.6942587359569816,"liquidityUsd":170129.65,"volume24h":288617.4,"status":"closed"}
{"t":1788661801,"symbol":"RIVN","onchain":16.22,"reference":15.74,"gapPct":3.049555273189318,"liquidityUsd":151946.9,"volume24h":381754.48,"status":"closed"}
{"t":1788661801,"symbol":"MRNA","onchain":145.59,"reference":145.55,"gapPct":0.027481964960489207,"liquidityUsd":145428.15,"volume24h":97464.12,"status":"closed"}
{"t":1788661801,"symbol":"UPS","onchain":103.05,"reference":102.29,"gapPct":0.7429856290937441,"liquidityUsd":145248.79,"volume24h":1555814.35,"status":"closed"}
{"t":1788661801,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":140449.03,"volume24h":488043.03,"status":"closed"}
{"t":1788661801,"symbol":"EWY","onchain":186.72,"reference":188.87,"gapPct":-1.138349129030553,"liquidityUsd":139812.36,"volume24h":1143495.8,"status":"closed"}
{"t":1788661801,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":112508.18,"volume24h":2829993.66,"status":"closed"}
{"t":1788661801,"symbol":"SNOW","onchain":345.06,"reference":337.18,"gapPct":2.337030666113054,"liquidityUsd":103454.37,"volume24h":1835394.54,"status":"closed"}
{"t":1788661801,"symbol":"BE","onchain":264.76,"reference":252.87,"gapPct":4.702020801202194,"liquidityUsd":100025.98,"volume24h":244851.98,"status":"closed"}
{"t":1788661801,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":98452.46,"volume24h":68337.8,"status":"closed"}
{"t":1788661801,"symbol":"WYFI","onchain":19.012,"reference":19.54,"gapPct":-2.702149437052194,"liquidityUsd":91696.48,"volume24h":276798.34,"status":"closed"}
{"t":1788661801,"symbol":"CEG","onchain":290.29,"reference":298.96,"gapPct":-2.9000535188653864,"liquidityUsd":88526.14,"volume24h":9354.91,"status":"closed"}
{"t":1788661801,"symbol":"JNJ","onchain":274.13,"reference":275.23,"gapPct":-0.3996657341132953,"liquidityUsd":87417.49,"volume24h":440214.02,"status":"closed"}
{"t":1788661801,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85523.78,"volume24h":487859.75,"status":"closed"}
{"t":1788661801,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":84267.88,"volume24h":128384.48,"status":"closed"}
{"t":1788661801,"symbol":"FIG","onchain":24.38,"reference":24.12,"gapPct":1.0779436152570396,"liquidityUsd":80850.64,"volume24h":570849.23,"status":"closed"}
{"t":1788661801,"symbol":"GLXY","onchain":27.11,"reference":26.33,"gapPct":2.9624003038359334,"liquidityUsd":77096.88,"volume24h":200478.04,"status":"closed"}
{"t":1788661801,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":72685.16,"volume24h":515033.48,"status":"closed"}
{"t":1788661801,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67896.25,"volume24h":71595.49,"status":"closed"}
{"t":1788661801,"symbol":"MRVL","onchain":219.88,"reference":223.55,"gapPct":-1.6416908968910828,"liquidityUsd":67580.91,"volume24h":70847.17,"status":"closed"}
{"t":1788661801,"symbol":"PENG","onchain":60.011,"reference":51.76,"gapPct":15.940880989180844,"liquidityUsd":66988.48,"volume24h":336260.59,"status":"closed"}
{"t":1788661801,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66908.37,"volume24h":48217.18,"status":"closed"}
{"t":1788661801,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":2561.43,"status":"closed"}
{"t":1788661801,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":8291.57,"status":"closed"}
{"t":1788661801,"symbol":"RKLB","onchain":65.66,"reference":64.26,"gapPct":2.1786492374727535,"liquidityUsd":61595.69,"volume24h":289839.32,"status":"closed"}
{"t":1788661801,"symbol":"NET","onchain":279.97,"reference":278.92,"gapPct":0.37645202925570465,"liquidityUsd":58041.48,"volume24h":25172.7,"status":"closed"}
{"t":1788661801,"symbol":"GE","onchain":335.072,"reference":337.12,"gapPct":-0.6074988134788805,"liquidityUsd":57286.11,"volume24h":131787.94,"status":"closed"}
{"t":1788661801,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788661801,"symbol":"ASML","onchain":1712.15,"reference":1714.88,"gapPct":-0.15919481246501319,"liquidityUsd":51101.63,"volume24h":110706.9,"status":"closed"}
{"t":1788661801,"symbol":"LMT","onchain":536.14,"reference":525.28,"gapPct":2.067468778556201,"liquidityUsd":49922.9,"volume24h":15485.63,"status":"closed"}
{"t":1788661801,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":10793.59,"status":"closed"}
{"t":1788661801,"symbol":"RCAT","onchain":8.68,"reference":8.37,"gapPct":3.70370370370371,"liquidityUsd":44197.1,"volume24h":223124.35,"status":"closed"}
{"t":1788661801,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43896.86,"volume24h":4623.43,"status":"closed"}
{"t":1788661801,"symbol":"PFE","onchain":29.57,"reference":28.45,"gapPct":3.9367311072056275,"liquidityUsd":40488.51,"volume24h":725679.92,"status":"closed"}
{"t":1788661801,"symbol":"AVGO","onchain":362.47,"reference":357.895,"gapPct":1.278307883597157,"liquidityUsd":39626.54,"volume24h":44667.39,"status":"closed"}
{"t":1788661801,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":2754.72,"status":"closed"}
{"t":1788661801,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788661801,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":6106.89,"status":"closed"}
{"t":1788661801,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34652.76,"volume24h":20586.9,"status":"closed"}
{"t":1788661801,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1230.62,"status":"closed"}
{"t":1788661801,"symbol":"CVNA","onchain":68.35,"reference":74.59,"gapPct":-8.36573267193995,"liquidityUsd":32552.01,"volume24h":3657.42,"status":"closed"}
{"t":1788661801,"symbol":"DDOG","onchain":206.51,"reference":212.93,"gapPct":-3.01507537688443,"liquidityUsd":29160.29,"volume24h":20258.72,"status":"closed"}
{"t":1788661801,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":27611.42,"status":"closed"}
{"t":1788661801,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24138.72,"status":"closed"}
{"t":1788661801,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788662700,"symbol":"NVDA","onchain":231.32,"reference":230.36,"gapPct":0.4167390171904755,"liquidityUsd":7121001.47,"volume24h":18806166.67,"status":"closed"}
{"t":1788662700,"symbol":"GLD","onchain":408.52,"reference":406.77,"gapPct":0.43021855102392015,"liquidityUsd":4640883.64,"volume24h":4072983.37,"status":"closed"}
{"t":1788662700,"symbol":"SPCX","onchain":150.84,"reference":147.95,"gapPct":1.953362622507614,"liquidityUsd":2639406.81,"volume24h":26555889.28,"status":"closed"}
{"t":1788662700,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2016401.75,"volume24h":1212544.4,"status":"closed"}
{"t":1788662700,"symbol":"CRCL","onchain":101.82,"reference":102.05,"gapPct":-0.2253797158255796,"liquidityUsd":1690375.94,"volume24h":669436.95,"status":"closed"}
{"t":1788662700,"symbol":"QQQ","onchain":720.33,"reference":718.96,"gapPct":0.19055302103037783,"liquidityUsd":1666698.69,"volume24h":7098705.61,"status":"closed"}
{"t":1788662700,"symbol":"MU","onchain":1017.69,"reference":1016.59,"gapPct":0.10820488102381715,"liquidityUsd":1614213.05,"volume24h":3878803.4,"status":"closed"}
{"t":1788662700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":2065.57,"status":"closed"}
{"t":1788662700,"symbol":"MSTR","onchain":146.29,"reference":142.8,"gapPct":2.4439775910364006,"liquidityUsd":1323756.59,"volume24h":2005509.87,"status":"closed"}
{"t":1788662700,"symbol":"TSLA","onchain":356.77,"reference":354.08,"gapPct":0.7597153185720735,"liquidityUsd":1158773.55,"volume24h":4454470.93,"status":"closed"}
{"t":1788662700,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1152594.9,"volume24h":3626610.74,"status":"closed"}
{"t":1788662700,"symbol":"DJT","onchain":9.035,"reference":9.02,"gapPct":0.16629711751663603,"liquidityUsd":1032827.14,"volume24h":2915367.05,"status":"closed"}
{"t":1788662700,"symbol":"COST","onchain":915.73,"reference":915.74,"gapPct":-0.0010920130167941672,"liquidityUsd":1030996.25,"volume24h":533322.72,"status":"closed"}
{"t":1788662700,"symbol":"AMZN","onchain":260.12,"reference":258.51,"gapPct":0.6227998916869807,"liquidityUsd":957905.27,"volume24h":2175096.95,"status":"closed"}
{"t":1788662700,"symbol":"META","onchain":615.93,"reference":616.77,"gapPct":-0.1361933946203661,"liquidityUsd":780105.89,"volume24h":929938.35,"status":"closed"}
{"t":1788662700,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":723495.17,"volume24h":8288382.96,"status":"closed"}
{"t":1788662700,"symbol":"USO","onchain":142.97,"reference":141.96,"gapPct":0.7114680191603204,"liquidityUsd":678822.64,"volume24h":1232098.62,"status":"closed"}
{"t":1788662700,"symbol":"PLTR","onchain":175.69,"reference":174.33,"gapPct":0.7801296391900333,"liquidityUsd":632150.94,"volume24h":773453.74,"status":"closed"}
{"t":1788662700,"symbol":"GOOGL","onchain":339.68,"reference":338.46,"gapPct":0.36045618389175305,"liquidityUsd":508822.26,"volume24h":2921617.81,"status":"closed"}
{"t":1788662700,"symbol":"IBM","onchain":239.46,"reference":234.89,"gapPct":1.9455915534931336,"liquidityUsd":477171.54,"volume24h":1542671.18,"status":"closed"}
{"t":1788662700,"symbol":"DELL","onchain":518.55,"reference":524.14,"gapPct":-1.0665089479910008,"liquidityUsd":467235.61,"volume24h":470296.56,"status":"closed"}
{"t":1788662700,"symbol":"TTWO","onchain":215.11,"reference":214.69,"gapPct":0.19563090968373742,"liquidityUsd":460653.9,"volume24h":1080769.96,"status":"closed"}
{"t":1788662700,"symbol":"MSFT","onchain":502.42,"reference":499.7,"gapPct":0.54432659595758,"liquidityUsd":432351.18,"volume24h":1182645.28,"status":"closed"}
{"t":1788662700,"symbol":"AMD","onchain":476.4,"reference":477.57,"gapPct":-0.24499026320749123,"liquidityUsd":426119.31,"volume24h":451154.44,"status":"closed"}
{"t":1788662700,"symbol":"TSM","onchain":427.63,"reference":428.91,"gapPct":-0.2984309062507355,"liquidityUsd":423851.73,"volume24h":376319.5,"status":"closed"}
{"t":1788662700,"symbol":"AAPL","onchain":321.89,"reference":319.97,"gapPct":0.6000562552739191,"liquidityUsd":405795.04,"volume24h":1614895.73,"status":"closed"}
{"t":1788662700,"symbol":"NFLX","onchain":78.53,"reference":78.25,"gapPct":0.3578274760383401,"liquidityUsd":366359.6,"volume24h":869643.3,"status":"closed"}
{"t":1788662700,"symbol":"RBLX","onchain":42.66,"reference":43.31,"gapPct":-1.5008081274532572,"liquidityUsd":365786.01,"volume24h":1099540.01,"status":"closed"}
{"t":1788662700,"symbol":"SNDK","onchain":1766.61,"reference":1740,"gapPct":1.5293103448275804,"liquidityUsd":361161.37,"volume24h":324534.24,"status":"closed"}
{"t":1788662700,"symbol":"LULU","onchain":100.79,"reference":100.61,"gapPct":0.17890865719114088,"liquidityUsd":353191.2,"volume24h":3062176.26,"status":"closed"}
{"t":1788662700,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":246026.4,"volume24h":3191278.93,"status":"closed"}
{"t":1788662700,"symbol":"INDA","onchain":49.12,"reference":49.91,"gapPct":-1.5828491284311745,"liquidityUsd":218796.72,"volume24h":411509.77,"status":"closed"}
{"t":1788662700,"symbol":"BABA","onchain":113.57,"reference":113.24,"gapPct":0.2914164606146223,"liquidityUsd":213440.22,"volume24h":1855429.61,"status":"closed"}
{"t":1788662700,"symbol":"BULL","onchain":10.13,"reference":9.74,"gapPct":4.004106776180704,"liquidityUsd":198856.47,"volume24h":1032800.51,"status":"closed"}
{"t":1788662700,"symbol":"SHOP","onchain":150.61,"reference":145.09,"gapPct":3.8045351161348195,"liquidityUsd":165372.35,"volume24h":264789.79,"status":"closed"}
{"t":1788662700,"symbol":"RIVN","onchain":16.22,"reference":15.74,"gapPct":3.049555273189318,"liquidityUsd":151946.9,"volume24h":351925.56,"status":"closed"}
{"t":1788662700,"symbol":"MRNA","onchain":145.58,"reference":145.55,"gapPct":0.020611473720371785,"liquidityUsd":145416.45,"volume24h":97556.27,"status":"closed"}
{"t":1788662700,"symbol":"UPS","onchain":103.099,"reference":102.29,"gapPct":0.7908886499169006,"liquidityUsd":145404.26,"volume24h":715217.17,"status":"closed"}
{"t":1788662700,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":140427.84,"volume24h":490501.95,"status":"closed"}
{"t":1788662700,"symbol":"EWY","onchain":186.72,"reference":188.87,"gapPct":-1.138349129030553,"liquidityUsd":139812.36,"volume24h":1140026.85,"status":"closed"}
{"t":1788662700,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":112521.54,"volume24h":2812576.39,"status":"closed"}
{"t":1788662700,"symbol":"BE","onchain":264.96,"reference":252.87,"gapPct":4.781112824771612,"liquidityUsd":103741.14,"volume24h":243925.71,"status":"closed"}
{"t":1788662700,"symbol":"SNOW","onchain":344.91,"reference":337.18,"gapPct":2.2925440417581164,"liquidityUsd":103442.9,"volume24h":1831156.94,"status":"closed"}
{"t":1788662700,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":98452.46,"volume24h":66725.09,"status":"closed"}
{"t":1788662700,"symbol":"WYFI","onchain":19.013,"reference":19.54,"gapPct":-2.6970317297850435,"liquidityUsd":91700.95,"volume24h":274192.2,"status":"closed"}
{"t":1788662700,"symbol":"CEG","onchain":290.29,"reference":298.96,"gapPct":-2.9000535188653864,"liquidityUsd":88526.14,"volume24h":8906.76,"status":"closed"}
{"t":1788662700,"symbol":"JNJ","onchain":274.068,"reference":275.23,"gapPct":-0.42219234821786666,"liquidityUsd":87405.42,"volume24h":440355.5,"status":"closed"}
{"t":1788662700,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85754.06,"volume24h":487344.37,"status":"closed"}
{"t":1788662700,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":83800.88,"volume24h":128387.96,"status":"closed"}
{"t":1788662700,"symbol":"FIG","onchain":24.32,"reference":24.12,"gapPct":0.8291873963515726,"liquidityUsd":80739.58,"volume24h":574303.1,"status":"closed"}
{"t":1788662700,"symbol":"GLXY","onchain":27.11,"reference":26.33,"gapPct":2.9624003038359334,"liquidityUsd":77096.88,"volume24h":199893.96,"status":"closed"}
{"t":1788662700,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":72677.43,"volume24h":497428.2,"status":"closed"}
{"t":1788662700,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67896.72,"volume24h":71579.82,"status":"closed"}
{"t":1788662700,"symbol":"MRVL","onchain":219.71,"reference":223.55,"gapPct":-1.7177365242675033,"liquidityUsd":67563.16,"volume24h":70872.84,"status":"closed"}
{"t":1788662700,"symbol":"PENG","onchain":59.98,"reference":51.76,"gapPct":15.88098918083462,"liquidityUsd":66981.92,"volume24h":323274.02,"status":"closed"}
{"t":1788662700,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66908.37,"volume24h":47466.99,"status":"closed"}
{"t":1788662700,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":1842.65,"status":"closed"}
{"t":1788662700,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":8291.57,"status":"closed"}
{"t":1788662700,"symbol":"RKLB","onchain":65.59,"reference":64.26,"gapPct":2.069716775599126,"liquidityUsd":61563.75,"volume24h":290307.47,"status":"closed"}
{"t":1788662700,"symbol":"NET","onchain":279.97,"reference":278.92,"gapPct":0.37645202925570465,"liquidityUsd":58041.48,"volume24h":25109.21,"status":"closed"}
{"t":1788662700,"symbol":"GE","onchain":335.24,"reference":337.12,"gapPct":-0.5576649264356892,"liquidityUsd":57315.6,"volume24h":131788.97,"status":"closed"}
{"t":1788662700,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788662700,"symbol":"ASML","onchain":1710.49,"reference":1714.88,"gapPct":-0.25599458854264434,"liquidityUsd":51086.92,"volume24h":110994.93,"status":"closed"}
{"t":1788662700,"symbol":"LMT","onchain":535.64,"reference":525.28,"gapPct":1.9722814498933932,"liquidityUsd":49915.86,"volume24h":15723.17,"status":"closed"}
{"t":1788662700,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":10637.38,"status":"closed"}
{"t":1788662700,"symbol":"RCAT","onchain":8.69,"reference":8.37,"gapPct":3.823178016726408,"liquidityUsd":44216.57,"volume24h":223099.77,"status":"closed"}
{"t":1788662700,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43896.86,"volume24h":4076.84,"status":"closed"}
{"t":1788662700,"symbol":"PFE","onchain":29.58,"reference":28.45,"gapPct":3.971880492091385,"liquidityUsd":41043.77,"volume24h":724321.48,"status":"closed"}
{"t":1788662700,"symbol":"AVGO","onchain":362.33,"reference":357.895,"gapPct":1.239190265301276,"liquidityUsd":39623.34,"volume24h":45255.99,"status":"closed"}
{"t":1788662700,"symbol":"ELF","onchain":108.58,"reference":109.67,"gapPct":-0.9938907631986901,"liquidityUsd":39422.08,"volume24h":2682.87,"status":"closed"}
{"t":1788662700,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788662700,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":6081.57,"status":"closed"}
{"t":1788662700,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34652.76,"volume24h":20547.58,"status":"closed"}
{"t":1788662700,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1230.62,"status":"closed"}
{"t":1788662700,"symbol":"CVNA","onchain":68.35,"reference":74.59,"gapPct":-8.36573267193995,"liquidityUsd":32552.01,"volume24h":3657.42,"status":"closed"}
{"t":1788662700,"symbol":"DDOG","onchain":207.15,"reference":212.93,"gapPct":-2.7145071150143245,"liquidityUsd":29241.04,"volume24h":22179.78,"status":"closed"}
{"t":1788662700,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":27611.42,"status":"closed"}
{"t":1788662700,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24138.72,"status":"closed"}
{"t":1788662700,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788663601,"symbol":"NVDA","onchain":231.31,"reference":230.36,"gapPct":0.41239798576141196,"liquidityUsd":7122901.59,"volume24h":18693417.26,"status":"closed"}
{"t":1788663601,"symbol":"GLD","onchain":408.5,"reference":406.77,"gapPct":0.4253017675836513,"liquidityUsd":4640784.85,"volume24h":4003820.13,"status":"closed"}
{"t":1788663601,"symbol":"SPCX","onchain":150.48,"reference":147.95,"gapPct":1.7100371747211907,"liquidityUsd":2596204.28,"volume24h":26668849.3,"status":"closed"}
{"t":1788663601,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2016405.64,"volume24h":1213018.38,"status":"closed"}
{"t":1788663601,"symbol":"QQQ","onchain":720.32,"reference":718.96,"gapPct":0.1891621230666537,"liquidityUsd":1666704.24,"volume24h":7114839.07,"status":"closed"}
{"t":1788663601,"symbol":"MU","onchain":1017.84,"reference":1016.59,"gapPct":0.12296009207251694,"liquidityUsd":1607406.72,"volume24h":3763300.47,"status":"closed"}
{"t":1788663601,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1871.3,"status":"closed"}
{"t":1788663601,"symbol":"MSTR","onchain":146.25,"reference":142.8,"gapPct":2.4159663865546137,"liquidityUsd":1324127.02,"volume24h":1959697.25,"status":"closed"}
{"t":1788663601,"symbol":"TSLA","onchain":356.8,"reference":354.08,"gapPct":0.7681879801174952,"liquidityUsd":1160080.72,"volume24h":4454949.23,"status":"closed"}
{"t":1788663601,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1152566.33,"volume24h":3600392.48,"status":"closed"}
{"t":1788663601,"symbol":"DJT","onchain":9.032,"reference":9.02,"gapPct":0.1330376940133088,"liquidityUsd":1031065.3,"volume24h":2900664.29,"status":"closed"}
{"t":1788663601,"symbol":"COST","onchain":915.78,"reference":915.74,"gapPct":0.004368052067176669,"liquidityUsd":1030957.78,"volume24h":539583.8,"status":"closed"}
{"t":1788663601,"symbol":"AMZN","onchain":260.11,"reference":258.51,"gapPct":0.6189315693783695,"liquidityUsd":981642.3,"volume24h":2196613.19,"status":"closed"}
{"t":1788663601,"symbol":"META","onchain":615.63,"reference":616.77,"gapPct":-0.18483389269905903,"liquidityUsd":779831.34,"volume24h":932320.29,"status":"closed"}
{"t":1788663601,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":724511.71,"volume24h":8016916.48,"status":"closed"}
{"t":1788663601,"symbol":"USO","onchain":142.97,"reference":141.96,"gapPct":0.7114680191603204,"liquidityUsd":678926.94,"volume24h":1241248.34,"status":"closed"}
{"t":1788663601,"symbol":"PLTR","onchain":175.67,"reference":174.33,"gapPct":0.7686571444960563,"liquidityUsd":632027.19,"volume24h":744661.98,"status":"closed"}
{"t":1788663601,"symbol":"GOOGL","onchain":339.68,"reference":338.46,"gapPct":0.36045618389175305,"liquidityUsd":508824.75,"volume24h":2930148.89,"status":"closed"}
{"t":1788663601,"symbol":"IBM","onchain":239.38,"reference":234.89,"gapPct":1.9115330580271657,"liquidityUsd":502634.15,"volume24h":1510014.05,"status":"closed"}
{"t":1788663601,"symbol":"DELL","onchain":518.55,"reference":524.14,"gapPct":-1.0665089479910008,"liquidityUsd":467236.5,"volume24h":465752.55,"status":"closed"}
{"t":1788663601,"symbol":"TTWO","onchain":215.095,"reference":214.69,"gapPct":0.1886440914807402,"liquidityUsd":460632.99,"volume24h":1079807.38,"status":"closed"}
{"t":1788663601,"symbol":"MSFT","onchain":502.38,"reference":499.7,"gapPct":0.5363217930758468,"liquidityUsd":432335.38,"volume24h":1158152.62,"status":"closed"}
{"t":1788663601,"symbol":"AMD","onchain":476.55,"reference":477.57,"gapPct":-0.21358125510396003,"liquidityUsd":426206.05,"volume24h":443239.81,"status":"closed"}
{"t":1788663601,"symbol":"TSM","onchain":427.59,"reference":428.91,"gapPct":-0.3077568720710755,"liquidityUsd":423757.35,"volume24h":377901.17,"status":"closed"}
{"t":1788663601,"symbol":"AAPL","onchain":321.87,"reference":319.97,"gapPct":0.593805669281488,"liquidityUsd":405777.73,"volume24h":1617565.18,"status":"closed"}
{"t":1788663601,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":366350.94,"volume24h":848953.15,"status":"closed"}
{"t":1788663601,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365773.54,"volume24h":1100512.95,"status":"closed"}
{"t":1788663601,"symbol":"SNDK","onchain":1766.12,"reference":1740,"gapPct":1.50114942528735,"liquidityUsd":361062.28,"volume24h":324417.95,"status":"closed"}
{"t":1788663601,"symbol":"LULU","onchain":100.78,"reference":100.61,"gapPct":0.1689692873471839,"liquidityUsd":353181.22,"volume24h":2153691.18,"status":"closed"}
{"t":1788663601,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":241803.99,"volume24h":3127597.42,"status":"closed"}
{"t":1788663601,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":223806.74,"volume24h":1862193.08,"status":"closed"}
{"t":1788663601,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788663601,"symbol":"INDA","onchain":49.1,"reference":49.91,"gapPct":-1.622921258264867,"liquidityUsd":218357.34,"volume24h":410004.11,"status":"closed"}
{"t":1788663601,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":198773.96,"volume24h":958160.35,"status":"closed"}
{"t":1788663601,"symbol":"SHOP","onchain":150.52,"reference":145.09,"gapPct":3.7425046522847936,"liquidityUsd":165315.02,"volume24h":261323.88,"status":"closed"}
{"t":1788663601,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":145681.37,"volume24h":768633.7,"status":"closed"}
{"t":1788663601,"symbol":"MRNA","onchain":145.58,"reference":145.55,"gapPct":0.020611473720371785,"liquidityUsd":145416.45,"volume24h":97544.82,"status":"closed"}
{"t":1788663601,"symbol":"UPS","onchain":103.066,"reference":102.29,"gapPct":0.7586274318115126,"liquidityUsd":145361.65,"volume24h":612573.36,"status":"closed"}
{"t":1788663601,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":140469.25,"volume24h":489953.76,"status":"closed"}
{"t":1788663601,"symbol":"EWY","onchain":186.87,"reference":188.87,"gapPct":-1.0589294223540002,"liquidityUsd":139923.45,"volume24h":1138611.33,"status":"closed"}
{"t":1788663601,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":112555.24,"volume24h":2835943.53,"status":"closed"}
{"t":1788663601,"symbol":"BE","onchain":265.26,"reference":252.87,"gapPct":4.899750860125751,"liquidityUsd":103772.8,"volume24h":237824.36,"status":"closed"}
{"t":1788663601,"symbol":"SNOW","onchain":344.16,"reference":337.18,"gapPct":2.070110919983397,"liquidityUsd":103330.29,"volume24h":1830435.68,"status":"closed"}
{"t":1788663601,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":98505.44,"volume24h":52473.19,"status":"closed"}
{"t":1788663601,"symbol":"WYFI","onchain":19.013,"reference":19.54,"gapPct":-2.6970317297850435,"liquidityUsd":91703.83,"volume24h":274075.81,"status":"closed"}
{"t":1788663601,"symbol":"CEG","onchain":290.29,"reference":298.96,"gapPct":-2.9000535188653864,"liquidityUsd":88526.14,"volume24h":8902.1,"status":"closed"}
{"t":1788663601,"symbol":"JNJ","onchain":274.02,"reference":275.23,"gapPct":-0.439632307524629,"liquidityUsd":87358.55,"volume24h":438812.5,"status":"closed"}
{"t":1788663601,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85750.31,"volume24h":487093.76,"status":"closed"}
{"t":1788663601,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":83800.11,"volume24h":128336.06,"status":"closed"}
{"t":1788663601,"symbol":"FIG","onchain":24.45,"reference":24.12,"gapPct":1.3681592039800925,"liquidityUsd":81050.49,"volume24h":554047.27,"status":"closed"}
{"t":1788663601,"symbol":"GLXY","onchain":27.091,"reference":26.33,"gapPct":2.8902392707937823,"liquidityUsd":77071.7,"volume24h":211430.22,"status":"closed"}
{"t":1788663601,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":72696.69,"volume24h":494139.71,"status":"closed"}
{"t":1788663601,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67896.72,"volume24h":71090.09,"status":"closed"}
{"t":1788663601,"symbol":"MRVL","onchain":219.64,"reference":223.55,"gapPct":-1.7490494296578056,"liquidityUsd":67555.93,"volume24h":70645.39,"status":"closed"}
{"t":1788663601,"symbol":"PENG","onchain":59.94,"reference":51.76,"gapPct":15.803709428129832,"liquidityUsd":66971.91,"volume24h":273086.96,"status":"closed"}
{"t":1788663601,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66908.37,"volume24h":35654.75,"status":"closed"}
{"t":1788663601,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":1842.65,"status":"closed"}
{"t":1788663601,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":7901.62,"status":"closed"}
{"t":1788663601,"symbol":"RKLB","onchain":65.59,"reference":64.26,"gapPct":2.069716775599126,"liquidityUsd":61563.75,"volume24h":290307.47,"status":"closed"}
{"t":1788663601,"symbol":"NET","onchain":279.97,"reference":278.92,"gapPct":0.37645202925570465,"liquidityUsd":58041.48,"volume24h":25109.21,"status":"closed"}
{"t":1788663601,"symbol":"GE","onchain":335.24,"reference":337.12,"gapPct":-0.5576649264356892,"liquidityUsd":57315.6,"volume24h":104441.89,"status":"closed"}
{"t":1788663601,"symbol":"LMT","onchain":535.8,"reference":525.28,"gapPct":2.0027413950654855,"liquidityUsd":54623.52,"volume24h":15730.73,"status":"closed"}
{"t":1788663601,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788663601,"symbol":"ASML","onchain":1710.49,"reference":1714.88,"gapPct":-0.25599458854264434,"liquidityUsd":51086.92,"volume24h":110645.65,"status":"closed"}
{"t":1788663601,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":10637.38,"status":"closed"}
{"t":1788663601,"symbol":"RCAT","onchain":8.64,"reference":8.37,"gapPct":3.22580645161292,"liquidityUsd":44102.73,"volume24h":225070.69,"status":"closed"}
{"t":1788663601,"symbol":"CCL","onchain":23.38,"reference":23.51,"gapPct":-0.5529561888558169,"liquidityUsd":43896.86,"volume24h":4076.84,"status":"closed"}
{"t":1788663601,"symbol":"PFE","onchain":29.58,"reference":28.45,"gapPct":3.971880492091385,"liquidityUsd":41043.58,"volume24h":723737.12,"status":"closed"}
{"t":1788663601,"symbol":"AVGO","onchain":362.33,"reference":357.895,"gapPct":1.239190265301276,"liquidityUsd":39623.34,"volume24h":45255.99,"status":"closed"}
{"t":1788663601,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":2675.78,"status":"closed"}
{"t":1788663601,"symbol":"NNE","onchain":26.095,"reference":17.72,"gapPct":47.262979683972915,"liquidityUsd":38430.18,"volume24h":102257.18,"status":"closed"}
{"t":1788663601,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":5957.49,"status":"closed"}
{"t":1788663601,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34652.76,"volume24h":20396.99,"status":"closed"}
{"t":1788663601,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1230.62,"status":"closed"}
{"t":1788663601,"symbol":"CVNA","onchain":68.35,"reference":74.59,"gapPct":-8.36573267193995,"liquidityUsd":32552.01,"volume24h":3657.42,"status":"closed"}
{"t":1788663601,"symbol":"DDOG","onchain":207.13,"reference":212.93,"gapPct":-2.72389987319777,"liquidityUsd":29236.62,"volume24h":22524.84,"status":"closed"}
{"t":1788663601,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":27510.24,"status":"closed"}
{"t":1788663601,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24138.72,"status":"closed"}
{"t":1788663601,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788664500,"symbol":"NVDA","onchain":231.28,"reference":230.36,"gapPct":0.39937489147420885,"liquidityUsd":7122662.9,"volume24h":18498161.86,"status":"closed"}
{"t":1788664500,"symbol":"GLD","onchain":408.5,"reference":406.77,"gapPct":0.4253017675836513,"liquidityUsd":4638600.26,"volume24h":3938692.75,"status":"closed"}
{"t":1788664500,"symbol":"SPCX","onchain":150.58,"reference":147.95,"gapPct":1.7776275768840988,"liquidityUsd":2625935.58,"volume24h":26781919.72,"status":"closed"}
{"t":1788664500,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2016434.02,"volume24h":1220298.79,"status":"closed"}
{"t":1788664500,"symbol":"QQQ","onchain":720.37,"reference":718.96,"gapPct":0.1961166128852743,"liquidityUsd":1654589.27,"volume24h":7233216.2,"status":"closed"}
{"t":1788664500,"symbol":"MU","onchain":1018.3,"reference":1016.59,"gapPct":0.16820940595519557,"liquidityUsd":1638307.7,"volume24h":3828723.91,"status":"closed"}
{"t":1788664500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1781.42,"status":"closed"}
{"t":1788664500,"symbol":"MSTR","onchain":146.39,"reference":142.8,"gapPct":2.5140056022408785,"liquidityUsd":1325082.24,"volume24h":1920021.75,"status":"closed"}
{"t":1788664500,"symbol":"TSLA","onchain":356.84,"reference":354.08,"gapPct":0.7794848621780364,"liquidityUsd":1162249.42,"volume24h":4454598.45,"status":"closed"}
{"t":1788664500,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1154852.15,"volume24h":3566978.06,"status":"closed"}
{"t":1788664500,"symbol":"DJT","onchain":9.032,"reference":9.02,"gapPct":0.1330376940133088,"liquidityUsd":1031064.88,"volume24h":2904519.06,"status":"closed"}
{"t":1788664500,"symbol":"COST","onchain":915.71,"reference":915.74,"gapPct":-0.003276039050382501,"liquidityUsd":1030913.46,"volume24h":540538.32,"status":"closed"}
{"t":1788664500,"symbol":"AMZN","onchain":260.1,"reference":258.51,"gapPct":0.6150632470697582,"liquidityUsd":974720.25,"volume24h":2198548.44,"status":"closed"}
{"t":1788664500,"symbol":"META","onchain":615.68,"reference":616.77,"gapPct":-0.176727143019283,"liquidityUsd":779889.76,"volume24h":927484.08,"status":"closed"}
{"t":1788664500,"symbol":"GME","onchain":19.34,"reference":19.16,"gapPct":0.9394572025052178,"liquidityUsd":724557.58,"volume24h":7933203.21,"status":"closed"}
{"t":1788664500,"symbol":"USO","onchain":142.85,"reference":141.96,"gapPct":0.6269371653986942,"liquidityUsd":680602.21,"volume24h":1255113.71,"status":"closed"}
{"t":1788664500,"symbol":"PLTR","onchain":175.7,"reference":174.33,"gapPct":0.7858658865370137,"liquidityUsd":632468.28,"volume24h":747428.74,"status":"closed"}
{"t":1788664500,"symbol":"GOOGL","onchain":339.33,"reference":338.46,"gapPct":0.25704662293919656,"liquidityUsd":508490.57,"volume24h":2932514.87,"status":"closed"}
{"t":1788664500,"symbol":"IBM","onchain":239.43,"reference":234.89,"gapPct":1.9328196176933974,"liquidityUsd":502702.28,"volume24h":1496664.22,"status":"closed"}
{"t":1788664500,"symbol":"DELL","onchain":518.43,"reference":524.14,"gapPct":-1.0894035944595026,"liquidityUsd":466197.56,"volume24h":457981.17,"status":"closed"}
{"t":1788664500,"symbol":"TTWO","onchain":215.086,"reference":214.69,"gapPct":0.18445200055895244,"liquidityUsd":460625.86,"volume24h":1055998.44,"status":"closed"}
{"t":1788664500,"symbol":"MSFT","onchain":502.27,"reference":499.7,"gapPct":0.5143085851510893,"liquidityUsd":432432.8,"volume24h":1159175.37,"status":"closed"}
{"t":1788664500,"symbol":"AMD","onchain":476.52,"reference":477.57,"gapPct":-0.21986305672467102,"liquidityUsd":426212.84,"volume24h":447733.42,"status":"closed"}
{"t":1788664500,"symbol":"TSM","onchain":427.53,"reference":428.91,"gapPct":-0.32174582080157893,"liquidityUsd":423758.8,"volume24h":379721.13,"status":"closed"}
{"t":1788664500,"symbol":"AAPL","onchain":321.83,"reference":319.97,"gapPct":0.581304497296608,"liquidityUsd":405755.44,"volume24h":1575530.61,"status":"closed"}
{"t":1788664500,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":366254.2,"volume24h":843342.99,"status":"closed"}
{"t":1788664500,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365773.5,"volume24h":1083464.78,"status":"closed"}
{"t":1788664500,"symbol":"SNDK","onchain":1766.12,"reference":1740,"gapPct":1.50114942528735,"liquidityUsd":361042.25,"volume24h":319693.96,"status":"closed"}
{"t":1788664500,"symbol":"LULU","onchain":100.77,"reference":100.61,"gapPct":0.15902991750322693,"liquidityUsd":353174.96,"volume24h":1889169.91,"status":"closed"}
{"t":1788664500,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":243995.67,"volume24h":3160965.89,"status":"closed"}
{"t":1788664500,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":226352.21,"volume24h":1860624.73,"status":"closed"}
{"t":1788664500,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788664500,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":218450.01,"volume24h":414597.42,"status":"closed"}
{"t":1788664500,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":198889.82,"volume24h":926496.19,"status":"closed"}
{"t":1788664500,"symbol":"SHOP","onchain":150.62,"reference":145.09,"gapPct":3.811427389895927,"liquidityUsd":167265.68,"volume24h":261470.39,"status":"closed"}
{"t":1788664500,"symbol":"MRNA","onchain":145.28,"reference":145.55,"gapPct":-0.18550326348334606,"liquidityUsd":146244.36,"volume24h":99753.26,"status":"closed"}
{"t":1788664500,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":145668.37,"volume24h":765649.88,"status":"closed"}
{"t":1788664500,"symbol":"UPS","onchain":103.053,"reference":102.29,"gapPct":0.7459184671033249,"liquidityUsd":145356.93,"volume24h":598115.75,"status":"closed"}
{"t":1788664500,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":140506.51,"volume24h":493190.33,"status":"closed"}
{"t":1788664500,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":112556.24,"volume24h":2839798.18,"status":"closed"}
{"t":1788664500,"symbol":"EWY","onchain":186.92,"reference":188.87,"gapPct":-1.032456186795159,"liquidityUsd":108428.47,"volume24h":1137985.37,"status":"closed"}
{"t":1788664500,"symbol":"BE","onchain":264.95,"reference":252.87,"gapPct":4.777158223593144,"liquidityUsd":103746.52,"volume24h":238433.41,"status":"closed"}
{"t":1788664500,"symbol":"SNOW","onchain":343.69,"reference":337.18,"gapPct":1.9307194970045645,"liquidityUsd":103231.51,"volume24h":1831145.64,"status":"closed"}
{"t":1788664500,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":98505.44,"volume24h":51308.76,"status":"closed"}
{"t":1788664500,"symbol":"WYFI","onchain":19.011,"reference":19.54,"gapPct":-2.707267144319345,"liquidityUsd":95003.85,"volume24h":268196.57,"status":"closed"}
{"t":1788664500,"symbol":"JNJ","onchain":274.016,"reference":275.23,"gapPct":-0.44108563746684537,"liquidityUsd":87357.85,"volume24h":433950.97,"status":"closed"}
{"t":1788664500,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85740.08,"volume24h":487457.95,"status":"closed"}
{"t":1788664500,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":83800.11,"volume24h":128238.96,"status":"closed"}
{"t":1788664500,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":83026.83,"volume24h":526606.03,"status":"closed"}
{"t":1788664500,"symbol":"GLXY","onchain":27.097,"reference":26.33,"gapPct":2.9130269654386747,"liquidityUsd":77083.35,"volume24h":210040.98,"status":"closed"}
{"t":1788664500,"symbol":"CEG","onchain":290.6,"reference":298.96,"gapPct":-2.796360717152782,"liquidityUsd":74970.61,"volume24h":9075.55,"status":"closed"}
{"t":1788664500,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":72702.56,"volume24h":494077.02,"status":"closed"}
{"t":1788664500,"symbol":"MRVL","onchain":219.61,"reference":223.55,"gapPct":-1.7624692462536333,"liquidityUsd":69607.71,"volume24h":70971.02,"status":"closed"}
{"t":1788664500,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67898.32,"volume24h":70963.04,"status":"closed"}
{"t":1788664500,"symbol":"PENG","onchain":59.93,"reference":51.76,"gapPct":15.784389489953634,"liquidityUsd":66968.6,"volume24h":189005.87,"status":"closed"}
{"t":1788664500,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66908.37,"volume24h":12183.7,"status":"closed"}
{"t":1788664500,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":1842.65,"status":"closed"}
{"t":1788664500,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":7901.62,"status":"closed"}
{"t":1788664500,"symbol":"RKLB","onchain":65.59,"reference":64.26,"gapPct":2.069716775599126,"liquidityUsd":61563.75,"volume24h":290307.47,"status":"closed"}
{"t":1788664500,"symbol":"NET","onchain":279.97,"reference":278.92,"gapPct":0.37645202925570465,"liquidityUsd":58041.48,"volume24h":25058.84,"status":"closed"}
{"t":1788664500,"symbol":"GE","onchain":335.24,"reference":337.12,"gapPct":-0.5576649264356892,"liquidityUsd":57315.6,"volume24h":104147.39,"status":"closed"}
{"t":1788664500,"symbol":"LMT","onchain":535.34,"reference":525.28,"gapPct":1.9151690526957164,"liquidityUsd":54612.92,"volume24h":16042.22,"status":"closed"}
{"t":1788664500,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788664500,"symbol":"ASML","onchain":1712.51,"reference":1714.88,"gapPct":-0.1382020899421603,"liquidityUsd":51109.17,"volume24h":109282.9,"status":"closed"}
{"t":1788664500,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":10637.38,"status":"closed"}
{"t":1788664500,"symbol":"RCAT","onchain":8.63,"reference":8.37,"gapPct":3.106332138590222,"liquidityUsd":44075.9,"volume24h":224882.28,"status":"closed"}
{"t":1788664500,"symbol":"CCL","onchain":23.37,"reference":23.51,"gapPct":-0.595491280306255,"liquidityUsd":43890.3,"volume24h":3760.84,"status":"closed"}
{"t":1788664500,"symbol":"PFE","onchain":29.58,"reference":28.45,"gapPct":3.971880492091385,"liquidityUsd":41042.38,"volume24h":722327.22,"status":"closed"}
{"t":1788664500,"symbol":"AVGO","onchain":362.62,"reference":357.895,"gapPct":1.3202196174855818,"liquidityUsd":39641.3,"volume24h":45827.46,"status":"closed"}
{"t":1788664500,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":2675.78,"status":"closed"}
{"t":1788664500,"symbol":"NNE","onchain":25.91,"reference":17.72,"gapPct":46.218961625282176,"liquidityUsd":38322.79,"volume24h":103301.05,"status":"closed"}
{"t":1788664500,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":5957.49,"status":"closed"}
{"t":1788664500,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34652.76,"volume24h":20396.99,"status":"closed"}
{"t":1788664500,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1230.62,"status":"closed"}
{"t":1788664500,"symbol":"CVNA","onchain":68.35,"reference":74.59,"gapPct":-8.36573267193995,"liquidityUsd":32552.01,"volume24h":3657.42,"status":"closed"}
{"t":1788664500,"symbol":"DDOG","onchain":207.061,"reference":212.93,"gapPct":-2.7563048889306345,"liquidityUsd":29229.65,"volume24h":23002.13,"status":"closed"}
{"t":1788664500,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":25479.31,"status":"closed"}
{"t":1788664500,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24048.86,"status":"closed"}
{"t":1788664500,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788665401,"symbol":"NVDA","onchain":231.28,"reference":230.36,"gapPct":0.39937489147420885,"liquidityUsd":7122923.23,"volume24h":18021914.48,"status":"closed"}
{"t":1788665401,"symbol":"GLD","onchain":409.0014,"reference":406.77,"gapPct":0.5485655284313021,"liquidityUsd":4641276.1,"volume24h":3994850.68,"status":"closed"}
{"t":1788665401,"symbol":"SPCX","onchain":150.73,"reference":147.95,"gapPct":1.8790131801284229,"liquidityUsd":2619165.24,"volume24h":26771316.59,"status":"closed"}
{"t":1788665401,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2016450.25,"volume24h":1223184.45,"status":"closed"}
{"t":1788665401,"symbol":"QQQ","onchain":720.45,"reference":718.96,"gapPct":0.20724379659508305,"liquidityUsd":1666893.19,"volume24h":7137877.61,"status":"closed"}
{"t":1788665401,"symbol":"MU","onchain":1018.65,"reference":1016.59,"gapPct":0.20263823173550258,"liquidityUsd":1627316.43,"volume24h":3806942.41,"status":"closed"}
{"t":1788665401,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1696.04,"status":"closed"}
{"t":1788665401,"symbol":"MSTR","onchain":146.28,"reference":142.8,"gapPct":2.436974789915959,"liquidityUsd":1323736.48,"volume24h":1899977.78,"status":"closed"}
{"t":1788665401,"symbol":"TSLA","onchain":357.18,"reference":354.08,"gapPct":0.8755083596927313,"liquidityUsd":1162805.65,"volume24h":4484563.07,"status":"closed"}
{"t":1788665401,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1119438.63,"volume24h":3538494.13,"status":"closed"}
{"t":1788665401,"symbol":"DJT","onchain":9.034,"reference":9.02,"gapPct":0.1552106430155335,"liquidityUsd":1031305.38,"volume24h":2876034.84,"status":"closed"}
{"t":1788665401,"symbol":"COST","onchain":916.15,"reference":915.74,"gapPct":0.04477253368859809,"liquidityUsd":1016637.98,"volume24h":545975.99,"status":"closed"}
{"t":1788665401,"symbol":"AMZN","onchain":260.085,"reference":258.51,"gapPct":0.6092607636068194,"liquidityUsd":993472.33,"volume24h":2166324.14,"status":"closed"}
{"t":1788665401,"symbol":"META","onchain":615.58,"reference":616.77,"gapPct":-0.19294064237883504,"liquidityUsd":779954.11,"volume24h":932690.55,"status":"closed"}
{"t":1788665401,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":724333.48,"volume24h":7513046.37,"status":"closed"}
{"t":1788665401,"symbol":"USO","onchain":142.93,"reference":141.96,"gapPct":0.6832910679064517,"liquidityUsd":681571.99,"volume24h":1266780.73,"status":"closed"}
{"t":1788665401,"symbol":"PLTR","onchain":175.75,"reference":174.33,"gapPct":0.8145471232719482,"liquidityUsd":632628.12,"volume24h":748879.71,"status":"closed"}
{"t":1788665401,"symbol":"GOOGL","onchain":339.33,"reference":338.46,"gapPct":0.25704662293919656,"liquidityUsd":508527.05,"volume24h":2915105.32,"status":"closed"}
{"t":1788665401,"symbol":"IBM","onchain":239.51,"reference":234.89,"gapPct":1.9668781131593531,"liquidityUsd":502808.94,"volume24h":1495260.11,"status":"closed"}
{"t":1788665401,"symbol":"DELL","onchain":518.071,"reference":524.14,"gapPct":-1.1578967451444195,"liquidityUsd":466124.88,"volume24h":461666.61,"status":"closed"}
{"t":1788665401,"symbol":"TTWO","onchain":215.079,"reference":214.69,"gapPct":0.18119148539755464,"liquidityUsd":460299.36,"volume24h":1043398.48,"status":"closed"}
{"t":1788665401,"symbol":"MSFT","onchain":502.18,"reference":499.7,"gapPct":0.4962977786672039,"liquidityUsd":459510.26,"volume24h":1170387.24,"status":"closed"}
{"t":1788665401,"symbol":"AMD","onchain":476.49,"reference":477.57,"gapPct":-0.22614485834537013,"liquidityUsd":426200.17,"volume24h":446282.95,"status":"closed"}
{"t":1788665401,"symbol":"TSM","onchain":427.34,"reference":428.91,"gapPct":-0.3660441584481709,"liquidityUsd":423571.14,"volume24h":379765.34,"status":"closed"}
{"t":1788665401,"symbol":"AAPL","onchain":321.82,"reference":319.97,"gapPct":0.5781792043003924,"liquidityUsd":405891.33,"volume24h":1551796.45,"status":"closed"}
{"t":1788665401,"symbol":"NFLX","onchain":78.51,"reference":78.25,"gapPct":0.3322683706070353,"liquidityUsd":366232.74,"volume24h":840921.69,"status":"closed"}
{"t":1788665401,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365776.68,"volume24h":1082959.26,"status":"closed"}
{"t":1788665401,"symbol":"SNDK","onchain":1766.28,"reference":1740,"gapPct":1.5103448275862055,"liquidityUsd":361069.96,"volume24h":319853.33,"status":"closed"}
{"t":1788665401,"symbol":"LULU","onchain":100.75,"reference":100.61,"gapPct":0.13915117781532707,"liquidityUsd":353160.51,"volume24h":1809611.25,"status":"closed"}
{"t":1788665401,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":244016.04,"volume24h":3136379.68,"status":"closed"}
{"t":1788665401,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788665401,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":218488.9,"volume24h":423109.43,"status":"closed"}
{"t":1788665401,"symbol":"BABA","onchain":113.58,"reference":113.24,"gapPct":0.3002472624514336,"liquidityUsd":216005.36,"volume24h":1761313.83,"status":"closed"}
{"t":1788665401,"symbol":"BULL","onchain":10.13,"reference":9.74,"gapPct":4.004106776180704,"liquidityUsd":198810.96,"volume24h":920316.38,"status":"closed"}
{"t":1788665401,"symbol":"SHOP","onchain":150.66,"reference":145.09,"gapPct":3.8389964849403766,"liquidityUsd":160533.95,"volume24h":265407.46,"status":"closed"}
{"t":1788665401,"symbol":"RIVN","onchain":16.21,"reference":15.74,"gapPct":2.986022871664553,"liquidityUsd":145824.18,"volume24h":765522.55,"status":"closed"}
{"t":1788665401,"symbol":"UPS","onchain":103.088,"reference":102.29,"gapPct":0.7801349105484285,"liquidityUsd":145437.91,"volume24h":594206.56,"status":"closed"}
{"t":1788665401,"symbol":"MRNA","onchain":145.11,"reference":145.55,"gapPct":-0.30230161456543986,"liquidityUsd":141135.16,"volume24h":100746.89,"status":"closed"}
{"t":1788665401,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":140543.83,"volume24h":488650.61,"status":"closed"}
{"t":1788665401,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":112550.19,"volume24h":2809757.27,"status":"closed"}
{"t":1788665401,"symbol":"SNOW","onchain":344.13,"reference":337.18,"gapPct":2.0612135951123998,"liquidityUsd":103378.76,"volume24h":1831877.82,"status":"closed"}
{"t":1788665401,"symbol":"BE","onchain":264.91,"reference":252.87,"gapPct":4.761339818879274,"liquidityUsd":103231.38,"volume24h":238618.49,"status":"closed"}
{"t":1788665401,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":98467.13,"volume24h":48554.55,"status":"closed"}
{"t":1788665401,"symbol":"EWY","onchain":186.84,"reference":188.87,"gapPct":-1.0748133636893107,"liquidityUsd":96312.86,"volume24h":1138480.38,"status":"closed"}
{"t":1788665401,"symbol":"WYFI","onchain":19.0095,"reference":19.54,"gapPct":-2.7149437052200613,"liquidityUsd":95001.86,"volume24h":268099.36,"status":"closed"}
{"t":1788665401,"symbol":"JNJ","onchain":273.95,"reference":275.23,"gapPct":-0.46506558151365385,"liquidityUsd":87347.25,"volume24h":433955,"status":"closed"}
{"t":1788665401,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85513.75,"volume24h":489128.33,"status":"closed"}
{"t":1788665401,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":83800.11,"volume24h":128204.56,"status":"closed"}
{"t":1788665401,"symbol":"FIG","onchain":24.69,"reference":24.12,"gapPct":2.363184079601991,"liquidityUsd":83422.53,"volume24h":566441.81,"status":"closed"}
{"t":1788665401,"symbol":"GLXY","onchain":27.11,"reference":26.33,"gapPct":2.9624003038359334,"liquidityUsd":77112.98,"volume24h":206413.26,"status":"closed"}
{"t":1788665401,"symbol":"CEG","onchain":290.33,"reference":298.96,"gapPct":-2.8866738025153853,"liquidityUsd":74903.96,"volume24h":9132.13,"status":"closed"}
{"t":1788665401,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":72436.88,"volume24h":484901.61,"status":"closed"}
{"t":1788665401,"symbol":"MRVL","onchain":219.61,"reference":223.55,"gapPct":-1.7624692462536333,"liquidityUsd":69607.66,"volume24h":69353.3,"status":"closed"}
{"t":1788665401,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67898.1,"volume24h":69112.04,"status":"closed"}
{"t":1788665401,"symbol":"PENG","onchain":59.92,"reference":51.76,"gapPct":15.765069551777442,"liquidityUsd":66965.96,"volume24h":168326.02,"status":"closed"}
{"t":1788665401,"symbol":"WDAY","onchain":201.38,"reference":195.79,"gapPct":2.8550998518821205,"liquidityUsd":66908.37,"volume24h":7077.98,"status":"closed"}
{"t":1788665401,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":1842.65,"status":"closed"}
{"t":1788665401,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":7688.04,"status":"closed"}
{"t":1788665401,"symbol":"RKLB","onchain":65.59,"reference":64.26,"gapPct":2.069716775599126,"liquidityUsd":61563.75,"volume24h":290208.41,"status":"closed"}
{"t":1788665401,"symbol":"NET","onchain":279.97,"reference":278.92,"gapPct":0.37645202925570465,"liquidityUsd":58041.48,"volume24h":25001.49,"status":"closed"}
{"t":1788665401,"symbol":"GE","onchain":335.39,"reference":337.12,"gapPct":-0.5131703844328482,"liquidityUsd":57344.03,"volume24h":103264.61,"status":"closed"}
{"t":1788665401,"symbol":"LMT","onchain":535.34,"reference":525.28,"gapPct":1.9151690526957164,"liquidityUsd":54612.92,"volume24h":16042.22,"status":"closed"}
{"t":1788665401,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788665401,"symbol":"ASML","onchain":1713.082,"reference":1714.88,"gapPct":-0.1048469863780557,"liquidityUsd":51114.97,"volume24h":108334.76,"status":"closed"}
{"t":1788665401,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":6435.39,"status":"closed"}
{"t":1788665401,"symbol":"RCAT","onchain":8.63,"reference":8.37,"gapPct":3.106332138590222,"liquidityUsd":44075.9,"volume24h":222446.32,"status":"closed"}
{"t":1788665401,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4332.32,"status":"closed"}
{"t":1788665401,"symbol":"PFE","onchain":29.59,"reference":28.45,"gapPct":4.007029876977155,"liquidityUsd":41056.51,"volume24h":719276.21,"status":"closed"}
{"t":1788665401,"symbol":"AVGO","onchain":362.72,"reference":357.895,"gapPct":1.3481607734112089,"liquidityUsd":39650.43,"volume24h":45859.94,"status":"closed"}
{"t":1788665401,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":2593.58,"status":"closed"}
{"t":1788665401,"symbol":"NNE","onchain":25.91,"reference":17.72,"gapPct":46.218961625282176,"liquidityUsd":38322.79,"volume24h":103301.05,"status":"closed"}
{"t":1788665401,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":5957.49,"status":"closed"}
{"t":1788665401,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34652.76,"volume24h":20383.28,"status":"closed"}
{"t":1788665401,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1230.62,"status":"closed"}
{"t":1788665401,"symbol":"CVNA","onchain":68.3,"reference":74.59,"gapPct":-8.43276578629844,"liquidityUsd":32529.71,"volume24h":3661.69,"status":"closed"}
{"t":1788665401,"symbol":"DDOG","onchain":207.18,"reference":212.93,"gapPct":-2.700417977739163,"liquidityUsd":29249.03,"volume24h":23414.79,"status":"closed"}
{"t":1788665401,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":14371.51,"status":"closed"}
{"t":1788665401,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24048.86,"status":"closed"}
{"t":1788665401,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788666300,"symbol":"NVDA","onchain":231.3,"reference":230.36,"gapPct":0.40805695433234834,"liquidityUsd":7123559.68,"volume24h":17911138.62,"status":"closed"}
{"t":1788666300,"symbol":"GLD","onchain":409.023,"reference":406.77,"gapPct":0.553875654546806,"liquidityUsd":4641433.22,"volume24h":3922308.29,"status":"closed"}
{"t":1788666300,"symbol":"SPCX","onchain":150.71,"reference":147.95,"gapPct":1.8654950996958564,"liquidityUsd":2615932.06,"volume24h":26768893.8,"status":"closed"}
{"t":1788666300,"symbol":"SGOV","onchain":100.92,"reference":100.47,"gapPct":0.4478948939982113,"liquidityUsd":2016751.71,"volume24h":1329477.55,"status":"closed"}
{"t":1788666300,"symbol":"QQQ","onchain":720.5,"reference":718.96,"gapPct":0.21419828641370364,"liquidityUsd":1666938.41,"volume24h":7135272.51,"status":"closed"}
{"t":1788666300,"symbol":"MU","onchain":1019.0023,"reference":1016.59,"gapPct":0.23729330408522206,"liquidityUsd":1564968.57,"volume24h":3791507.47,"status":"closed"}
{"t":1788666300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1497.93,"status":"closed"}
{"t":1788666300,"symbol":"MSTR","onchain":145.99,"reference":142.8,"gapPct":2.2338935574229675,"liquidityUsd":1321555.2,"volume24h":1866419.62,"status":"closed"}
{"t":1788666300,"symbol":"TSLA","onchain":357.21,"reference":354.08,"gapPct":0.8839810212381369,"liquidityUsd":1206266.94,"volume24h":4595517.05,"status":"closed"}
{"t":1788666300,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1156110.82,"volume24h":3516606.63,"status":"closed"}
{"t":1788666300,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":1029788.79,"volume24h":2829060.96,"status":"closed"}
{"t":1788666300,"symbol":"COST","onchain":916.38,"reference":915.74,"gapPct":0.06988883307488876,"liquidityUsd":1016813.28,"volume24h":544214.33,"status":"closed"}
{"t":1788666300,"symbol":"AMZN","onchain":260.081,"reference":258.51,"gapPct":0.6077134346833881,"liquidityUsd":993520.97,"volume24h":2168187.7,"status":"closed"}
{"t":1788666300,"symbol":"META","onchain":614.71,"reference":616.77,"gapPct":-0.3339980868070667,"liquidityUsd":778833.6,"volume24h":931899.33,"status":"closed"}
{"t":1788666300,"symbol":"GME","onchain":19.33,"reference":19.16,"gapPct":0.887265135699364,"liquidityUsd":723899,"volume24h":6999051.16,"status":"closed"}
{"t":1788666300,"symbol":"USO","onchain":142.9,"reference":141.96,"gapPct":0.6621583544660452,"liquidityUsd":687717.52,"volume24h":1277039.35,"status":"closed"}
{"t":1788666300,"symbol":"PLTR","onchain":175.5,"reference":174.33,"gapPct":0.6711409395973083,"liquidityUsd":631715.88,"volume24h":748877.13,"status":"closed"}
{"t":1788666300,"symbol":"GOOGL","onchain":339.57,"reference":338.46,"gapPct":0.3279560361638048,"liquidityUsd":508714.77,"volume24h":2892485.53,"status":"closed"}
{"t":1788666300,"symbol":"IBM","onchain":239.5,"reference":234.89,"gapPct":1.962620801226112,"liquidityUsd":502812.3,"volume24h":1513420.32,"status":"closed"}
{"t":1788666300,"symbol":"DELL","onchain":517.88,"reference":524.14,"gapPct":-1.1943373907734558,"liquidityUsd":466088.04,"volume24h":462889.84,"status":"closed"}
{"t":1788666300,"symbol":"MSFT","onchain":502.15,"reference":499.7,"gapPct":0.4902941765059013,"liquidityUsd":462391.4,"volume24h":1170154.84,"status":"closed"}
{"t":1788666300,"symbol":"TTWO","onchain":215.078,"reference":214.69,"gapPct":0.18072569751735304,"liquidityUsd":460302.51,"volume24h":1041093.99,"status":"closed"}
{"t":1788666300,"symbol":"AMD","onchain":476.63,"reference":477.57,"gapPct":-0.19682978411541713,"liquidityUsd":426294.24,"volume24h":418257.5,"status":"closed"}
{"t":1788666300,"symbol":"TSM","onchain":427.34,"reference":428.91,"gapPct":-0.3660441584481709,"liquidityUsd":423571.14,"volume24h":379658.57,"status":"closed"}
{"t":1788666300,"symbol":"AAPL","onchain":321.81,"reference":319.97,"gapPct":0.5750539113041769,"liquidityUsd":405892.24,"volume24h":1556549.19,"status":"closed"}
{"t":1788666300,"symbol":"NFLX","onchain":78.51,"reference":78.25,"gapPct":0.3322683706070353,"liquidityUsd":366991.29,"volume24h":836949.94,"status":"closed"}
{"t":1788666300,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365784.01,"volume24h":1068304.42,"status":"closed"}
{"t":1788666300,"symbol":"SNDK","onchain":1766.85,"reference":1740,"gapPct":1.543103448275857,"liquidityUsd":361182.71,"volume24h":319553.75,"status":"closed"}
{"t":1788666300,"symbol":"LULU","onchain":100.73,"reference":100.61,"gapPct":0.11927243812742724,"liquidityUsd":353128.8,"volume24h":1774134.17,"status":"closed"}
{"t":1788666300,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":243744,"volume24h":3100031.77,"status":"closed"}
{"t":1788666300,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788666300,"symbol":"INDA","onchain":49.071,"reference":49.91,"gapPct":-1.6810258465237402,"liquidityUsd":218481.06,"volume24h":424640.73,"status":"closed"}
{"t":1788666300,"symbol":"BABA","onchain":113.58,"reference":113.24,"gapPct":0.3002472624514336,"liquidityUsd":216005.26,"volume24h":1562091.25,"status":"closed"}
{"t":1788666300,"symbol":"BULL","onchain":10.11,"reference":9.74,"gapPct":3.7987679671457824,"liquidityUsd":198495.3,"volume24h":896400.73,"status":"closed"}
{"t":1788666300,"symbol":"SHOP","onchain":150.66,"reference":145.09,"gapPct":3.8389964849403766,"liquidityUsd":160533.95,"volume24h":258372.97,"status":"closed"}
{"t":1788666300,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":145530.82,"volume24h":767444.29,"status":"closed"}
{"t":1788666300,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":145145.22,"volume24h":588334.64,"status":"closed"}
{"t":1788666300,"symbol":"MRNA","onchain":145.0032,"reference":145.55,"gapPct":-0.3756784610099751,"liquidityUsd":140774.38,"volume24h":102318.28,"status":"closed"}
{"t":1788666300,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":140432.17,"volume24h":489677.86,"status":"closed"}
{"t":1788666300,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":112551.15,"volume24h":2804891.56,"status":"closed"}
{"t":1788666300,"symbol":"SNOW","onchain":343.64,"reference":337.18,"gapPct":1.91589062221958,"liquidityUsd":103313.95,"volume24h":1831993.31,"status":"closed"}
{"t":1788666300,"symbol":"BE","onchain":264.92,"reference":252.87,"gapPct":4.765294420057742,"liquidityUsd":103231.46,"volume24h":237453.8,"status":"closed"}
{"t":1788666300,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":98467.13,"volume24h":48201.38,"status":"closed"}
{"t":1788666300,"symbol":"EWY","onchain":186.98,"reference":188.87,"gapPct":-1.000688304124538,"liquidityUsd":96353.52,"volume24h":1140542.88,"status":"closed"}
{"t":1788666300,"symbol":"WYFI","onchain":19.016,"reference":19.54,"gapPct":-2.681678607983628,"liquidityUsd":95024.63,"volume24h":269062.29,"status":"closed"}
{"t":1788666300,"symbol":"JNJ","onchain":273.95,"reference":275.23,"gapPct":-0.46506558151365385,"liquidityUsd":87347.09,"volume24h":428757.07,"status":"closed"}
{"t":1788666300,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85515.7,"volume24h":488954.47,"status":"closed"}
{"t":1788666300,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":83800.11,"volume24h":128198.41,"status":"closed"}
{"t":1788666300,"symbol":"FIG","onchain":24.89,"reference":24.12,"gapPct":3.1923714759535633,"liquidityUsd":82082.03,"volume24h":608429.56,"status":"closed"}
{"t":1788666300,"symbol":"GLXY","onchain":27.1,"reference":26.33,"gapPct":2.924420812761121,"liquidityUsd":77101.5,"volume24h":205433.57,"status":"closed"}
{"t":1788666300,"symbol":"CEG","onchain":290.33,"reference":298.96,"gapPct":-2.8866738025153853,"liquidityUsd":74903.96,"volume24h":9132.13,"status":"closed"}
{"t":1788666300,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":72446.52,"volume24h":480160.76,"status":"closed"}
{"t":1788666300,"symbol":"MRVL","onchain":219.61,"reference":223.55,"gapPct":-1.7624692462536333,"liquidityUsd":69607.66,"volume24h":69087.76,"status":"closed"}
{"t":1788666300,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67898.1,"volume24h":68923.46,"status":"closed"}
{"t":1788666300,"symbol":"WDAY","onchain":201.5,"reference":195.79,"gapPct":2.916390009704279,"liquidityUsd":66949.73,"volume24h":6297.59,"status":"closed"}
{"t":1788666300,"symbol":"PENG","onchain":57.98,"reference":51.76,"gapPct":12.017001545595052,"liquidityUsd":66470.41,"volume24h":99989.58,"status":"closed"}
{"t":1788666300,"symbol":"ZM","onchain":101.62,"reference":101.33,"gapPct":0.2861936247902953,"liquidityUsd":64455.29,"volume24h":1842.65,"status":"closed"}
{"t":1788666300,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":7590.86,"status":"closed"}
{"t":1788666300,"symbol":"RKLB","onchain":65.59,"reference":64.26,"gapPct":2.069716775599126,"liquidityUsd":61563.75,"volume24h":290208.41,"status":"closed"}
{"t":1788666300,"symbol":"NET","onchain":279.97,"reference":278.92,"gapPct":0.37645202925570465,"liquidityUsd":58041.48,"volume24h":24974.68,"status":"closed"}
{"t":1788666300,"symbol":"GE","onchain":334.89,"reference":337.12,"gapPct":-0.6614855244423404,"liquidityUsd":57260.21,"volume24h":103295.17,"status":"closed"}
{"t":1788666300,"symbol":"PFE","onchain":29.62,"reference":28.45,"gapPct":4.112478031634453,"liquidityUsd":56504.14,"volume24h":722021.67,"status":"closed"}
{"t":1788666300,"symbol":"LMT","onchain":535.34,"reference":525.28,"gapPct":1.9151690526957164,"liquidityUsd":54612.92,"volume24h":16042.22,"status":"closed"}
{"t":1788666300,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":279.25,"status":"closed"}
{"t":1788666300,"symbol":"ASML","onchain":1717.68,"reference":1714.88,"gapPct":0.16327673073334312,"liquidityUsd":51162.14,"volume24h":108537.66,"status":"closed"}
{"t":1788666300,"symbol":"RCAT","onchain":8.71,"reference":8.37,"gapPct":4.062126642771824,"liquidityUsd":46343.22,"volume24h":216162.45,"status":"closed"}
{"t":1788666300,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":45027.48,"volume24h":5501.9,"status":"closed"}
{"t":1788666300,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4332.32,"status":"closed"}
{"t":1788666300,"symbol":"AVGO","onchain":362.72,"reference":357.895,"gapPct":1.3481607734112089,"liquidityUsd":39650.43,"volume24h":45408.1,"status":"closed"}
{"t":1788666300,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":2593.58,"status":"closed"}
{"t":1788666300,"symbol":"NNE","onchain":25.64,"reference":17.72,"gapPct":44.695259593679474,"liquidityUsd":38044.11,"volume24h":103500.18,"status":"closed"}
{"t":1788666300,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":5957.49,"status":"closed"}
{"t":1788666300,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34652.76,"volume24h":20383.28,"status":"closed"}
{"t":1788666300,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1225.42,"status":"closed"}
{"t":1788666300,"symbol":"CVNA","onchain":68.3,"reference":74.59,"gapPct":-8.43276578629844,"liquidityUsd":32529.71,"volume24h":3661.69,"status":"closed"}
{"t":1788666300,"symbol":"DDOG","onchain":207.12,"reference":212.93,"gapPct":-2.7285962522894858,"liquidityUsd":29238.42,"volume24h":24250.25,"status":"closed"}
{"t":1788666300,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":12651.59,"status":"closed"}
{"t":1788666300,"symbol":"FIX","onchain":1622.69,"reference":1610.34,"gapPct":0.7669187873368442,"liquidityUsd":28248.82,"volume24h":24048.86,"status":"closed"}
{"t":1788666300,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788667200,"symbol":"NVDA","onchain":231.26,"reference":230.36,"gapPct":0.3906928286160693,"liquidityUsd":7123692.54,"volume24h":17907974.93,"status":"closed"}
{"t":1788667200,"symbol":"GLD","onchain":409.011,"reference":406.77,"gapPct":0.550925584482642,"liquidityUsd":4641403.89,"volume24h":3857711.01,"status":"closed"}
{"t":1788667200,"symbol":"SPCX","onchain":150.7,"reference":147.95,"gapPct":1.858736059479554,"liquidityUsd":2616464.91,"volume24h":26712863.6,"status":"closed"}
{"t":1788667200,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2016758.52,"volume24h":1330920.71,"status":"closed"}
{"t":1788667200,"symbol":"QQQ","onchain":720.54,"reference":718.96,"gapPct":0.21976187826860008,"liquidityUsd":1666969.56,"volume24h":7143264.2,"status":"closed"}
{"t":1788667200,"symbol":"MU","onchain":1019.22,"reference":1016.59,"gapPct":0.2587080337205752,"liquidityUsd":1531366.82,"volume24h":3769150.02,"status":"closed"}
{"t":1788667200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1424.76,"status":"closed"}
{"t":1788667200,"symbol":"MSTR","onchain":146.45,"reference":142.8,"gapPct":2.5560224089635692,"liquidityUsd":1324222.58,"volume24h":1843718.54,"status":"closed"}
{"t":1788667200,"symbol":"TSLA","onchain":357.19,"reference":354.08,"gapPct":0.8783325802078665,"liquidityUsd":1224677.4,"volume24h":4457341.74,"status":"closed"}
{"t":1788667200,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1119514.36,"volume24h":3503673.8,"status":"closed"}
{"t":1788667200,"symbol":"DJT","onchain":9.032,"reference":9.02,"gapPct":0.1330376940133088,"liquidityUsd":1031158.09,"volume24h":2819544.4,"status":"closed"}
{"t":1788667200,"symbol":"COST","onchain":916.38,"reference":915.74,"gapPct":0.06988883307488876,"liquidityUsd":1016820.09,"volume24h":532536.45,"status":"closed"}
{"t":1788667200,"symbol":"AMZN","onchain":260.077,"reference":258.51,"gapPct":0.6061661057599348,"liquidityUsd":1009235.74,"volume24h":2184482.9,"status":"closed"}
{"t":1788667200,"symbol":"META","onchain":615.42,"reference":616.77,"gapPct":-0.21888224135415518,"liquidityUsd":779719.46,"volume24h":916683.02,"status":"closed"}
{"t":1788667200,"symbol":"GME","onchain":19.33,"reference":19.16,"gapPct":0.887265135699364,"liquidityUsd":723772.34,"volume24h":6932083.81,"status":"closed"}
{"t":1788667200,"symbol":"USO","onchain":142.89,"reference":141.96,"gapPct":0.6551141166525629,"liquidityUsd":687748.83,"volume24h":1283624.75,"status":"closed"}
{"t":1788667200,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":632562.15,"volume24h":748451.26,"status":"closed"}
{"t":1788667200,"symbol":"GOOGL","onchain":339.63,"reference":338.46,"gapPct":0.34568338946995686,"liquidityUsd":508764.81,"volume24h":2860799.79,"status":"closed"}
{"t":1788667200,"symbol":"IBM","onchain":239.48,"reference":234.89,"gapPct":1.954106177359617,"liquidityUsd":502767.92,"volume24h":1507111.48,"status":"closed"}
{"t":1788667200,"symbol":"DELL","onchain":517.83,"reference":524.14,"gapPct":-1.203876826801989,"liquidityUsd":466077.74,"volume24h":457856.76,"status":"closed"}
{"t":1788667200,"symbol":"MSFT","onchain":502.13,"reference":499.7,"gapPct":0.4862917750650404,"liquidityUsd":462395.55,"volume24h":1078023.35,"status":"closed"}
{"t":1788667200,"symbol":"TTWO","onchain":215.064,"reference":214.69,"gapPct":0.17420466719455738,"liquidityUsd":460294.59,"volume24h":1041789.37,"status":"closed"}
{"t":1788667200,"symbol":"AMD","onchain":476.69,"reference":477.57,"gapPct":-0.18426618087400706,"liquidityUsd":426351.91,"volume24h":413774.1,"status":"closed"}
{"t":1788667200,"symbol":"TSM","onchain":426.99,"reference":428.91,"gapPct":-0.4476463593760966,"liquidityUsd":423219.02,"volume24h":379812.33,"status":"closed"}
{"t":1788667200,"symbol":"AAPL","onchain":321.85,"reference":319.97,"gapPct":0.5875550832890568,"liquidityUsd":405919.71,"volume24h":1554495.61,"status":"closed"}
{"t":1788667200,"symbol":"NFLX","onchain":78.51,"reference":78.25,"gapPct":0.3322683706070353,"liquidityUsd":366509.36,"volume24h":827160.2,"status":"closed"}
{"t":1788667200,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365789.99,"volume24h":1062040.43,"status":"closed"}
{"t":1788667200,"symbol":"SNDK","onchain":1766.12,"reference":1740,"gapPct":1.50114942528735,"liquidityUsd":361031.99,"volume24h":319388.42,"status":"closed"}
{"t":1788667200,"symbol":"LULU","onchain":100.73,"reference":100.61,"gapPct":0.11927243812742724,"liquidityUsd":353162.35,"volume24h":1712676.43,"status":"closed"}
{"t":1788667200,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":244009.74,"volume24h":3020280.19,"status":"closed"}
{"t":1788667200,"symbol":"BABA","onchain":113.61,"reference":113.24,"gapPct":0.32673966796185494,"liquidityUsd":235712.79,"volume24h":1405897.09,"status":"closed"}
{"t":1788667200,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788667200,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":218671.56,"volume24h":462505.6,"status":"closed"}
{"t":1788667200,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":198754.81,"volume24h":900352.98,"status":"closed"}
{"t":1788667200,"symbol":"RIVN","onchain":16.23,"reference":15.74,"gapPct":3.1130876747141056,"liquidityUsd":145781.44,"volume24h":781719.24,"status":"closed"}
{"t":1788667200,"symbol":"UPS","onchain":103.17,"reference":102.29,"gapPct":0.8602991494769727,"liquidityUsd":145586.3,"volume24h":583636.62,"status":"closed"}
{"t":1788667200,"symbol":"MRNA","onchain":145.019,"reference":145.55,"gapPct":-0.36482308485057086,"liquidityUsd":140786.08,"volume24h":102417.47,"status":"closed"}
{"t":1788667200,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":140319.06,"volume24h":374884.41,"status":"closed"}
{"t":1788667200,"symbol":"SHOP","onchain":150.34,"reference":145.09,"gapPct":3.6184437245847403,"liquidityUsd":119094.95,"volume24h":260477.03,"status":"closed"}
{"t":1788667200,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":112547.62,"volume24h":2829932.56,"status":"closed"}
{"t":1788667200,"symbol":"SNOW","onchain":345.48,"reference":337.18,"gapPct":2.4615932143069017,"liquidityUsd":109910.03,"volume24h":1833723.9,"status":"closed"}
{"t":1788667200,"symbol":"BE","onchain":264.92,"reference":252.87,"gapPct":4.765294420057742,"liquidityUsd":103231.52,"volume24h":237304.56,"status":"closed"}
{"t":1788667200,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":98467.13,"volume24h":48081.32,"status":"closed"}
{"t":1788667200,"symbol":"EWY","onchain":186.92,"reference":188.87,"gapPct":-1.032456186795159,"liquidityUsd":96332.24,"volume24h":1140346.43,"status":"closed"}
{"t":1788667200,"symbol":"WYFI","onchain":19.0065,"reference":19.54,"gapPct":-2.730296827021495,"liquidityUsd":95006.58,"volume24h":269908.45,"status":"closed"}
{"t":1788667200,"symbol":"JNJ","onchain":274.039,"reference":275.23,"gapPct":-0.43272899029903383,"liquidityUsd":87371.18,"volume24h":421606.7,"status":"closed"}
{"t":1788667200,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85518.96,"volume24h":489259.33,"status":"closed"}
{"t":1788667200,"symbol":"ON","onchain":74.75,"reference":74.38,"gapPct":0.49744554987900585,"liquidityUsd":83800.11,"volume24h":128198.41,"status":"closed"}
{"t":1788667200,"symbol":"FIG","onchain":24.82,"reference":24.12,"gapPct":2.902155887230511,"liquidityUsd":82040.51,"volume24h":615012.21,"status":"closed"}
{"t":1788667200,"symbol":"GLXY","onchain":27.11,"reference":26.33,"gapPct":2.9624003038359334,"liquidityUsd":77114.77,"volume24h":205981.94,"status":"closed"}
{"t":1788667200,"symbol":"CEG","onchain":290.33,"reference":298.96,"gapPct":-2.8866738025153853,"liquidityUsd":74903.96,"volume24h":9132.13,"status":"closed"}
{"t":1788667200,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":72417.68,"volume24h":479178.03,"status":"closed"}
{"t":1788667200,"symbol":"MRVL","onchain":219.61,"reference":223.55,"gapPct":-1.7624692462536333,"liquidityUsd":69607.22,"volume24h":67861.82,"status":"closed"}
{"t":1788667200,"symbol":"BA","onchain":211.2,"reference":212.25,"gapPct":-0.49469964664311494,"liquidityUsd":67900.07,"volume24h":69926.43,"status":"closed"}
{"t":1788667200,"symbol":"WDAY","onchain":201.5,"reference":195.79,"gapPct":2.916390009704279,"liquidityUsd":66949.73,"volume24h":6285.45,"status":"closed"}
{"t":1788667200,"symbol":"PENG","onchain":57.24,"reference":51.76,"gapPct":10.587326120556423,"liquidityUsd":66253.09,"volume24h":59171.73,"status":"closed"}
{"t":1788667200,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":5697.8,"status":"closed"}
{"t":1788667200,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":61811.99,"volume24h":1352.43,"status":"closed"}
{"t":1788667200,"symbol":"RKLB","onchain":65.62,"reference":64.26,"gapPct":2.1164021164021154,"liquidityUsd":61591.25,"volume24h":290208.92,"status":"closed"}
{"t":1788667200,"symbol":"NET","onchain":279.97,"reference":278.92,"gapPct":0.37645202925570465,"liquidityUsd":58041.48,"volume24h":24973.11,"status":"closed"}
{"t":1788667200,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":56584.11,"volume24h":706325.75,"status":"closed"}
{"t":1788667200,"symbol":"GE","onchain":335.29,"reference":337.12,"gapPct":-0.5428334124347366,"liquidityUsd":54636.22,"volume24h":105233.35,"status":"closed"}
{"t":1788667200,"symbol":"LMT","onchain":535.34,"reference":525.28,"gapPct":1.9151690526957164,"liquidityUsd":54612.92,"volume24h":16042.22,"status":"closed"}
{"t":1788667200,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788667200,"symbol":"ASML","onchain":1719.067,"reference":1714.88,"gapPct":0.244157025564465,"liquidityUsd":51175.61,"volume24h":108283.74,"status":"closed"}
{"t":1788667200,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":46273.85,"volume24h":208575.04,"status":"closed"}
{"t":1788667200,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4332.32,"status":"closed"}
{"t":1788667200,"symbol":"AVGO","onchain":363.39,"reference":357.895,"gapPct":1.5353665181128557,"liquidityUsd":39722.71,"volume24h":45086.73,"status":"closed"}
{"t":1788667200,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":2593.58,"status":"closed"}
{"t":1788667200,"symbol":"NNE","onchain":25.5,"reference":17.72,"gapPct":43.905191873589175,"liquidityUsd":37902.27,"volume24h":103627.24,"status":"closed"}
{"t":1788667200,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":5957.49,"status":"closed"}
{"t":1788667200,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34631.44,"volume24h":20392.13,"status":"closed"}
{"t":1788667200,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1225.42,"status":"closed"}
{"t":1788667200,"symbol":"CVNA","onchain":68.3,"reference":74.59,"gapPct":-8.43276578629844,"liquidityUsd":32529.71,"volume24h":3661.69,"status":"closed"}
{"t":1788667200,"symbol":"ADBE","onchain":260.22,"reference":266.51,"gapPct":-2.3601365802408782,"liquidityUsd":32329.41,"volume24h":7690.44,"status":"closed"}
{"t":1788667200,"symbol":"DDOG","onchain":207.096,"reference":212.93,"gapPct":-2.7398675621096147,"liquidityUsd":29234.06,"volume24h":24479.65,"status":"closed"}
{"t":1788667200,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":11746.71,"status":"closed"}
{"t":1788667200,"symbol":"FIX","onchain":1621.42,"reference":1610.34,"gapPct":0.6880534545499805,"liquidityUsd":28226.74,"volume24h":24051.35,"status":"closed"}
{"t":1788667200,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788667233,"symbol":"NVDA","onchain":231.27,"reference":230.36,"gapPct":0.3950338600451452,"liquidityUsd":7123694.08,"volume24h":17906998.22,"status":"closed"}
{"t":1788667233,"symbol":"GLD","onchain":409.011,"reference":406.77,"gapPct":0.550925584482642,"liquidityUsd":4642459.6,"volume24h":3854791.38,"status":"closed"}
{"t":1788667233,"symbol":"SPCX","onchain":150.71,"reference":147.95,"gapPct":1.8654950996958564,"liquidityUsd":2616489.06,"volume24h":26702313.17,"status":"closed"}
{"t":1788667233,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2016758.52,"volume24h":1330843.57,"status":"closed"}
{"t":1788667233,"symbol":"QQQ","onchain":720.54,"reference":718.96,"gapPct":0.21976187826860008,"liquidityUsd":1666970.28,"volume24h":7138656.7,"status":"closed"}
{"t":1788667233,"symbol":"MU","onchain":1019.26,"reference":1016.59,"gapPct":0.2626427566668922,"liquidityUsd":1531386.46,"volume24h":3767298.22,"status":"closed"}
{"t":1788667233,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1424.76,"status":"closed"}
{"t":1788667233,"symbol":"MSTR","onchain":146.53,"reference":142.8,"gapPct":2.6120448179271634,"liquidityUsd":1323503.89,"volume24h":1843539.56,"status":"closed"}
{"t":1788667233,"symbol":"TSLA","onchain":357.18,"reference":354.08,"gapPct":0.8755083596927313,"liquidityUsd":1224674.85,"volume24h":4379547.41,"status":"closed"}
{"t":1788667233,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1119514.36,"volume24h":3496454.18,"status":"closed"}
{"t":1788667233,"symbol":"DJT","onchain":9.032,"reference":9.02,"gapPct":0.1330376940133088,"liquidityUsd":1031158.08,"volume24h":2819315.44,"status":"closed"}
{"t":1788667233,"symbol":"COST","onchain":916.38,"reference":915.74,"gapPct":0.06988883307488876,"liquidityUsd":1016820.09,"volume24h":532390.89,"status":"closed"}
{"t":1788667233,"symbol":"AMZN","onchain":260.065,"reference":258.51,"gapPct":0.6015241189895969,"liquidityUsd":1009222.66,"volume24h":2185647.88,"status":"closed"}
{"t":1788667233,"symbol":"META","onchain":615.42,"reference":616.77,"gapPct":-0.21888224135415518,"liquidityUsd":779719.46,"volume24h":916653.86,"status":"closed"}
{"t":1788667233,"symbol":"GME","onchain":19.33,"reference":19.16,"gapPct":0.887265135699364,"liquidityUsd":723768.61,"volume24h":6930328.18,"status":"closed"}
{"t":1788667233,"symbol":"USO","onchain":142.86,"reference":141.96,"gapPct":0.6339814032121764,"liquidityUsd":687703.99,"volume24h":1284809.38,"status":"closed"}
{"t":1788667233,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":632562.15,"volume24h":748451.26,"status":"closed"}
{"t":1788667233,"symbol":"GOOGL","onchain":339.63,"reference":338.46,"gapPct":0.34568338946995686,"liquidityUsd":508762.46,"volume24h":2860862.36,"status":"closed"}
{"t":1788667233,"symbol":"IBM","onchain":239.47,"reference":234.89,"gapPct":1.9498488654263753,"liquidityUsd":502742.34,"volume24h":1507495.31,"status":"closed"}
{"t":1788667233,"symbol":"DELL","onchain":517.83,"reference":524.14,"gapPct":-1.203876826801989,"liquidityUsd":466077.74,"volume24h":457569.55,"status":"closed"}
{"t":1788667233,"symbol":"MSFT","onchain":502.11,"reference":499.7,"gapPct":0.4822893736241795,"liquidityUsd":462391.41,"volume24h":1068050.83,"status":"closed"}
{"t":1788667233,"symbol":"TTWO","onchain":215.064,"reference":214.69,"gapPct":0.17420466719455738,"liquidityUsd":460294.59,"volume24h":1040521.14,"status":"closed"}
{"t":1788667233,"symbol":"AMD","onchain":476.69,"reference":477.57,"gapPct":-0.18426618087400706,"liquidityUsd":426351.91,"volume24h":413770.16,"status":"closed"}
{"t":1788667233,"symbol":"TSM","onchain":426.99,"reference":428.91,"gapPct":-0.4476463593760966,"liquidityUsd":423219.02,"volume24h":379812.33,"status":"closed"}
{"t":1788667233,"symbol":"AAPL","onchain":321.85,"reference":319.97,"gapPct":0.5875550832890568,"liquidityUsd":405919.71,"volume24h":1554466.82,"status":"closed"}
{"t":1788667233,"symbol":"NFLX","onchain":78.51,"reference":78.25,"gapPct":0.3322683706070353,"liquidityUsd":366509.36,"volume24h":826390.42,"status":"closed"}
{"t":1788667233,"symbol":"RBLX","onchain":42.65,"reference":43.31,"gapPct":-1.5238974832602254,"liquidityUsd":365789.99,"volume24h":1062040.43,"status":"closed"}
{"t":1788667233,"symbol":"SNDK","onchain":1766.12,"reference":1740,"gapPct":1.50114942528735,"liquidityUsd":361031.99,"volume24h":319373.3,"status":"closed"}
{"t":1788667233,"symbol":"LULU","onchain":100.73,"reference":100.61,"gapPct":0.11927243812742724,"liquidityUsd":353162.35,"volume24h":1704023.67,"status":"closed"}
{"t":1788667233,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":244009.74,"volume24h":3018404.47,"status":"closed"}
{"t":1788667233,"symbol":"BABA","onchain":113.61,"reference":113.24,"gapPct":0.32673966796185494,"liquidityUsd":235711.07,"volume24h":1395125.97,"status":"closed"}
{"t":1788667233,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788667233,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":218671.56,"volume24h":462481.33,"status":"closed"}
{"t":1788667233,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":198754.81,"volume24h":900275.82,"status":"closed"}
{"t":1788667233,"symbol":"RIVN","onchain":16.23,"reference":15.74,"gapPct":3.1130876747141056,"liquidityUsd":145776.96,"volume24h":782582.16,"status":"closed"}
{"t":1788667233,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":145312.48,"volume24h":583098.57,"status":"closed"}
{"t":1788667233,"symbol":"MRNA","onchain":145.019,"reference":145.55,"gapPct":-0.36482308485057086,"liquidityUsd":140786.08,"volume24h":102417.47,"status":"closed"}
{"t":1788667233,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":140319.06,"volume24h":374053.23,"status":"closed"}
{"t":1788667233,"symbol":"SHOP","onchain":150.34,"reference":145.09,"gapPct":3.6184437245847403,"liquidityUsd":119094.95,"volume24h":260477.03,"status":"closed"}
{"t":1788667233,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":112551.75,"volume24h":2829928.69,"status":"closed"}
{"t":1788667233,"symbol":"SNOW","onchain":345.48,"reference":337.18,"gapPct":2.4615932143069017,"liquidityUsd":109910.03,"volume24h":1833723.9,"status":"closed"}
{"t":1788667233,"symbol":"BE","onchain":264.92,"reference":252.87,"gapPct":4.765294420057742,"liquidityUsd":103231.52,"volume24h":237304.56,"status":"closed"}
{"t":1788667233,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":98467.13,"volume24h":48081.32,"status":"closed"}
{"t":1788667233,"symbol":"EWY","onchain":186.92,"reference":188.87,"gapPct":-1.032456186795159,"liquidityUsd":96332.24,"volume24h":1140346.43,"status":"closed"}
{"t":1788667233,"symbol":"WYFI","onchain":19.0065,"reference":19.54,"gapPct":-2.730296827021495,"liquidityUsd":95006.58,"volume24h":269879.16,"status":"closed"}
{"t":1788667233,"symbol":"JNJ","onchain":274.039,"reference":275.23,"gapPct":-0.43272899029903383,"liquidityUsd":87371.18,"volume24h":421606.7,"status":"closed"}
{"t":1788667233,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85519.05,"volume24h":487454.78,"status":"closed"}
{"t":1788667233,"symbol":"ON","onchain":74.74,"reference":74.38,"gapPct":0.4840010755579449,"liquidityUsd":83798.61,"volume24h":128230.47,"status":"closed"}
{"t":1788667233,"symbol":"FIG","onchain":24.79,"reference":24.12,"gapPct":2.77777777777777,"liquidityUsd":81945.06,"volume24h":616448.66,"status":"closed"}
{"t":1788667233,"symbol":"GLXY","onchain":27.11,"reference":26.33,"gapPct":2.9624003038359334,"liquidityUsd":77114.62,"volume24h":206021.61,"status":"closed"}
{"t":1788667233,"symbol":"CEG","onchain":290.33,"reference":298.96,"gapPct":-2.8866738025153853,"liquidityUsd":74903.96,"volume24h":9132.13,"status":"closed"}
{"t":1788667233,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":72417.68,"volume24h":479178.03,"status":"closed"}
{"t":1788667233,"symbol":"MRVL","onchain":219.61,"reference":223.55,"gapPct":-1.7624692462536333,"liquidityUsd":69607.36,"volume24h":67864.92,"status":"closed"}
{"t":1788667233,"symbol":"BA","onchain":211.2,"reference":212.25,"gapPct":-0.49469964664311494,"liquidityUsd":67900.07,"volume24h":69875.85,"status":"closed"}
{"t":1788667233,"symbol":"WDAY","onchain":201.5,"reference":195.79,"gapPct":2.916390009704279,"liquidityUsd":66949.73,"volume24h":6285.45,"status":"closed"}
{"t":1788667233,"symbol":"PENG","onchain":57.18,"reference":51.76,"gapPct":10.47140649149923,"liquidityUsd":66235.04,"volume24h":58636.95,"status":"closed"}
{"t":1788667233,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":5691.72,"status":"closed"}
{"t":1788667233,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":61811.99,"volume24h":1352.43,"status":"closed"}
{"t":1788667233,"symbol":"RKLB","onchain":65.62,"reference":64.26,"gapPct":2.1164021164021154,"liquidityUsd":61591.25,"volume24h":290208.92,"status":"closed"}
{"t":1788667233,"symbol":"NET","onchain":279.97,"reference":278.92,"gapPct":0.37645202925570465,"liquidityUsd":58041.48,"volume24h":24919.27,"status":"closed"}
{"t":1788667233,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":56584.09,"volume24h":703864.68,"status":"closed"}
{"t":1788667233,"symbol":"GE","onchain":335.29,"reference":337.12,"gapPct":-0.5428334124347366,"liquidityUsd":54636.22,"volume24h":105233.35,"status":"closed"}
{"t":1788667233,"symbol":"LMT","onchain":535.34,"reference":525.28,"gapPct":1.9151690526957164,"liquidityUsd":54612.92,"volume24h":16042.22,"status":"closed"}
{"t":1788667233,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788667233,"symbol":"ASML","onchain":1718.71,"reference":1714.88,"gapPct":0.22333924239596514,"liquidityUsd":51172.9,"volume24h":108398.94,"status":"closed"}
{"t":1788667233,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":46273.85,"volume24h":208575.04,"status":"closed"}
{"t":1788667233,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4332.32,"status":"closed"}
{"t":1788667233,"symbol":"AVGO","onchain":363.39,"reference":357.895,"gapPct":1.5353665181128557,"liquidityUsd":39722.71,"volume24h":45086.73,"status":"closed"}
{"t":1788667233,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":2593.58,"status":"closed"}
{"t":1788667233,"symbol":"NNE","onchain":25.5,"reference":17.72,"gapPct":43.905191873589175,"liquidityUsd":37902.27,"volume24h":103627.24,"status":"closed"}
{"t":1788667233,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":5957.49,"status":"closed"}
{"t":1788667233,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34631.44,"volume24h":20392.13,"status":"closed"}
{"t":1788667233,"symbol":"CVNA","onchain":69.78,"reference":74.59,"gapPct":-6.4485856012870375,"liquidityUsd":33227.1,"volume24h":3733.23,"status":"closed"}
{"t":1788667233,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1225.42,"status":"closed"}
{"t":1788667233,"symbol":"ADBE","onchain":260.22,"reference":266.51,"gapPct":-2.3601365802408782,"liquidityUsd":32329.41,"volume24h":7690.44,"status":"closed"}
{"t":1788667233,"symbol":"DDOG","onchain":207.096,"reference":212.93,"gapPct":-2.7398675621096147,"liquidityUsd":29234.06,"volume24h":24479.65,"status":"closed"}
{"t":1788667233,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":11746.71,"status":"closed"}
{"t":1788667233,"symbol":"FIX","onchain":1621.42,"reference":1610.34,"gapPct":0.6880534545499805,"liquidityUsd":28226.74,"volume24h":24051.35,"status":"closed"}
{"t":1788667233,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788668100,"symbol":"NVDA","onchain":231.29,"reference":230.36,"gapPct":0.40371592290327246,"liquidityUsd":7123934.91,"volume24h":17795814.62,"status":"closed"}
{"t":1788668100,"symbol":"GLD","onchain":409.0052,"reference":406.77,"gapPct":0.5494997172849572,"liquidityUsd":4642461.8,"volume24h":3853065.87,"status":"closed"}
{"t":1788668100,"symbol":"SPCX","onchain":150.57,"reference":147.95,"gapPct":1.7708685366677963,"liquidityUsd":2619068.37,"volume24h":26720786.05,"status":"closed"}
{"t":1788668100,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2016760.43,"volume24h":1331863.43,"status":"closed"}
{"t":1788668100,"symbol":"QQQ","onchain":720.53,"reference":718.96,"gapPct":0.21837098030487598,"liquidityUsd":1666968.93,"volume24h":7151265.26,"status":"closed"}
{"t":1788668100,"symbol":"RDDT","onchain":156.07,"reference":154.46,"gapPct":1.0423410591738866,"liquidityUsd":1613099.74,"volume24h":1224951.36,"status":"closed"}
{"t":1788668100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1355.29,"status":"closed"}
{"t":1788668100,"symbol":"MU","onchain":1019.52,"reference":1016.59,"gapPct":0.2882184558179748,"liquidityUsd":1401467.7,"volume24h":3746249.49,"status":"closed"}
{"t":1788668100,"symbol":"MSTR","onchain":146.46,"reference":142.8,"gapPct":2.563025210084031,"liquidityUsd":1323400.61,"volume24h":1809814.31,"status":"closed"}
{"t":1788668100,"symbol":"TSLA","onchain":357.35,"reference":354.08,"gapPct":0.9235201084500787,"liquidityUsd":1235137.52,"volume24h":3621133.83,"status":"closed"}
{"t":1788668100,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1119564.61,"volume24h":3489923.93,"status":"closed"}
{"t":1788668100,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":1037326.64,"volume24h":2794408.32,"status":"closed"}
{"t":1788668100,"symbol":"COST","onchain":916.49,"reference":915.74,"gapPct":0.08190097625963702,"liquidityUsd":1016807.8,"volume24h":519062.42,"status":"closed"}
{"t":1788668100,"symbol":"AMZN","onchain":260.073,"reference":258.51,"gapPct":0.6046187768364815,"liquidityUsd":1010830.78,"volume24h":2176724.13,"status":"closed"}
{"t":1788668100,"symbol":"META","onchain":615.18,"reference":616.77,"gapPct":-0.2577946398171169,"liquidityUsd":779419.5,"volume24h":909354.13,"status":"closed"}
{"t":1788668100,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":723870.54,"volume24h":6857084.23,"status":"closed"}
{"t":1788668100,"symbol":"USO","onchain":142.88,"reference":141.96,"gapPct":0.6480698788391008,"liquidityUsd":687748.11,"volume24h":1283275.43,"status":"closed"}
{"t":1788668100,"symbol":"PLTR","onchain":175.64,"reference":174.33,"gapPct":0.7514484024550988,"liquidityUsd":632198.77,"volume24h":749061.28,"status":"closed"}
{"t":1788668100,"symbol":"IBM","onchain":239.32,"reference":234.89,"gapPct":1.8859891864276925,"liquidityUsd":556729.86,"volume24h":1503500.91,"status":"closed"}
{"t":1788668100,"symbol":"GOOGL","onchain":339.64,"reference":338.46,"gapPct":0.3486379483543127,"liquidityUsd":508776.52,"volume24h":2853124,"status":"closed"}
{"t":1788668100,"symbol":"MSFT","onchain":502.15,"reference":499.7,"gapPct":0.4902941765059013,"liquidityUsd":479956.13,"volume24h":1057110.04,"status":"closed"}
{"t":1788668100,"symbol":"DELL","onchain":517.83,"reference":524.14,"gapPct":-1.203876826801989,"liquidityUsd":466077.59,"volume24h":455309.36,"status":"closed"}
{"t":1788668100,"symbol":"TTWO","onchain":215.037,"reference":214.69,"gapPct":0.16162839442918087,"liquidityUsd":460269.68,"volume24h":1033586.3,"status":"closed"}
{"t":1788668100,"symbol":"AMD","onchain":476.72,"reference":477.57,"gapPct":-0.17798437925329605,"liquidityUsd":426365.09,"volume24h":403019.22,"status":"closed"}
{"t":1788668100,"symbol":"TSM","onchain":427.79,"reference":428.91,"gapPct":-0.26112704296938855,"liquidityUsd":423430.33,"volume24h":382609.67,"status":"closed"}
{"t":1788668100,"symbol":"AAPL","onchain":321.87,"reference":319.97,"gapPct":0.593805669281488,"liquidityUsd":405947.95,"volume24h":1565852.55,"status":"closed"}
{"t":1788668100,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":366524.49,"volume24h":824293.22,"status":"closed"}
{"t":1788668100,"symbol":"SNDK","onchain":1765.43,"reference":1740,"gapPct":1.4614942528735668,"liquidityUsd":360906.64,"volume24h":318560.48,"status":"closed"}
{"t":1788668100,"symbol":"LULU","onchain":100.71,"reference":100.61,"gapPct":0.09939369843951329,"liquidityUsd":353118.77,"volume24h":1674440.18,"status":"closed"}
{"t":1788668100,"symbol":"RBLX","onchain":42.61,"reference":43.31,"gapPct":-1.6162549064881153,"liquidityUsd":282299.04,"volume24h":1064147.12,"status":"closed"}
{"t":1788668100,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":243907.19,"volume24h":3017363.39,"status":"closed"}
{"t":1788668100,"symbol":"BABA","onchain":113.61,"reference":113.24,"gapPct":0.32673966796185494,"liquidityUsd":235713.09,"volume24h":1347251.6,"status":"closed"}
{"t":1788668100,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788668100,"symbol":"INDA","onchain":49.12,"reference":49.91,"gapPct":-1.5828491284311745,"liquidityUsd":218720.64,"volume24h":469322.29,"status":"closed"}
{"t":1788668100,"symbol":"BULL","onchain":10.12,"reference":9.74,"gapPct":3.901437371663234,"liquidityUsd":198322.21,"volume24h":899479.32,"status":"closed"}
{"t":1788668100,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":162788.71,"volume24h":797252.14,"status":"closed"}
{"t":1788668100,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":145312.48,"volume24h":575199.57,"status":"closed"}
{"t":1788668100,"symbol":"MRNA","onchain":145.2,"reference":145.55,"gapPct":-0.240467193404344,"liquidityUsd":140920.9,"volume24h":104126.53,"status":"closed"}
{"t":1788668100,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":140288.17,"volume24h":363066.47,"status":"closed"}
{"t":1788668100,"symbol":"SHOP","onchain":150.34,"reference":145.09,"gapPct":3.6184437245847403,"liquidityUsd":119094.95,"volume24h":260029.57,"status":"closed"}
{"t":1788668100,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":112581.61,"volume24h":2836829.42,"status":"closed"}
{"t":1788668100,"symbol":"SNOW","onchain":345.22,"reference":337.18,"gapPct":2.3844830654250018,"liquidityUsd":109834,"volume24h":1833853.98,"status":"closed"}
{"t":1788668100,"symbol":"BE","onchain":264.92,"reference":252.87,"gapPct":4.765294420057742,"liquidityUsd":103231.22,"volume24h":233524.94,"status":"closed"}
{"t":1788668100,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":98467.13,"volume24h":46531.82,"status":"closed"}
{"t":1788668100,"symbol":"EWY","onchain":186.83,"reference":188.87,"gapPct":-1.0801080108010759,"liquidityUsd":96280.05,"volume24h":1140273.88,"status":"closed"}
{"t":1788668100,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":95001.29,"volume24h":274852.25,"status":"closed"}
{"t":1788668100,"symbol":"JNJ","onchain":274.014,"reference":275.23,"gapPct":-0.44181230243796393,"liquidityUsd":87366.61,"volume24h":419705.5,"status":"closed"}
{"t":1788668100,"symbol":"FIG","onchain":24.77,"reference":24.12,"gapPct":2.694859038142614,"liquidityUsd":85793.45,"volume24h":620160.11,"status":"closed"}
{"t":1788668100,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85528.74,"volume24h":399196.17,"status":"closed"}
{"t":1788668100,"symbol":"ON","onchain":74.74,"reference":74.38,"gapPct":0.4840010755579449,"liquidityUsd":83796.83,"volume24h":128268.41,"status":"closed"}
{"t":1788668100,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":77098.57,"volume24h":206430.38,"status":"closed"}
{"t":1788668100,"symbol":"CEG","onchain":290.33,"reference":298.96,"gapPct":-2.8866738025153853,"liquidityUsd":74903.96,"volume24h":9132.13,"status":"closed"}
{"t":1788668100,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":72392.51,"volume24h":478714.47,"status":"closed"}
{"t":1788668100,"symbol":"MRVL","onchain":219.61,"reference":223.55,"gapPct":-1.7624692462536333,"liquidityUsd":69607.2,"volume24h":65773.24,"status":"closed"}
{"t":1788668100,"symbol":"BA","onchain":211.2,"reference":212.25,"gapPct":-0.49469964664311494,"liquidityUsd":67900.07,"volume24h":69803.1,"status":"closed"}
{"t":1788668100,"symbol":"WDAY","onchain":201.5,"reference":195.79,"gapPct":2.916390009704279,"liquidityUsd":66949.73,"volume24h":6285.45,"status":"closed"}
{"t":1788668100,"symbol":"PENG","onchain":56.99,"reference":51.76,"gapPct":10.104327666151477,"liquidityUsd":66174.43,"volume24h":50701.28,"status":"closed"}
{"t":1788668100,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":5053.71,"status":"closed"}
{"t":1788668100,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":61811.99,"volume24h":1350.85,"status":"closed"}
{"t":1788668100,"symbol":"RKLB","onchain":65.62,"reference":64.26,"gapPct":2.1164021164021154,"liquidityUsd":61591.25,"volume24h":290208.92,"status":"closed"}
{"t":1788668100,"symbol":"GE","onchain":334.62,"reference":337.12,"gapPct":-0.7415757000474609,"liquidityUsd":58960.78,"volume24h":105211.6,"status":"closed"}
{"t":1788668100,"symbol":"NET","onchain":279.97,"reference":278.92,"gapPct":0.37645202925570465,"liquidityUsd":58041.48,"volume24h":24919.27,"status":"closed"}
{"t":1788668100,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":56584.09,"volume24h":691863.4,"status":"closed"}
{"t":1788668100,"symbol":"LMT","onchain":535.34,"reference":525.28,"gapPct":1.9151690526957164,"liquidityUsd":54612.92,"volume24h":16042.22,"status":"closed"}
{"t":1788668100,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788668100,"symbol":"ASML","onchain":1718.71,"reference":1714.88,"gapPct":0.22333924239596514,"liquidityUsd":51172.9,"volume24h":107494.54,"status":"closed"}
{"t":1788668100,"symbol":"RCAT","onchain":8.7,"reference":8.37,"gapPct":3.942652329749105,"liquidityUsd":46353.74,"volume24h":208803.63,"status":"closed"}
{"t":1788668100,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4332.32,"status":"closed"}
{"t":1788668100,"symbol":"AVGO","onchain":363.39,"reference":357.895,"gapPct":1.5353665181128557,"liquidityUsd":39722.71,"volume24h":44870.33,"status":"closed"}
{"t":1788668100,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":2237.93,"status":"closed"}
{"t":1788668100,"symbol":"NNE","onchain":25.5,"reference":17.72,"gapPct":43.905191873589175,"liquidityUsd":37902.27,"volume24h":103627.24,"status":"closed"}
{"t":1788668100,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":5957.49,"status":"closed"}
{"t":1788668100,"symbol":"ADBE","onchain":259.99,"reference":266.51,"gapPct":-2.446437281903111,"liquidityUsd":35121.21,"volume24h":8157.14,"status":"closed"}
{"t":1788668100,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":34654.39,"volume24h":23152.92,"status":"closed"}
{"t":1788668100,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4585.49,"status":"closed"}
{"t":1788668100,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1066.15,"status":"closed"}
{"t":1788668100,"symbol":"DDOG","onchain":207.097,"reference":212.93,"gapPct":-2.7393979242004405,"liquidityUsd":29229.07,"volume24h":25926.46,"status":"closed"}
{"t":1788668100,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":11546.26,"status":"closed"}
{"t":1788668100,"symbol":"FIX","onchain":1621.42,"reference":1610.34,"gapPct":0.6880534545499805,"liquidityUsd":28226.74,"volume24h":24051.35,"status":"closed"}
{"t":1788668100,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788669000,"symbol":"NVDA","onchain":231.31,"reference":230.36,"gapPct":0.41239798576141196,"liquidityUsd":7124102.49,"volume24h":17686478.05,"status":"closed"}
{"t":1788669000,"symbol":"GLD","onchain":408.99,"reference":406.77,"gapPct":0.5457629618703511,"liquidityUsd":4642774.98,"volume24h":3942449.87,"status":"closed"}
{"t":1788669000,"symbol":"SPCX","onchain":150.61,"reference":147.95,"gapPct":1.7979046975329673,"liquidityUsd":2619223.51,"volume24h":26572180.9,"status":"closed"}
{"t":1788669000,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2016734.11,"volume24h":1326130.57,"status":"closed"}
{"t":1788669000,"symbol":"QQQ","onchain":720.51,"reference":718.96,"gapPct":0.21558918437742774,"liquidityUsd":1665820.41,"volume24h":7165617.56,"status":"closed"}
{"t":1788669000,"symbol":"RDDT","onchain":156.062,"reference":154.46,"gapPct":1.0371617247183762,"liquidityUsd":1613338.77,"volume24h":1224392.43,"status":"closed"}
{"t":1788669000,"symbol":"MU","onchain":1019.42,"reference":1016.59,"gapPct":0.27838164845217117,"liquidityUsd":1426784.95,"volume24h":3638696.6,"status":"closed"}
{"t":1788669000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1226.58,"status":"closed"}
{"t":1788669000,"symbol":"MSTR","onchain":146.53,"reference":142.8,"gapPct":2.6120448179271634,"liquidityUsd":1324410.69,"volume24h":1750310.79,"status":"closed"}
{"t":1788669000,"symbol":"TSLA","onchain":357.27,"reference":354.08,"gapPct":0.9009263443289647,"liquidityUsd":1242792.29,"volume24h":3514117.85,"status":"closed"}
{"t":1788669000,"symbol":"HIMS","onchain":27.7,"reference":27.71,"gapPct":-0.03608805485384902,"liquidityUsd":1119635.67,"volume24h":3486521.19,"status":"closed"}
{"t":1788669000,"symbol":"DJT","onchain":9.034,"reference":9.02,"gapPct":0.1552106430155335,"liquidityUsd":1038572.75,"volume24h":2788017.08,"status":"closed"}
{"t":1788669000,"symbol":"COST","onchain":916.47,"reference":915.74,"gapPct":0.07971695022604867,"liquidityUsd":1016808.28,"volume24h":504516.8,"status":"closed"}
{"t":1788669000,"symbol":"AMZN","onchain":260.06,"reference":258.51,"gapPct":0.5995899578352912,"liquidityUsd":1010828.89,"volume24h":2179922.69,"status":"closed"}
{"t":1788669000,"symbol":"META","onchain":615.68,"reference":616.77,"gapPct":-0.176727143019283,"liquidityUsd":780050.52,"volume24h":908219.57,"status":"closed"}
{"t":1788669000,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":722844.77,"volume24h":6810534.34,"status":"closed"}
{"t":1788669000,"symbol":"USO","onchain":142.84,"reference":141.96,"gapPct":0.6198929275852321,"liquidityUsd":687680.46,"volume24h":1279469.39,"status":"closed"}
{"t":1788669000,"symbol":"PLTR","onchain":175.79,"reference":174.33,"gapPct":0.837492112659886,"liquidityUsd":632756.76,"volume24h":751753.11,"status":"closed"}
{"t":1788669000,"symbol":"IBM","onchain":239.52,"reference":234.89,"gapPct":1.9711354250926068,"liquidityUsd":559116.28,"volume24h":1488335.67,"status":"closed"}
{"t":1788669000,"symbol":"GOOGL","onchain":340.37,"reference":338.46,"gapPct":0.5643207469124935,"liquidityUsd":509326.98,"volume24h":2873398.88,"status":"closed"}
{"t":1788669000,"symbol":"MSFT","onchain":502.2,"reference":499.7,"gapPct":0.5003001801080649,"liquidityUsd":479984.21,"volume24h":1040056.89,"status":"closed"}
{"t":1788669000,"symbol":"DELL","onchain":517.83,"reference":524.14,"gapPct":-1.203876826801989,"liquidityUsd":465031.77,"volume24h":453796.53,"status":"closed"}
{"t":1788669000,"symbol":"TTWO","onchain":215.031,"reference":214.69,"gapPct":0.1588336671479846,"liquidityUsd":460264.24,"volume24h":1019376.51,"status":"closed"}
{"t":1788669000,"symbol":"AMD","onchain":476.74,"reference":477.57,"gapPct":-0.17379651150616332,"liquidityUsd":426368.83,"volume24h":380646.98,"status":"closed"}
{"t":1788669000,"symbol":"TSM","onchain":427.77,"reference":428.91,"gapPct":-0.2657900258795652,"liquidityUsd":423429.83,"volume24h":383659.36,"status":"closed"}
{"t":1788669000,"symbol":"AAPL","onchain":321.96,"reference":319.97,"gapPct":0.6219333062474458,"liquidityUsd":406068.5,"volume24h":1657627.37,"status":"closed"}
{"t":1788669000,"symbol":"NFLX","onchain":78.53,"reference":78.25,"gapPct":0.3578274760383401,"liquidityUsd":366558.2,"volume24h":797872.22,"status":"closed"}
{"t":1788669000,"symbol":"SNDK","onchain":1767.047,"reference":1740,"gapPct":1.5544252873563233,"liquidityUsd":361002.22,"volume24h":322564.68,"status":"closed"}
{"t":1788669000,"symbol":"LULU","onchain":100.72,"reference":100.61,"gapPct":0.10933306828347027,"liquidityUsd":353147.52,"volume24h":1648354.18,"status":"closed"}
{"t":1788669000,"symbol":"RBLX","onchain":42.62,"reference":43.31,"gapPct":-1.593165550681147,"liquidityUsd":282307.25,"volume24h":1054048.93,"status":"closed"}
{"t":1788669000,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":244144.54,"volume24h":2989382.75,"status":"closed"}
{"t":1788669000,"symbol":"BABA","onchain":113.6,"reference":113.24,"gapPct":0.3179088661250437,"liquidityUsd":235711.58,"volume24h":1287914.09,"status":"closed"}
{"t":1788669000,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788669000,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":218836.07,"volume24h":472153.88,"status":"closed"}
{"t":1788669000,"symbol":"BULL","onchain":10.13,"reference":9.74,"gapPct":4.004106776180704,"liquidityUsd":198463.49,"volume24h":899615.85,"status":"closed"}
{"t":1788669000,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":162874.55,"volume24h":807848.55,"status":"closed"}
{"t":1788669000,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":145312.48,"volume24h":571986.48,"status":"closed"}
{"t":1788669000,"symbol":"MRNA","onchain":145.11,"reference":145.55,"gapPct":-0.30230161456543986,"liquidityUsd":140903.32,"volume24h":108720.41,"status":"closed"}
{"t":1788669000,"symbol":"QUBT","onchain":7.7,"reference":8.01,"gapPct":-3.870162297128584,"liquidityUsd":140010.46,"volume24h":357389.74,"status":"closed"}
{"t":1788669000,"symbol":"SNOW","onchain":345.36,"reference":337.18,"gapPct":2.4260039148229455,"liquidityUsd":122692.54,"volume24h":1834258.26,"status":"closed"}
{"t":1788669000,"symbol":"SHOP","onchain":150.34,"reference":145.09,"gapPct":3.6184437245847403,"liquidityUsd":119094.95,"volume24h":253325.48,"status":"closed"}
{"t":1788669000,"symbol":"EWY","onchain":186.94,"reference":188.87,"gapPct":-1.0218668925716137,"liquidityUsd":117006.81,"volume24h":1140905.94,"status":"closed"}
{"t":1788669000,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":112574.4,"volume24h":2810051.92,"status":"closed"}
{"t":1788669000,"symbol":"BE","onchain":265.21,"reference":252.87,"gapPct":4.879977854233391,"liquidityUsd":103265.1,"volume24h":235256.97,"status":"closed"}
{"t":1788669000,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":98467.13,"volume24h":45428.13,"status":"closed"}
{"t":1788669000,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":95010.19,"volume24h":270314.18,"status":"closed"}
{"t":1788669000,"symbol":"JNJ","onchain":274.049,"reference":275.23,"gapPct":-0.4290956654434618,"liquidityUsd":89259.34,"volume24h":413997.38,"status":"closed"}
{"t":1788669000,"symbol":"FIG","onchain":24.72,"reference":24.12,"gapPct":2.4875621890547173,"liquidityUsd":85706.08,"volume24h":620302.68,"status":"closed"}
{"t":1788669000,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85536.75,"volume24h":387634.66,"status":"closed"}
{"t":1788669000,"symbol":"ON","onchain":74.74,"reference":74.38,"gapPct":0.4840010755579449,"liquidityUsd":78592.04,"volume24h":128165.26,"status":"closed"}
{"t":1788669000,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":78195.23,"volume24h":478477.79,"status":"closed"}
{"t":1788669000,"symbol":"GLXY","onchain":27.17,"reference":26.33,"gapPct":3.190277250284859,"liquidityUsd":77204.98,"volume24h":205586.51,"status":"closed"}
{"t":1788669000,"symbol":"CEG","onchain":290.33,"reference":298.96,"gapPct":-2.8866738025153853,"liquidityUsd":74903.96,"volume24h":9132.13,"status":"closed"}
{"t":1788669000,"symbol":"MRVL","onchain":219.6,"reference":223.55,"gapPct":-1.7669425184522551,"liquidityUsd":69606.02,"volume24h":65598.87,"status":"closed"}
{"t":1788669000,"symbol":"BA","onchain":211.2,"reference":212.25,"gapPct":-0.49469964664311494,"liquidityUsd":67900.07,"volume24h":69694.05,"status":"closed"}
{"t":1788669000,"symbol":"WDAY","onchain":201.5,"reference":195.79,"gapPct":2.916390009704279,"liquidityUsd":66949.73,"volume24h":6285.45,"status":"closed"}
{"t":1788669000,"symbol":"PENG","onchain":57.035,"reference":51.76,"gapPct":10.191267387944357,"liquidityUsd":66191.88,"volume24h":48984.5,"status":"closed"}
{"t":1788669000,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4589.4,"status":"closed"}
{"t":1788669000,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":61811.99,"volume24h":1350.85,"status":"closed"}
{"t":1788669000,"symbol":"RKLB","onchain":65.62,"reference":64.26,"gapPct":2.1164021164021154,"liquidityUsd":61591.25,"volume24h":290208.92,"status":"closed"}
{"t":1788669000,"symbol":"GE","onchain":334.48,"reference":337.12,"gapPct":-0.7831039392501146,"liquidityUsd":58935.4,"volume24h":105030.88,"status":"closed"}
{"t":1788669000,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":56575.92,"volume24h":683741.51,"status":"closed"}
{"t":1788669000,"symbol":"LMT","onchain":535.11,"reference":525.28,"gapPct":1.871382881510821,"liquidityUsd":54635.21,"volume24h":16441.72,"status":"closed"}
{"t":1788669000,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788669000,"symbol":"ASML","onchain":1717.95,"reference":1714.88,"gapPct":0.17902127262548612,"liquidityUsd":51166.04,"volume24h":104193.16,"status":"closed"}
{"t":1788669000,"symbol":"RCAT","onchain":8.66,"reference":8.37,"gapPct":3.464755077658315,"liquidityUsd":46299.14,"volume24h":208965.72,"status":"closed"}
{"t":1788669000,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4332.32,"status":"closed"}
{"t":1788669000,"symbol":"AVGO","onchain":363.39,"reference":357.895,"gapPct":1.5353665181128557,"liquidityUsd":39722.71,"volume24h":43983.6,"status":"closed"}
{"t":1788669000,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":2237.93,"status":"closed"}
{"t":1788669000,"symbol":"NNE","onchain":25.5,"reference":17.72,"gapPct":43.905191873589175,"liquidityUsd":37902.27,"volume24h":103627.24,"status":"closed"}
{"t":1788669000,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":5957.49,"status":"closed"}
{"t":1788669000,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":35118.64,"volume24h":8169.66,"status":"closed"}
{"t":1788669000,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":34654.39,"volume24h":22653.9,"status":"closed"}
{"t":1788669000,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4585.49,"status":"closed"}
{"t":1788669000,"symbol":"P","onchain":97.05,"reference":99.51,"gapPct":-2.472113355441672,"liquidityUsd":33155.86,"volume24h":1033.6,"status":"closed"}
{"t":1788669000,"symbol":"DDOG","onchain":207.00063,"reference":212.93,"gapPct":-2.7846569295073524,"liquidityUsd":29219.38,"volume24h":26892.02,"status":"closed"}
{"t":1788669000,"symbol":"FUTU","onchain":129.61,"reference":121.75,"gapPct":6.455852156057507,"liquidityUsd":28561.71,"volume24h":8090.92,"status":"closed"}
{"t":1788669000,"symbol":"FIX","onchain":1621.42,"reference":1610.34,"gapPct":0.6880534545499805,"liquidityUsd":28226.74,"volume24h":24051.35,"status":"closed"}
{"t":1788669000,"symbol":"EWT","onchain":113.54,"reference":112.18,"gapPct":1.2123373150294163,"liquidityUsd":25035.56,"volume24h":17.84,"status":"closed"}
{"t":1788669900,"symbol":"NVDA","onchain":231.34,"reference":230.36,"gapPct":0.4254210800486151,"liquidityUsd":7120613.62,"volume24h":18033949.12,"status":"closed"}
{"t":1788669900,"symbol":"GLD","onchain":408.97,"reference":406.77,"gapPct":0.5408461784300823,"liquidityUsd":4673719.04,"volume24h":3947882.97,"status":"closed"}
{"t":1788669900,"symbol":"SPCX","onchain":150.67,"reference":147.95,"gapPct":1.8384589388306856,"liquidityUsd":2610145.45,"volume24h":26583729.09,"status":"closed"}
{"t":1788669900,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2016738.91,"volume24h":1315531.71,"status":"closed"}
{"t":1788669900,"symbol":"QQQ","onchain":720.49,"reference":718.96,"gapPct":0.21280738844997948,"liquidityUsd":1665810.54,"volume24h":7131587.91,"status":"closed"}
{"t":1788669900,"symbol":"RDDT","onchain":156.027,"reference":154.46,"gapPct":1.0145021364754492,"liquidityUsd":1613297.66,"volume24h":1222679.48,"status":"closed"}
{"t":1788669900,"symbol":"MU","onchain":1019.45,"reference":1016.59,"gapPct":0.28133269066192007,"liquidityUsd":1426841.68,"volume24h":3627413.4,"status":"closed"}
{"t":1788669900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1226.58,"status":"closed"}
{"t":1788669900,"symbol":"MSTR","onchain":146.47,"reference":142.8,"gapPct":2.5700280112044727,"liquidityUsd":1338290.93,"volume24h":1729863.54,"status":"closed"}
{"t":1788669900,"symbol":"TSLA","onchain":357.06,"reference":354.08,"gapPct":0.8416177135110762,"liquidityUsd":1262028.07,"volume24h":3547265.27,"status":"closed"}
{"t":1788669900,"symbol":"HIMS","onchain":27.69,"reference":27.71,"gapPct":-0.0721761097076852,"liquidityUsd":1119573.7,"volume24h":3476996.85,"status":"closed"}
{"t":1788669900,"symbol":"DJT","onchain":9.029,"reference":9.02,"gapPct":0.09977827050998161,"liquidityUsd":1037948.37,"volume24h":2785325.06,"status":"closed"}
{"t":1788669900,"symbol":"COST","onchain":916.35,"reference":915.74,"gapPct":0.06661279402450626,"liquidityUsd":1016739,"volume24h":488063.49,"status":"closed"}
{"t":1788669900,"symbol":"AMZN","onchain":260.062,"reference":258.51,"gapPct":0.6003636222970179,"liquidityUsd":1010914.85,"volume24h":2200876.47,"status":"closed"}
{"t":1788669900,"symbol":"META","onchain":615.37,"reference":616.77,"gapPct":-0.2269889910339312,"liquidityUsd":779665.06,"volume24h":904342.83,"status":"closed"}
{"t":1788669900,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":706705.07,"volume24h":6716006.18,"status":"closed"}
{"t":1788669900,"symbol":"USO","onchain":142.8,"reference":141.96,"gapPct":0.5917159763313633,"liquidityUsd":687616.34,"volume24h":1278985.84,"status":"closed"}
{"t":1788669900,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":631384.61,"volume24h":750899.65,"status":"closed"}
{"t":1788669900,"symbol":"IBM","onchain":239.41,"reference":234.89,"gapPct":1.9243049938269023,"liquidityUsd":545585.17,"volume24h":1478777.62,"status":"closed"}
{"t":1788669900,"symbol":"GOOGL","onchain":340.29,"reference":338.46,"gapPct":0.5406842758376296,"liquidityUsd":509278.1,"volume24h":2880317.25,"status":"closed"}
{"t":1788669900,"symbol":"MSFT","onchain":502.22,"reference":499.7,"gapPct":0.5043025815489371,"liquidityUsd":481742.05,"volume24h":1035025.41,"status":"closed"}
{"t":1788669900,"symbol":"DELL","onchain":517.83,"reference":524.14,"gapPct":-1.203876826801989,"liquidityUsd":465031.77,"volume24h":453053.27,"status":"closed"}
{"t":1788669900,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":460115.39,"volume24h":1073872.44,"status":"closed"}
{"t":1788669900,"symbol":"AMD","onchain":476.75,"reference":477.57,"gapPct":-0.17170257763259694,"liquidityUsd":426375.41,"volume24h":374644.81,"status":"closed"}
{"t":1788669900,"symbol":"TSM","onchain":427.77,"reference":428.91,"gapPct":-0.2657900258795652,"liquidityUsd":423429.83,"volume24h":383659.36,"status":"closed"}
{"t":1788669900,"symbol":"AAPL","onchain":321.92,"reference":319.97,"gapPct":0.6094321342625836,"liquidityUsd":406062.41,"volume24h":1695143.68,"status":"closed"}
{"t":1788669900,"symbol":"NFLX","onchain":78.53,"reference":78.25,"gapPct":0.3578274760383401,"liquidityUsd":366582.34,"volume24h":783805.97,"status":"closed"}
{"t":1788669900,"symbol":"SNDK","onchain":1768.65,"reference":1740,"gapPct":1.6465517241379364,"liquidityUsd":361333.69,"volume24h":320384.16,"status":"closed"}
{"t":1788669900,"symbol":"LULU","onchain":100.71,"reference":100.61,"gapPct":0.09939369843951329,"liquidityUsd":353145.93,"volume24h":1647212.47,"status":"closed"}
{"t":1788669900,"symbol":"RBLX","onchain":42.61,"reference":43.31,"gapPct":-1.6162549064881153,"liquidityUsd":282979.73,"volume24h":1047146.67,"status":"closed"}
{"t":1788669900,"symbol":"BABA","onchain":113.6,"reference":113.24,"gapPct":0.3179088661250437,"liquidityUsd":235710.97,"volume24h":1276292.09,"status":"closed"}
{"t":1788669900,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":234650.32,"volume24h":2981996.24,"status":"closed"}
{"t":1788669900,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788669900,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":218744.37,"volume24h":476187.29,"status":"closed"}
{"t":1788669900,"symbol":"BULL","onchain":10.11,"reference":9.74,"gapPct":3.7987679671457824,"liquidityUsd":198240.65,"volume24h":898737.07,"status":"closed"}
{"t":1788669900,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":162825.1,"volume24h":821797.88,"status":"closed"}
{"t":1788669900,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":149440.13,"volume24h":569501.74,"status":"closed"}
{"t":1788669900,"symbol":"MRNA","onchain":145.09,"reference":145.55,"gapPct":-0.3160425970456942,"liquidityUsd":140883.41,"volume24h":109106.46,"status":"closed"}
{"t":1788669900,"symbol":"QUBT","onchain":7.62,"reference":8.01,"gapPct":-4.8689138576778985,"liquidityUsd":138859.61,"volume24h":359911.01,"status":"closed"}
{"t":1788669900,"symbol":"SNOW","onchain":345.14,"reference":337.18,"gapPct":2.3607568657690194,"liquidityUsd":122621.6,"volume24h":1828347.49,"status":"closed"}
{"t":1788669900,"symbol":"SHOP","onchain":150.34,"reference":145.09,"gapPct":3.6184437245847403,"liquidityUsd":119094.95,"volume24h":230314.78,"status":"closed"}
{"t":1788669900,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":112586.46,"volume24h":2798294.79,"status":"closed"}
{"t":1788669900,"symbol":"BE","onchain":265.39,"reference":252.87,"gapPct":4.951160675445874,"liquidityUsd":103283.41,"volume24h":235704.38,"status":"closed"}
{"t":1788669900,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97780.36,"volume24h":45445.3,"status":"closed"}
{"t":1788669900,"symbol":"EWY","onchain":186.9,"reference":188.87,"gapPct":-1.0430454810186895,"liquidityUsd":96793.92,"volume24h":1142686.9,"status":"closed"}
{"t":1788669900,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92621.02,"volume24h":274478.3,"status":"closed"}
{"t":1788669900,"symbol":"JNJ","onchain":274.044,"reference":275.23,"gapPct":-0.43091232787124784,"liquidityUsd":89258.44,"volume24h":413193.1,"status":"closed"}
{"t":1788669900,"symbol":"FIG","onchain":24.72,"reference":24.12,"gapPct":2.4875621890547173,"liquidityUsd":85711.99,"volume24h":615062.02,"status":"closed"}
{"t":1788669900,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85537.36,"volume24h":386194.97,"status":"closed"}
{"t":1788669900,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":78351.34,"volume24h":131725.39,"status":"closed"}
{"t":1788669900,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":78162.1,"volume24h":421514.16,"status":"closed"}
{"t":1788669900,"symbol":"GLXY","onchain":27.15,"reference":26.33,"gapPct":3.1143182681352086,"liquidityUsd":77151.48,"volume24h":205863.96,"status":"closed"}
{"t":1788669900,"symbol":"CEG","onchain":290.33,"reference":298.96,"gapPct":-2.8866738025153853,"liquidityUsd":74903.96,"volume24h":9132.13,"status":"closed"}
{"t":1788669900,"symbol":"MRVL","onchain":219.59,"reference":223.55,"gapPct":-1.7714157906508647,"liquidityUsd":69604.72,"volume24h":63990.86,"status":"closed"}
{"t":1788669900,"symbol":"BA","onchain":211.19,"reference":212.25,"gapPct":-0.49941107184923544,"liquidityUsd":67898.27,"volume24h":69319.56,"status":"closed"}
{"t":1788669900,"symbol":"WDAY","onchain":201.5,"reference":195.79,"gapPct":2.916390009704279,"liquidityUsd":66949.73,"volume24h":6285.45,"status":"closed"}
{"t":1788669900,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":290630.81,"status":"closed"}
{"t":1788669900,"symbol":"PENG","onchain":57.2,"reference":51.76,"gapPct":10.510046367851633,"liquidityUsd":66262.36,"volume24h":44724.73,"status":"closed"}
{"t":1788669900,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4589.4,"status":"closed"}
{"t":1788669900,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":61811.99,"volume24h":1350.85,"status":"closed"}
{"t":1788669900,"symbol":"GE","onchain":334.67,"reference":337.12,"gapPct":-0.7267441860465083,"liquidityUsd":58969.31,"volume24h":102898.8,"status":"closed"}
{"t":1788669900,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":56578.35,"volume24h":674059.9,"status":"closed"}
{"t":1788669900,"symbol":"LMT","onchain":534.21,"reference":525.28,"gapPct":1.7000456899177705,"liquidityUsd":54598.38,"volume24h":16923.07,"status":"closed"}
{"t":1788669900,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788669900,"symbol":"ASML","onchain":1716.65,"reference":1714.88,"gapPct":0.10321421907072109,"liquidityUsd":51155.74,"volume24h":103169.77,"status":"closed"}
{"t":1788669900,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":46303.11,"volume24h":208344.93,"status":"closed"}
{"t":1788669900,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4282.44,"status":"closed"}
{"t":1788669900,"symbol":"AVGO","onchain":363.39,"reference":357.895,"gapPct":1.5353665181128557,"liquidityUsd":39722.71,"volume24h":42879.67,"status":"closed"}
{"t":1788669900,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788669900,"symbol":"NNE","onchain":25.31,"reference":17.72,"gapPct":42.832957110609485,"liquidityUsd":37726.84,"volume24h":103847.1,"status":"closed"}
{"t":1788669900,"symbol":"CRM","onchain":268.49,"reference":259.23,"gapPct":3.5721174246807816,"liquidityUsd":35561.82,"volume24h":5957.49,"status":"closed"}
{"t":1788669900,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":35118.64,"volume24h":8169.66,"status":"closed"}
{"t":1788669900,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":34654.39,"volume24h":22076.19,"status":"closed"}
{"t":1788669900,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4585.49,"status":"closed"}
{"t":1788669900,"symbol":"P","onchain":97.1,"reference":99.51,"gapPct":-2.421867149030259,"liquidityUsd":33164.71,"volume24h":1657.08,"status":"closed"}
{"t":1788669900,"symbol":"DDOG","onchain":207.00063,"reference":212.93,"gapPct":-2.7846569295073524,"liquidityUsd":29219.38,"volume24h":26882.22,"status":"closed"}
{"t":1788669900,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":7109.5,"status":"closed"}
{"t":1788669900,"symbol":"FIX","onchain":1623.52,"reference":1610.34,"gapPct":0.8184606977408538,"liquidityUsd":28263.79,"volume24h":24073.86,"status":"closed"}
{"t":1788670800,"symbol":"NVDA","onchain":231.31,"reference":230.36,"gapPct":0.41239798576141196,"liquidityUsd":7106195.6,"volume24h":18039630.09,"status":"closed"}
{"t":1788670800,"symbol":"GLD","onchain":408.78,"reference":406.77,"gapPct":0.49413673574747174,"liquidityUsd":4345074.97,"volume24h":3963104.07,"status":"closed"}
{"t":1788670800,"symbol":"SPCX","onchain":150.74,"reference":147.95,"gapPct":1.885772220344725,"liquidityUsd":2607435.25,"volume24h":26599323.59,"status":"closed"}
{"t":1788670800,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2021643.22,"volume24h":1308687.5,"status":"closed"}
{"t":1788670800,"symbol":"QQQ","onchain":720.48,"reference":718.96,"gapPct":0.21141649048625538,"liquidityUsd":1665798.98,"volume24h":7098004.2,"status":"closed"}
{"t":1788670800,"symbol":"RDDT","onchain":156.019,"reference":154.46,"gapPct":1.0093228020199387,"liquidityUsd":1613277.35,"volume24h":1213053.19,"status":"closed"}
{"t":1788670800,"symbol":"MU","onchain":1019.61,"reference":1016.59,"gapPct":0.2970715824471991,"liquidityUsd":1426765.62,"volume24h":3598951.31,"status":"closed"}
{"t":1788670800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1110.41,"status":"closed"}
{"t":1788670800,"symbol":"MSTR","onchain":146.77,"reference":142.8,"gapPct":2.780112044817926,"liquidityUsd":1337873.81,"volume24h":1731619.43,"status":"closed"}
{"t":1788670800,"symbol":"TSLA","onchain":356.93,"reference":354.08,"gapPct":0.8049028468142858,"liquidityUsd":1263346.43,"volume24h":3540840.53,"status":"closed"}
{"t":1788670800,"symbol":"HIMS","onchain":27.49,"reference":27.71,"gapPct":-0.793937206784563,"liquidityUsd":1049495.74,"volume24h":3580733.88,"status":"closed"}
{"t":1788670800,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":1037788.05,"volume24h":2780708.09,"status":"closed"}
{"t":1788670800,"symbol":"COST","onchain":916.26,"reference":915.74,"gapPct":0.05678467687334634,"liquidityUsd":1016690.02,"volume24h":475608.47,"status":"closed"}
{"t":1788670800,"symbol":"AMZN","onchain":260.057,"reference":258.51,"gapPct":0.5984294611427122,"liquidityUsd":1010907.81,"volume24h":2200874.45,"status":"closed"}
{"t":1788670800,"symbol":"META","onchain":615.45,"reference":616.77,"gapPct":-0.21401819154627114,"liquidityUsd":779836.45,"volume24h":886583.82,"status":"closed"}
{"t":1788670800,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":706759.74,"volume24h":6642632.1,"status":"closed"}
{"t":1788670800,"symbol":"USO","onchain":142.79,"reference":141.96,"gapPct":0.5846717385178811,"liquidityUsd":687604.37,"volume24h":1275794.74,"status":"closed"}
{"t":1788670800,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":631634.98,"volume24h":752731.16,"status":"closed"}
{"t":1788670800,"symbol":"IBM","onchain":239.47,"reference":234.89,"gapPct":1.9498488654263753,"liquidityUsd":543347.84,"volume24h":1466035.92,"status":"closed"}
{"t":1788670800,"symbol":"GOOGL","onchain":340.15,"reference":338.46,"gapPct":0.4993204514565969,"liquidityUsd":509181.06,"volume24h":2899124.93,"status":"closed"}
{"t":1788670800,"symbol":"MSFT","onchain":502.22,"reference":499.7,"gapPct":0.5043025815489371,"liquidityUsd":481747.55,"volume24h":1029387.33,"status":"closed"}
{"t":1788670800,"symbol":"TTWO","onchain":214.81,"reference":214.69,"gapPct":0.055894545623924985,"liquidityUsd":481360.55,"volume24h":1083705.37,"status":"closed"}
{"t":1788670800,"symbol":"DELL","onchain":517.72,"reference":524.14,"gapPct":-1.224863586064784,"liquidityUsd":464614.75,"volume24h":453564.61,"status":"closed"}
{"t":1788670800,"symbol":"AMD","onchain":476.74,"reference":477.57,"gapPct":-0.17379651150616332,"liquidityUsd":425613.15,"volume24h":362471.3,"status":"closed"}
{"t":1788670800,"symbol":"AAPL","onchain":321.9,"reference":319.97,"gapPct":0.6031815482701346,"liquidityUsd":406041.68,"volume24h":1698775.1,"status":"closed"}
{"t":1788670800,"symbol":"NFLX","onchain":78.53,"reference":78.25,"gapPct":0.3578274760383401,"liquidityUsd":366573.87,"volume24h":763332.34,"status":"closed"}
{"t":1788670800,"symbol":"SNDK","onchain":1768.049,"reference":1740,"gapPct":1.6120114942528723,"liquidityUsd":361219.4,"volume24h":318836.82,"status":"closed"}
{"t":1788670800,"symbol":"LULU","onchain":100.7,"reference":100.61,"gapPct":0.08945432859557044,"liquidityUsd":353138.73,"volume24h":1633637.39,"status":"closed"}
{"t":1788670800,"symbol":"RBLX","onchain":42.59,"reference":43.31,"gapPct":-1.6624336181020523,"liquidityUsd":282920.31,"volume24h":1048980.03,"status":"closed"}
{"t":1788670800,"symbol":"BABA","onchain":113.6,"reference":113.24,"gapPct":0.3179088661250437,"liquidityUsd":235710.4,"volume24h":1249577.53,"status":"closed"}
{"t":1788670800,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":234519.62,"volume24h":2982496.77,"status":"closed"}
{"t":1788670800,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788670800,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":218829.16,"volume24h":482627.17,"status":"closed"}
{"t":1788670800,"symbol":"BULL","onchain":10.11,"reference":9.74,"gapPct":3.7987679671457824,"liquidityUsd":199714.35,"volume24h":898876.45,"status":"closed"}
{"t":1788670800,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":162875.6,"volume24h":823560.96,"status":"closed"}
{"t":1788670800,"symbol":"SHOP","onchain":150.28,"reference":145.09,"gapPct":3.5770900820180564,"liquidityUsd":150700.75,"volume24h":223055.14,"status":"closed"}
{"t":1788670800,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":149487.42,"volume24h":567383.71,"status":"closed"}
{"t":1788670800,"symbol":"MRNA","onchain":145.09,"reference":145.55,"gapPct":-0.3160425970456942,"liquidityUsd":140883.41,"volume24h":109106.46,"status":"closed"}
{"t":1788670800,"symbol":"QUBT","onchain":7.62,"reference":8.01,"gapPct":-4.8689138576778985,"liquidityUsd":138799.08,"volume24h":353320.85,"status":"closed"}
{"t":1788670800,"symbol":"SNOW","onchain":345.094,"reference":337.18,"gapPct":2.347114300966839,"liquidityUsd":122606.2,"volume24h":1828584.57,"status":"closed"}
{"t":1788670800,"symbol":"SLV","onchain":59.93,"reference":59.82,"gapPct":0.18388498829822708,"liquidityUsd":112559.33,"volume24h":2784253.77,"status":"closed"}
{"t":1788670800,"symbol":"BE","onchain":265.39,"reference":252.87,"gapPct":4.951160675445874,"liquidityUsd":103282.22,"volume24h":235454.47,"status":"closed"}
{"t":1788670800,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":97799.29,"volume24h":45706.71,"status":"closed"}
{"t":1788670800,"symbol":"EWY","onchain":186.94,"reference":188.87,"gapPct":-1.0218668925716137,"liquidityUsd":96818.63,"volume24h":1141449.72,"status":"closed"}
{"t":1788670800,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92621.37,"volume24h":272390,"status":"closed"}
{"t":1788670800,"symbol":"JNJ","onchain":274.049,"reference":275.23,"gapPct":-0.4290956654434618,"liquidityUsd":89259.99,"volume24h":401772.71,"status":"closed"}
{"t":1788670800,"symbol":"FIG","onchain":24.68,"reference":24.12,"gapPct":2.321724709784406,"liquidityUsd":85659.56,"volume24h":614991.03,"status":"closed"}
{"t":1788670800,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85534.45,"volume24h":383522.43,"status":"closed"}
{"t":1788670800,"symbol":"CEG","onchain":290.39,"reference":298.96,"gapPct":-2.8666042279903645,"liquidityUsd":83161.73,"volume24h":9144.52,"status":"closed"}
{"t":1788670800,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":78181.59,"volume24h":385567.87,"status":"closed"}
{"t":1788670800,"symbol":"GLXY","onchain":27.17,"reference":26.33,"gapPct":3.190277250284859,"liquidityUsd":77189.48,"volume24h":208023.54,"status":"closed"}
{"t":1788670800,"symbol":"ON","onchain":74.33,"reference":74.38,"gapPct":-0.06722237160526642,"liquidityUsd":71266.8,"volume24h":131702.67,"status":"closed"}
{"t":1788670800,"symbol":"MRVL","onchain":219.59,"reference":223.55,"gapPct":-1.7714157906508647,"liquidityUsd":69604.72,"volume24h":62592.86,"status":"closed"}
{"t":1788670800,"symbol":"BA","onchain":211.094,"reference":212.25,"gapPct":-0.5446407538280357,"liquidityUsd":67885.11,"volume24h":68190.19,"status":"closed"}
{"t":1788670800,"symbol":"WDAY","onchain":201.5,"reference":195.79,"gapPct":2.916390009704279,"liquidityUsd":66949.73,"volume24h":6285.45,"status":"closed"}
{"t":1788670800,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":290630.81,"status":"closed"}
{"t":1788670800,"symbol":"PENG","onchain":57.24,"reference":51.76,"gapPct":10.587326120556423,"liquidityUsd":66279.31,"volume24h":43589.77,"status":"closed"}
{"t":1788670800,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4589.4,"status":"closed"}
{"t":1788670800,"symbol":"ZM","onchain":101.56,"reference":101.33,"gapPct":0.2269811506957505,"liquidityUsd":61850.89,"volume24h":1470.3,"status":"closed"}
{"t":1788670800,"symbol":"GE","onchain":334.44,"reference":337.12,"gapPct":-0.7949691504508801,"liquidityUsd":58937.43,"volume24h":102251.09,"status":"closed"}
{"t":1788670800,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":56576,"volume24h":670222.52,"status":"closed"}
{"t":1788670800,"symbol":"LMT","onchain":532.41,"reference":525.28,"gapPct":1.357371306731647,"liquidityUsd":54555.88,"volume24h":18201.53,"status":"closed"}
{"t":1788670800,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788670800,"symbol":"ASML","onchain":1715.68,"reference":1714.88,"gapPct":0.046650494495238996,"liquidityUsd":51147.83,"volume24h":102023.35,"status":"closed"}
{"t":1788670800,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":46315.12,"volume24h":209023.86,"status":"closed"}
{"t":1788670800,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4282.44,"status":"closed"}
{"t":1788670800,"symbol":"AVGO","onchain":363.39,"reference":357.895,"gapPct":1.5353665181128557,"liquidityUsd":39722.71,"volume24h":42026.92,"status":"closed"}
{"t":1788670800,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788670800,"symbol":"NNE","onchain":24.71,"reference":17.72,"gapPct":39.44695259593681,"liquidityUsd":37115.9,"volume24h":104392.88,"status":"closed"}
{"t":1788670800,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5983.75,"status":"closed"}
{"t":1788670800,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":35118.64,"volume24h":8152.61,"status":"closed"}
{"t":1788670800,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":34654.39,"volume24h":22076.19,"status":"closed"}
{"t":1788670800,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4585.49,"status":"closed"}
{"t":1788670800,"symbol":"P","onchain":97.15,"reference":99.51,"gapPct":-2.3716209426188315,"liquidityUsd":33174.43,"volume24h":2324.7,"status":"closed"}
{"t":1788670800,"symbol":"DDOG","onchain":206.99,"reference":212.93,"gapPct":-2.7896491804818475,"liquidityUsd":29218.45,"volume24h":26881.57,"status":"closed"}
{"t":1788670800,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6607.44,"status":"closed"}
{"t":1788670800,"symbol":"FIX","onchain":1623.52,"reference":1610.34,"gapPct":0.8184606977408538,"liquidityUsd":28263.79,"volume24h":24073.86,"status":"closed"}
{"t":1788671701,"symbol":"NVDA","onchain":231.3,"reference":230.36,"gapPct":0.40805695433234834,"liquidityUsd":7097419.38,"volume24h":17930994.2,"status":"closed"}
{"t":1788671701,"symbol":"GLD","onchain":408.78,"reference":406.77,"gapPct":0.49413673574747174,"liquidityUsd":4344864.75,"volume24h":3945949.63,"status":"closed"}
{"t":1788671701,"symbol":"SPCX","onchain":150.73,"reference":147.95,"gapPct":1.8790131801284229,"liquidityUsd":2602008.19,"volume24h":26570319.82,"status":"closed"}
{"t":1788671701,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2021224.45,"volume24h":1306356.62,"status":"closed"}
{"t":1788671701,"symbol":"QQQ","onchain":720.48,"reference":718.96,"gapPct":0.21141649048625538,"liquidityUsd":1666003.3,"volume24h":7091626.46,"status":"closed"}
{"t":1788671701,"symbol":"RDDT","onchain":156.032,"reference":154.46,"gapPct":1.017739220510166,"liquidityUsd":1613361.62,"volume24h":1212717.83,"status":"closed"}
{"t":1788671701,"symbol":"MU","onchain":1019.81,"reference":1016.59,"gapPct":0.3167451971787951,"liquidityUsd":1433232.95,"volume24h":3547923.45,"status":"closed"}
{"t":1788671701,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1056.65,"status":"closed"}
{"t":1788671701,"symbol":"MSTR","onchain":146.42,"reference":142.8,"gapPct":2.535014005602224,"liquidityUsd":1336462.76,"volume24h":1740590.79,"status":"closed"}
{"t":1788671701,"symbol":"TSLA","onchain":356.94,"reference":354.08,"gapPct":0.807727067329421,"liquidityUsd":1266262.25,"volume24h":3155881.25,"status":"closed"}
{"t":1788671701,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1163530.77,"volume24h":3590146.65,"status":"closed"}
{"t":1788671701,"symbol":"DJT","onchain":9.03,"reference":9.02,"gapPct":0.1108647450110841,"liquidityUsd":1036813.41,"volume24h":2762277.58,"status":"closed"}
{"t":1788671701,"symbol":"COST","onchain":916.46,"reference":915.74,"gapPct":0.07862493720925452,"liquidityUsd":1016841.79,"volume24h":469360.02,"status":"closed"}
{"t":1788671701,"symbol":"AMZN","onchain":260.051,"reference":258.51,"gapPct":0.5961084677575323,"liquidityUsd":1009216.43,"volume24h":2201570.81,"status":"closed"}
{"t":1788671701,"symbol":"META","onchain":615.3,"reference":616.77,"gapPct":-0.23833844058563602,"liquidityUsd":779648.07,"volume24h":886069.61,"status":"closed"}
{"t":1788671701,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":706691.15,"volume24h":6599640.07,"status":"closed"}
{"t":1788671701,"symbol":"USO","onchain":142.74,"reference":141.96,"gapPct":0.5494505494505502,"liquidityUsd":687524.75,"volume24h":1273592.62,"status":"closed"}
{"t":1788671701,"symbol":"PLTR","onchain":175.64,"reference":174.33,"gapPct":0.7514484024550988,"liquidityUsd":631285.82,"volume24h":752524.39,"status":"closed"}
{"t":1788671701,"symbol":"IBM","onchain":239.4,"reference":234.89,"gapPct":1.9200476818936607,"liquidityUsd":543215.28,"volume24h":1451805.52,"status":"closed"}
{"t":1788671701,"symbol":"GOOGL","onchain":340.14,"reference":338.46,"gapPct":0.496365892572241,"liquidityUsd":509177.36,"volume24h":2899389.77,"status":"closed"}
{"t":1788671701,"symbol":"MSFT","onchain":502.21,"reference":499.7,"gapPct":0.5023013808284953,"liquidityUsd":481746.45,"volume24h":1029651.21,"status":"closed"}
{"t":1788671701,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":481349.89,"volume24h":1087063.03,"status":"closed"}
{"t":1788671701,"symbol":"DELL","onchain":517.72,"reference":524.14,"gapPct":-1.224863586064784,"liquidityUsd":466629.88,"volume24h":453304.3,"status":"closed"}
{"t":1788671701,"symbol":"AMD","onchain":476.71,"reference":477.57,"gapPct":-0.1800783131268743,"liquidityUsd":425602.86,"volume24h":357714.51,"status":"closed"}
{"t":1788671701,"symbol":"AAPL","onchain":321.92,"reference":319.97,"gapPct":0.6094321342625836,"liquidityUsd":406061.25,"volume24h":1686242,"status":"closed"}
{"t":1788671701,"symbol":"NFLX","onchain":78.53,"reference":78.25,"gapPct":0.3578274760383401,"liquidityUsd":366558.34,"volume24h":739114.1,"status":"closed"}
{"t":1788671701,"symbol":"SNDK","onchain":1767.6,"reference":1740,"gapPct":1.586206896551719,"liquidityUsd":363856.27,"volume24h":304222.77,"status":"closed"}
{"t":1788671701,"symbol":"LULU","onchain":100.71,"reference":100.61,"gapPct":0.09939369843951329,"liquidityUsd":353172.54,"volume24h":1625754.54,"status":"closed"}
{"t":1788671701,"symbol":"RBLX","onchain":42.59,"reference":43.31,"gapPct":-1.6624336181020523,"liquidityUsd":282918.59,"volume24h":978466.13,"status":"closed"}
{"t":1788671701,"symbol":"BABA","onchain":113.6,"reference":113.24,"gapPct":0.3179088661250437,"liquidityUsd":235709.9,"volume24h":1236150.46,"status":"closed"}
{"t":1788671701,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":234655.31,"volume24h":2977535.41,"status":"closed"}
{"t":1788671701,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788671701,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":218760.45,"volume24h":481157.2,"status":"closed"}
{"t":1788671701,"symbol":"BULL","onchain":10.11,"reference":9.74,"gapPct":3.7987679671457824,"liquidityUsd":199773.91,"volume24h":898603.58,"status":"closed"}
{"t":1788671701,"symbol":"RIVN","onchain":16.21,"reference":15.74,"gapPct":2.986022871664553,"liquidityUsd":162882.7,"volume24h":827942.54,"status":"closed"}
{"t":1788671701,"symbol":"SLV","onchain":59.9,"reference":59.82,"gapPct":0.13373453694416298,"liquidityUsd":159363.72,"volume24h":2687281.89,"status":"closed"}
{"t":1788671701,"symbol":"SHOP","onchain":150.28,"reference":145.09,"gapPct":3.5770900820180564,"liquidityUsd":150700.75,"volume24h":222064.12,"status":"closed"}
{"t":1788671701,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":149450.25,"volume24h":554886.19,"status":"closed"}
{"t":1788671701,"symbol":"MRNA","onchain":144.83,"reference":145.55,"gapPct":-0.4946753692889033,"liquidityUsd":140732.36,"volume24h":109240.57,"status":"closed"}
{"t":1788671701,"symbol":"QUBT","onchain":7.61,"reference":8.01,"gapPct":-4.99375780274656,"liquidityUsd":138686.55,"volume24h":343173.18,"status":"closed"}
{"t":1788671701,"symbol":"SNOW","onchain":345.11,"reference":337.18,"gapPct":2.351859540898039,"liquidityUsd":120502.23,"volume24h":1821748.38,"status":"closed"}
{"t":1788671701,"symbol":"BE","onchain":265.48,"reference":252.87,"gapPct":4.986752086052127,"liquidityUsd":103292,"volume24h":235940.31,"status":"closed"}
{"t":1788671701,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97773.46,"volume24h":45761.39,"status":"closed"}
{"t":1788671701,"symbol":"EWY","onchain":186.92,"reference":188.87,"gapPct":-1.032456186795159,"liquidityUsd":96801.51,"volume24h":1138935.47,"status":"closed"}
{"t":1788671701,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92629.74,"volume24h":271511.2,"status":"closed"}
{"t":1788671701,"symbol":"JNJ","onchain":274.2,"reference":275.23,"gapPct":-0.3742324601242704,"liquidityUsd":89305.93,"volume24h":395895.37,"status":"closed"}
{"t":1788671701,"symbol":"FIG","onchain":24.71,"reference":24.12,"gapPct":2.446102819237147,"liquidityUsd":85701.22,"volume24h":614511.16,"status":"closed"}
{"t":1788671701,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85533.7,"volume24h":382463.81,"status":"closed"}
{"t":1788671701,"symbol":"CEG","onchain":290.39,"reference":298.96,"gapPct":-2.8666042279903645,"liquidityUsd":83161.73,"volume24h":9048.72,"status":"closed"}
{"t":1788671701,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":78163.02,"volume24h":383254.13,"status":"closed"}
{"t":1788671701,"symbol":"GLXY","onchain":27.16,"reference":26.33,"gapPct":3.1522977592100334,"liquidityUsd":77166.88,"volume24h":208478.77,"status":"closed"}
{"t":1788671701,"symbol":"ON","onchain":74.39,"reference":74.38,"gapPct":0.013444474321060928,"liquidityUsd":71302.36,"volume24h":131804.15,"status":"closed"}
{"t":1788671701,"symbol":"MRVL","onchain":219.55,"reference":223.55,"gapPct":-1.789308879445314,"liquidityUsd":69601.2,"volume24h":61716.71,"status":"closed"}
{"t":1788671701,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":67906.73,"volume24h":68607.97,"status":"closed"}
{"t":1788671701,"symbol":"WDAY","onchain":201.5,"reference":195.79,"gapPct":2.916390009704279,"liquidityUsd":66949.73,"volume24h":6285.45,"status":"closed"}
{"t":1788671701,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":290571.91,"status":"closed"}
{"t":1788671701,"symbol":"PENG","onchain":57.24,"reference":51.76,"gapPct":10.587326120556423,"liquidityUsd":66279.31,"volume24h":40888.01,"status":"closed"}
{"t":1788671701,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4589.4,"status":"closed"}
{"t":1788671701,"symbol":"ZM","onchain":101.56,"reference":101.33,"gapPct":0.2269811506957505,"liquidityUsd":61850.89,"volume24h":1470.3,"status":"closed"}
{"t":1788671701,"symbol":"GE","onchain":334.44,"reference":337.12,"gapPct":-0.7949691504508801,"liquidityUsd":58937.43,"volume24h":102251.09,"status":"closed"}
{"t":1788671701,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":56580.63,"volume24h":668531.35,"status":"closed"}
{"t":1788671701,"symbol":"LMT","onchain":532.37,"reference":525.28,"gapPct":1.3497563204386294,"liquidityUsd":54560.57,"volume24h":18277.91,"status":"closed"}
{"t":1788671701,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788671701,"symbol":"ASML","onchain":1714.85,"reference":1714.88,"gapPct":-0.0017493935435832296,"liquidityUsd":51140.95,"volume24h":100618.31,"status":"closed"}
{"t":1788671701,"symbol":"NET","onchain":288.2,"reference":278.92,"gapPct":3.3271188871360864,"liquidityUsd":46620.08,"volume24h":39935.98,"status":"closed"}
{"t":1788671701,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":46306.79,"volume24h":208093.27,"status":"closed"}
{"t":1788671701,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4282.44,"status":"closed"}
{"t":1788671701,"symbol":"AVGO","onchain":363.39,"reference":357.895,"gapPct":1.5353665181128557,"liquidityUsd":39722.71,"volume24h":41881.57,"status":"closed"}
{"t":1788671701,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788671701,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5983.75,"status":"closed"}
{"t":1788671701,"symbol":"NNE","onchain":24.2,"reference":17.72,"gapPct":36.568848758465016,"liquidityUsd":35147.91,"volume24h":104805.29,"status":"closed"}
{"t":1788671701,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":35118.64,"volume24h":8152.61,"status":"closed"}
{"t":1788671701,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":34654.39,"volume24h":22076.19,"status":"closed"}
{"t":1788671701,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4585.49,"status":"closed"}
{"t":1788671701,"symbol":"P","onchain":97.078,"reference":99.51,"gapPct":-2.4439754798512734,"liquidityUsd":33162.44,"volume24h":2778.06,"status":"closed"}
{"t":1788671701,"symbol":"DDOG","onchain":206.95,"reference":212.93,"gapPct":-2.808434696848738,"liquidityUsd":29217.02,"volume24h":27634.17,"status":"closed"}
{"t":1788671701,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6607.44,"status":"closed"}
{"t":1788671701,"symbol":"FIX","onchain":1623.088,"reference":1610.34,"gapPct":0.791634064855872,"liquidityUsd":28256.66,"volume24h":23340.34,"status":"closed"}
{"t":1788672600,"symbol":"NVDA","onchain":231.28,"reference":230.36,"gapPct":0.39937489147420885,"liquidityUsd":7097307,"volume24h":17899709.8,"status":"closed"}
{"t":1788672600,"symbol":"GLD","onchain":409.029,"reference":406.77,"gapPct":0.5553506895788811,"liquidityUsd":4505001.71,"volume24h":3998619.3,"status":"closed"}
{"t":1788672600,"symbol":"SPCX","onchain":150.74,"reference":147.95,"gapPct":1.885772220344725,"liquidityUsd":2551065.42,"volume24h":26559983.95,"status":"closed"}
{"t":1788672600,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2021224.46,"volume24h":1304168.76,"status":"closed"}
{"t":1788672600,"symbol":"QQQ","onchain":720.43,"reference":718.96,"gapPct":0.204462000667619,"liquidityUsd":1665973.24,"volume24h":7075120.8,"status":"closed"}
{"t":1788672600,"symbol":"RDDT","onchain":156.033,"reference":154.46,"gapPct":1.0183866373170913,"liquidityUsd":1613364.45,"volume24h":1213503.65,"status":"closed"}
{"t":1788672600,"symbol":"MU","onchain":1019.92,"reference":1016.59,"gapPct":0.32756568528117797,"liquidityUsd":1428240.71,"volume24h":3496655.27,"status":"closed"}
{"t":1788672600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":1005.61,"status":"closed"}
{"t":1788672600,"symbol":"MSTR","onchain":146.41,"reference":142.8,"gapPct":2.528011204481782,"liquidityUsd":1334106.58,"volume24h":1746241.6,"status":"closed"}
{"t":1788672600,"symbol":"TSLA","onchain":356.95,"reference":354.08,"gapPct":0.8105512878445562,"liquidityUsd":1267558.53,"volume24h":3096209,"status":"closed"}
{"t":1788672600,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1163583.96,"volume24h":3588890.7,"status":"closed"}
{"t":1788672600,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":1035816.06,"volume24h":2744413.89,"status":"closed"}
{"t":1788672600,"symbol":"COST","onchain":916.12,"reference":915.74,"gapPct":0.041496494638215586,"liquidityUsd":1016597.73,"volume24h":468999.52,"status":"closed"}
{"t":1788672600,"symbol":"AMZN","onchain":260.046,"reference":258.51,"gapPct":0.5941743066032268,"liquidityUsd":1009213.45,"volume24h":2201144.65,"status":"closed"}
{"t":1788672600,"symbol":"META","onchain":614.9,"reference":616.77,"gapPct":-0.30319243802389945,"liquidityUsd":778988.16,"volume24h":875339.02,"status":"closed"}
{"t":1788672600,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":706715.16,"volume24h":6592386.3,"status":"closed"}
{"t":1788672600,"symbol":"USO","onchain":142.73,"reference":141.96,"gapPct":0.542406311637068,"liquidityUsd":687524.44,"volume24h":1268066.45,"status":"closed"}
{"t":1788672600,"symbol":"IBM","onchain":239.17,"reference":234.89,"gapPct":1.82212950742901,"liquidityUsd":542693.67,"volume24h":1443597.02,"status":"closed"}
{"t":1788672600,"symbol":"PLTR","onchain":175.52,"reference":174.33,"gapPct":0.6826134342912853,"liquidityUsd":539794.21,"volume24h":750994.39,"status":"closed"}
{"t":1788672600,"symbol":"GOOGL","onchain":340.039,"reference":338.46,"gapPct":0.46652484784021975,"liquidityUsd":509103.96,"volume24h":2898807.74,"status":"closed"}
{"t":1788672600,"symbol":"MSFT","onchain":502.093,"reference":499.7,"gapPct":0.47888733239944553,"liquidityUsd":481737.62,"volume24h":1041939.51,"status":"closed"}
{"t":1788672600,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":481350.06,"volume24h":1087061.74,"status":"closed"}
{"t":1788672600,"symbol":"DELL","onchain":517.55,"reference":524.14,"gapPct":-1.2572976685618407,"liquidityUsd":466595.48,"volume24h":449739.11,"status":"closed"}
{"t":1788672600,"symbol":"AMD","onchain":476.68,"reference":477.57,"gapPct":-0.1863601147475734,"liquidityUsd":425589.37,"volume24h":356772.79,"status":"closed"}
{"t":1788672600,"symbol":"AAPL","onchain":321.97,"reference":319.97,"gapPct":0.625058599243679,"liquidityUsd":406106.61,"volume24h":1698195.58,"status":"closed"}
{"t":1788672600,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":366549.37,"volume24h":720229.55,"status":"closed"}
{"t":1788672600,"symbol":"SNDK","onchain":1766.79,"reference":1740,"gapPct":1.539655172413791,"liquidityUsd":363691,"volume24h":303954.64,"status":"closed"}
{"t":1788672600,"symbol":"LULU","onchain":100.7,"reference":100.61,"gapPct":0.08945432859557044,"liquidityUsd":353154.52,"volume24h":1624114.25,"status":"closed"}
{"t":1788672600,"symbol":"RBLX","onchain":42.58,"reference":43.31,"gapPct":-1.6855229739090372,"liquidityUsd":282876.3,"volume24h":963211.9,"status":"closed"}
{"t":1788672600,"symbol":"BABA","onchain":113.6,"reference":113.24,"gapPct":0.3179088661250437,"liquidityUsd":235709.88,"volume24h":1234970.83,"status":"closed"}
{"t":1788672600,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":234312.81,"volume24h":2972960.67,"status":"closed"}
{"t":1788672600,"symbol":"INDA","onchain":49.097,"reference":49.91,"gapPct":-1.6289320777399223,"liquidityUsd":223592.57,"volume24h":479836.79,"status":"closed"}
{"t":1788672600,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788672600,"symbol":"BULL","onchain":10.1,"reference":9.74,"gapPct":3.696098562628331,"liquidityUsd":199580.95,"volume24h":898061.8,"status":"closed"}
{"t":1788672600,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":162722.98,"volume24h":830398,"status":"closed"}
{"t":1788672600,"symbol":"SLV","onchain":59.91,"reference":59.82,"gapPct":0.15045135406218038,"liquidityUsd":159384.34,"volume24h":2636747.27,"status":"closed"}
{"t":1788672600,"symbol":"SHOP","onchain":150.28,"reference":145.09,"gapPct":3.5770900820180564,"liquidityUsd":150700.75,"volume24h":222050.98,"status":"closed"}
{"t":1788672600,"symbol":"UPS","onchain":102.84,"reference":102.29,"gapPct":0.5376869684231079,"liquidityUsd":149305.9,"volume24h":553694.6,"status":"closed"}
{"t":1788672600,"symbol":"MRNA","onchain":144.83,"reference":145.55,"gapPct":-0.4946753692889033,"liquidityUsd":140732.36,"volume24h":109203.67,"status":"closed"}
{"t":1788672600,"symbol":"QUBT","onchain":7.6,"reference":8.01,"gapPct":-5.118601747815233,"liquidityUsd":138523.37,"volume24h":344789.15,"status":"closed"}
{"t":1788672600,"symbol":"SNOW","onchain":344.87,"reference":337.18,"gapPct":2.2806809419301257,"liquidityUsd":120428.78,"volume24h":1821676.39,"status":"closed"}
{"t":1788672600,"symbol":"BE","onchain":265.48,"reference":252.87,"gapPct":4.986752086052127,"liquidityUsd":103291.61,"volume24h":235833.62,"status":"closed"}
{"t":1788672600,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97773.46,"volume24h":44663.04,"status":"closed"}
{"t":1788672600,"symbol":"EWY","onchain":187.059,"reference":188.87,"gapPct":-0.9588605919415507,"liquidityUsd":96871.97,"volume24h":1135298.1,"status":"closed"}
{"t":1788672600,"symbol":"WYFI","onchain":19.0026,"reference":19.54,"gapPct":-2.7502558853633476,"liquidityUsd":92649.71,"volume24h":270420.93,"status":"closed"}
{"t":1788672600,"symbol":"JNJ","onchain":274.2,"reference":275.23,"gapPct":-0.3742324601242704,"liquidityUsd":90980.72,"volume24h":389717.76,"status":"closed"}
{"t":1788672600,"symbol":"FIG","onchain":24.69,"reference":24.12,"gapPct":2.363184079601991,"liquidityUsd":85682.77,"volume24h":520886.66,"status":"closed"}
{"t":1788672600,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85535.13,"volume24h":380689.37,"status":"closed"}
{"t":1788672600,"symbol":"CEG","onchain":290.39,"reference":298.96,"gapPct":-2.8666042279903645,"liquidityUsd":83161.73,"volume24h":9031.71,"status":"closed"}
{"t":1788672600,"symbol":"F","onchain":14.83,"reference":14.62,"gapPct":1.4363885088919348,"liquidityUsd":78218.46,"volume24h":382713.19,"status":"closed"}
{"t":1788672600,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":77105.49,"volume24h":209150.7,"status":"closed"}
{"t":1788672600,"symbol":"ON","onchain":74.37,"reference":74.38,"gapPct":-0.013444474321041821,"liquidityUsd":71293.07,"volume24h":131904.12,"status":"closed"}
{"t":1788672600,"symbol":"MRVL","onchain":219.49,"reference":223.55,"gapPct":-1.8161485126369947,"liquidityUsd":69593.51,"volume24h":61313.75,"status":"closed"}
{"t":1788672600,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":67906.73,"volume24h":67852.34,"status":"closed"}
{"t":1788672600,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":290571.91,"status":"closed"}
{"t":1788672600,"symbol":"PENG","onchain":57.24,"reference":51.76,"gapPct":10.587326120556423,"liquidityUsd":66279.31,"volume24h":40888.01,"status":"closed"}
{"t":1788672600,"symbol":"WDAY","onchain":201.53,"reference":195.79,"gapPct":2.931712549159819,"liquidityUsd":64100.83,"volume24h":6334.54,"status":"closed"}
{"t":1788672600,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4589.4,"status":"closed"}
{"t":1788672600,"symbol":"ZM","onchain":101.56,"reference":101.33,"gapPct":0.2269811506957505,"liquidityUsd":61850.89,"volume24h":1470.3,"status":"closed"}
{"t":1788672600,"symbol":"GE","onchain":334.44,"reference":337.12,"gapPct":-0.7949691504508801,"liquidityUsd":58937.43,"volume24h":102251.09,"status":"closed"}
{"t":1788672600,"symbol":"PFE","onchain":29.63,"reference":28.45,"gapPct":4.14762741652021,"liquidityUsd":56578.11,"volume24h":668568.75,"status":"closed"}
{"t":1788672600,"symbol":"LMT","onchain":531.42,"reference":525.28,"gapPct":1.1689003959792847,"liquidityUsd":54499.37,"volume24h":18606.61,"status":"closed"}
{"t":1788672600,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788672600,"symbol":"ASML","onchain":1714.17,"reference":1714.88,"gapPct":-0.04140231386452908,"liquidityUsd":51135.2,"volume24h":98449.34,"status":"closed"}
{"t":1788672600,"symbol":"NET","onchain":291.52,"reference":278.92,"gapPct":4.517424351068394,"liquidityUsd":46686.78,"volume24h":49981.58,"status":"closed"}
{"t":1788672600,"symbol":"RCAT","onchain":8.68,"reference":8.37,"gapPct":3.70370370370371,"liquidityUsd":46338.42,"volume24h":207939.52,"status":"closed"}
{"t":1788672600,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4155.21,"status":"closed"}
{"t":1788672600,"symbol":"AVGO","onchain":363.39,"reference":357.895,"gapPct":1.5353665181128557,"liquidityUsd":39722.71,"volume24h":41564.32,"status":"closed"}
{"t":1788672600,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788672600,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5983.75,"status":"closed"}
{"t":1788672600,"symbol":"NNE","onchain":24.2,"reference":17.72,"gapPct":36.568848758465016,"liquidityUsd":35147.91,"volume24h":104805.29,"status":"closed"}
{"t":1788672600,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":35118.64,"volume24h":8152.61,"status":"closed"}
{"t":1788672600,"symbol":"RUN","onchain":8.51,"reference":8.89,"gapPct":-4.274465691788535,"liquidityUsd":34654.39,"volume24h":16157.45,"status":"closed"}
{"t":1788672600,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4585.49,"status":"closed"}
{"t":1788672600,"symbol":"P","onchain":97.078,"reference":99.51,"gapPct":-2.4439754798512734,"liquidityUsd":33162.44,"volume24h":2772.44,"status":"closed"}
{"t":1788672600,"symbol":"DDOG","onchain":206.55,"reference":212.93,"gapPct":-2.9962898605175385,"liquidityUsd":29167.98,"volume24h":28109.41,"status":"closed"}
{"t":1788672600,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6607.44,"status":"closed"}
{"t":1788672600,"symbol":"FIX","onchain":1611.41,"reference":1610.34,"gapPct":0.06644559534012469,"liquidityUsd":28094.19,"volume24h":25823.99,"status":"closed"}
{"t":1788673500,"symbol":"NVDA","onchain":231.42,"reference":230.36,"gapPct":0.46014933148114856,"liquidityUsd":7161711.04,"volume24h":17968840.56,"status":"closed"}
{"t":1788673500,"symbol":"GLD","onchain":409.046,"reference":406.77,"gapPct":0.5595299555031125,"liquidityUsd":4514980.63,"volume24h":3989626.16,"status":"closed"}
{"t":1788673500,"symbol":"SPCX","onchain":150.94,"reference":147.95,"gapPct":2.020953024670503,"liquidityUsd":2573221.64,"volume24h":26637760.82,"status":"closed"}
{"t":1788673500,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2021224.68,"volume24h":1293927.03,"status":"closed"}
{"t":1788673500,"symbol":"QQQ","onchain":720.44,"reference":718.96,"gapPct":0.20585289863135894,"liquidityUsd":1665986.83,"volume24h":6339350.14,"status":"closed"}
{"t":1788673500,"symbol":"RDDT","onchain":156.027,"reference":154.46,"gapPct":1.0145021364754492,"liquidityUsd":1605589.81,"volume24h":1202607.97,"status":"closed"}
{"t":1788673500,"symbol":"MU","onchain":1020.91,"reference":1016.59,"gapPct":0.42495007820261227,"liquidityUsd":1428673.61,"volume24h":3472004.79,"status":"closed"}
{"t":1788673500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":957.09,"status":"closed"}
{"t":1788673500,"symbol":"MSTR","onchain":146.31,"reference":142.8,"gapPct":2.4579831932773044,"liquidityUsd":1335351.73,"volume24h":1735387.63,"status":"closed"}
{"t":1788673500,"symbol":"TSLA","onchain":356.88,"reference":354.08,"gapPct":0.7907817442385935,"liquidityUsd":1290089.75,"volume24h":3097136.58,"status":"closed"}
{"t":1788673500,"symbol":"HIMS","onchain":27.55,"reference":27.71,"gapPct":-0.5774088776614945,"liquidityUsd":1108668.64,"volume24h":3556845.37,"status":"closed"}
{"t":1788673500,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":1021691.78,"volume24h":2741610.32,"status":"closed"}
{"t":1788673500,"symbol":"COST","onchain":915.84,"reference":915.74,"gapPct":0.010920130167954085,"liquidityUsd":1016069.32,"volume24h":469956.53,"status":"closed"}
{"t":1788673500,"symbol":"AMZN","onchain":260.029,"reference":258.51,"gapPct":0.5875981586785832,"liquidityUsd":1008451.05,"volume24h":2201122.86,"status":"closed"}
{"t":1788673500,"symbol":"META","onchain":614.54,"reference":616.77,"gapPct":-0.361561035718342,"liquidityUsd":778570,"volume24h":874878.21,"status":"closed"}
{"t":1788673500,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":706496.73,"volume24h":6502266.45,"status":"closed"}
{"t":1788673500,"symbol":"USO","onchain":142.72,"reference":141.96,"gapPct":0.5353620738236058,"liquidityUsd":687438.64,"volume24h":1270007.88,"status":"closed"}
{"t":1788673500,"symbol":"IBM","onchain":239.047,"reference":234.89,"gapPct":1.7697645706500964,"liquidityUsd":542415.96,"volume24h":1446329.47,"status":"closed"}
{"t":1788673500,"symbol":"PLTR","onchain":175.41,"reference":174.33,"gapPct":0.6195147134744359,"liquidityUsd":539494.63,"volume24h":748649.6,"status":"closed"}
{"t":1788673500,"symbol":"GOOGL","onchain":340.095,"reference":338.46,"gapPct":0.48307037759263954,"liquidityUsd":509146.75,"volume24h":2899732.88,"status":"closed"}
{"t":1788673500,"symbol":"MSFT","onchain":502.22,"reference":499.7,"gapPct":0.5043025815489371,"liquidityUsd":481805.65,"volume24h":1042938.36,"status":"closed"}
{"t":1788673500,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":470756.05,"volume24h":1088949.08,"status":"closed"}
{"t":1788673500,"symbol":"DELL","onchain":517.55,"reference":524.14,"gapPct":-1.2572976685618407,"liquidityUsd":466645.82,"volume24h":454800.7,"status":"closed"}
{"t":1788673500,"symbol":"AMD","onchain":476.69,"reference":477.57,"gapPct":-0.18426618087400706,"liquidityUsd":425597.73,"volume24h":268923.55,"status":"closed"}
{"t":1788673500,"symbol":"AAPL","onchain":321.95,"reference":319.97,"gapPct":0.6188080132512301,"liquidityUsd":406093.24,"volume24h":1703500.12,"status":"closed"}
{"t":1788673500,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":366541.67,"volume24h":714235.29,"status":"closed"}
{"t":1788673500,"symbol":"SNDK","onchain":1765.37,"reference":1740,"gapPct":1.458045977011488,"liquidityUsd":363343.02,"volume24h":304584.5,"status":"closed"}
{"t":1788673500,"symbol":"LULU","onchain":100.67,"reference":100.61,"gapPct":0.05963621906371362,"liquidityUsd":351147.82,"volume24h":1616508.25,"status":"closed"}
{"t":1788673500,"symbol":"RBLX","onchain":42.58,"reference":43.31,"gapPct":-1.6855229739090372,"liquidityUsd":282868.43,"volume24h":960652.03,"status":"closed"}
{"t":1788673500,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":235708.51,"volume24h":1231349.58,"status":"closed"}
{"t":1788673500,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":234014.38,"volume24h":2958315.09,"status":"closed"}
{"t":1788673500,"symbol":"INDA","onchain":49.08,"reference":49.91,"gapPct":-1.6629933880985743,"liquidityUsd":223510.79,"volume24h":482477.36,"status":"closed"}
{"t":1788673500,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788673500,"symbol":"BULL","onchain":10.1,"reference":9.74,"gapPct":3.696098562628331,"liquidityUsd":199567.51,"volume24h":890239.24,"status":"closed"}
{"t":1788673500,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":162643.84,"volume24h":790940.41,"status":"closed"}
{"t":1788673500,"symbol":"SLV","onchain":59.93,"reference":59.82,"gapPct":0.18388498829822708,"liquidityUsd":159408.6,"volume24h":2502673.15,"status":"closed"}
{"t":1788673500,"symbol":"SHOP","onchain":150.28,"reference":145.09,"gapPct":3.5770900820180564,"liquidityUsd":150700.75,"volume24h":221814.2,"status":"closed"}
{"t":1788673500,"symbol":"UPS","onchain":102.79,"reference":102.29,"gapPct":0.4888063349301006,"liquidityUsd":149228.62,"volume24h":551824.57,"status":"closed"}
{"t":1788673500,"symbol":"MRNA","onchain":144.83,"reference":145.55,"gapPct":-0.4946753692889033,"liquidityUsd":140732.36,"volume24h":109203.67,"status":"closed"}
{"t":1788673500,"symbol":"QUBT","onchain":7.6,"reference":8.01,"gapPct":-5.118601747815233,"liquidityUsd":138530.66,"volume24h":337513.49,"status":"closed"}
{"t":1788673500,"symbol":"SNOW","onchain":344.78,"reference":337.18,"gapPct":2.2539889673171496,"liquidityUsd":120365.86,"volume24h":1815387.21,"status":"closed"}
{"t":1788673500,"symbol":"BE","onchain":265.48,"reference":252.87,"gapPct":4.986752086052127,"liquidityUsd":103291.61,"volume24h":235578.9,"status":"closed"}
{"t":1788673500,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97773.46,"volume24h":44663.04,"status":"closed"}
{"t":1788673500,"symbol":"EWY","onchain":187.059,"reference":188.87,"gapPct":-0.9588605919415507,"liquidityUsd":96871.97,"volume24h":1133766.25,"status":"closed"}
{"t":1788673500,"symbol":"JNJ","onchain":274.24,"reference":275.23,"gapPct":-0.3596991607019616,"liquidityUsd":93847.89,"volume24h":386880.19,"status":"closed"}
{"t":1788673500,"symbol":"WYFI","onchain":19.0037,"reference":19.54,"gapPct":-2.744626407369502,"liquidityUsd":92652.87,"volume24h":252745.79,"status":"closed"}
{"t":1788673500,"symbol":"FIG","onchain":24.69,"reference":24.12,"gapPct":2.363184079601991,"liquidityUsd":85679.44,"volume24h":519508.85,"status":"closed"}
{"t":1788673500,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85535.87,"volume24h":380551.37,"status":"closed"}
{"t":1788673500,"symbol":"CEG","onchain":290.39,"reference":298.96,"gapPct":-2.8666042279903645,"liquidityUsd":83161.73,"volume24h":9031.71,"status":"closed"}
{"t":1788673500,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":78036.41,"volume24h":384277.52,"status":"closed"}
{"t":1788673500,"symbol":"GLXY","onchain":27.074,"reference":26.33,"gapPct":2.825674135966591,"liquidityUsd":76987.83,"volume24h":212824.08,"status":"closed"}
{"t":1788673500,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":71288.39,"volume24h":131727.8,"status":"closed"}
{"t":1788673500,"symbol":"MRVL","onchain":219.46,"reference":223.55,"gapPct":-1.8295683292328353,"liquidityUsd":69589.86,"volume24h":61388.98,"status":"closed"}
{"t":1788673500,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":67907.07,"volume24h":67284.51,"status":"closed"}
{"t":1788673500,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":290571.91,"status":"closed"}
{"t":1788673500,"symbol":"PENG","onchain":57.039,"reference":51.76,"gapPct":10.198995363214845,"liquidityUsd":66206.54,"volume24h":41340.31,"status":"closed"}
{"t":1788673500,"symbol":"WDAY","onchain":201.53,"reference":195.79,"gapPct":2.931712549159819,"liquidityUsd":64100.83,"volume24h":6334.54,"status":"closed"}
{"t":1788673500,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4589.4,"status":"closed"}
{"t":1788673500,"symbol":"ZM","onchain":101.41,"reference":101.33,"gapPct":0.07894996545938844,"liquidityUsd":61775.32,"volume24h":1613.34,"status":"closed"}
{"t":1788673500,"symbol":"GE","onchain":334.16,"reference":337.12,"gapPct":-0.8780256288561876,"liquidityUsd":59195.35,"volume24h":102033,"status":"closed"}
{"t":1788673500,"symbol":"PFE","onchain":29.63,"reference":28.45,"gapPct":4.14762741652021,"liquidityUsd":56576.62,"volume24h":667750.73,"status":"closed"}
{"t":1788673500,"symbol":"LMT","onchain":531.57,"reference":525.28,"gapPct":1.1974565945781446,"liquidityUsd":54480.17,"volume24h":19037.2,"status":"closed"}
{"t":1788673500,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788673500,"symbol":"ASML","onchain":1714.72,"reference":1714.88,"gapPct":-0.009330098899053103,"liquidityUsd":51142.13,"volume24h":94248.08,"status":"closed"}
{"t":1788673500,"symbol":"NET","onchain":291.073,"reference":278.92,"gapPct":4.357163344328109,"liquidityUsd":46651.36,"volume24h":50255.02,"status":"closed"}
{"t":1788673500,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":46254.72,"volume24h":207001.6,"status":"closed"}
{"t":1788673500,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4155.21,"status":"closed"}
{"t":1788673500,"symbol":"AVGO","onchain":362.16,"reference":357.895,"gapPct":1.1916903002277326,"liquidityUsd":39584.83,"volume24h":41787.43,"status":"closed"}
{"t":1788673500,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788673500,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5835.28,"status":"closed"}
{"t":1788673500,"symbol":"NNE","onchain":24.2,"reference":17.72,"gapPct":36.568848758465016,"liquidityUsd":35147.91,"volume24h":104805.29,"status":"closed"}
{"t":1788673500,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":35118.64,"volume24h":8152.61,"status":"closed"}
{"t":1788673500,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":16060.79,"status":"closed"}
{"t":1788673500,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4585.49,"status":"closed"}
{"t":1788673500,"symbol":"P","onchain":96.89,"reference":99.51,"gapPct":-2.6329012159581997,"liquidityUsd":33106.08,"volume24h":2894.67,"status":"closed"}
{"t":1788673500,"symbol":"DDOG","onchain":206.55,"reference":212.93,"gapPct":-2.9962898605175385,"liquidityUsd":29167.98,"volume24h":28108.51,"status":"closed"}
{"t":1788673500,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6607.44,"status":"closed"}
{"t":1788673500,"symbol":"FIX","onchain":1610.74,"reference":1610.34,"gapPct":0.0248394748935064,"liquidityUsd":28082.06,"volume24h":25861.3,"status":"closed"}
{"t":1788674400,"symbol":"NVDA","onchain":231.41,"reference":230.36,"gapPct":0.4558083000520849,"liquidityUsd":7140556.15,"volume24h":18020790.41,"status":"closed"}
{"t":1788674400,"symbol":"GLD","onchain":409.046,"reference":406.77,"gapPct":0.5595299555031125,"liquidityUsd":4515749.96,"volume24h":3981601.15,"status":"closed"}
{"t":1788674400,"symbol":"SPCX","onchain":150.94,"reference":147.95,"gapPct":2.020953024670503,"liquidityUsd":2577266.42,"volume24h":26585421.18,"status":"closed"}
{"t":1788674400,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2021215.96,"volume24h":1290972.74,"status":"closed"}
{"t":1788674400,"symbol":"QQQ","onchain":720.44,"reference":718.96,"gapPct":0.20585289863135894,"liquidityUsd":1665988.82,"volume24h":6204374.53,"status":"closed"}
{"t":1788674400,"symbol":"RDDT","onchain":156.022,"reference":154.46,"gapPct":1.0112650524407507,"liquidityUsd":1605577.68,"volume24h":1202353.11,"status":"closed"}
{"t":1788674400,"symbol":"MU","onchain":1022.38,"reference":1016.59,"gapPct":0.5695511464798949,"liquidityUsd":1429344.07,"volume24h":3502148.3,"status":"closed"}
{"t":1788674400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":957.09,"status":"closed"}
{"t":1788674400,"symbol":"MSTR","onchain":146.56,"reference":142.8,"gapPct":2.6330532212885087,"liquidityUsd":1337818.55,"volume24h":1727602.7,"status":"closed"}
{"t":1788674400,"symbol":"TSLA","onchain":356.86,"reference":354.08,"gapPct":0.7851333032083229,"liquidityUsd":1290576.86,"volume24h":3085314.48,"status":"closed"}
{"t":1788674400,"symbol":"HIMS","onchain":27.55,"reference":27.71,"gapPct":-0.5774088776614945,"liquidityUsd":1138580.66,"volume24h":3549635.08,"status":"closed"}
{"t":1788674400,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":1023526.83,"volume24h":2738176.08,"status":"closed"}
{"t":1788674400,"symbol":"COST","onchain":915.48,"reference":915.74,"gapPct":-0.02839233843667317,"liquidityUsd":1015689.07,"volume24h":461095.88,"status":"closed"}
{"t":1788674400,"symbol":"AMZN","onchain":259.99,"reference":258.51,"gapPct":0.5725117016749907,"liquidityUsd":1008414.56,"volume24h":2201271.35,"status":"closed"}
{"t":1788674400,"symbol":"META","onchain":615.96,"reference":616.77,"gapPct":-0.13132934481248204,"liquidityUsd":780367.68,"volume24h":874691.83,"status":"closed"}
{"t":1788674400,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":706576.76,"volume24h":6335233.6,"status":"closed"}
{"t":1788674400,"symbol":"USO","onchain":142.73,"reference":141.96,"gapPct":0.542406311637068,"liquidityUsd":689046.81,"volume24h":1275919.99,"status":"closed"}
{"t":1788674400,"symbol":"PLTR","onchain":175.74,"reference":174.33,"gapPct":0.8088108759249679,"liquidityUsd":540476.5,"volume24h":734219.67,"status":"closed"}
{"t":1788674400,"symbol":"GOOGL","onchain":340.11,"reference":338.46,"gapPct":0.4875022159191734,"liquidityUsd":510133.76,"volume24h":2880648.36,"status":"closed"}
{"t":1788674400,"symbol":"MSFT","onchain":502.2,"reference":499.7,"gapPct":0.5003001801080649,"liquidityUsd":482300.77,"volume24h":1042367.56,"status":"closed"}
{"t":1788674400,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":481265.89,"volume24h":1090338.41,"status":"closed"}
{"t":1788674400,"symbol":"DELL","onchain":517.57,"reference":524.14,"gapPct":-1.2534818941504056,"liquidityUsd":466650.9,"volume24h":454996.11,"status":"closed"}
{"t":1788674400,"symbol":"IBM","onchain":239.14,"reference":234.89,"gapPct":1.8093575716292734,"liquidityUsd":435417.97,"volume24h":1433740.63,"status":"closed"}
{"t":1788674400,"symbol":"AMD","onchain":476.69,"reference":477.57,"gapPct":-0.18426618087400706,"liquidityUsd":425595.65,"volume24h":263908.16,"status":"closed"}
{"t":1788674400,"symbol":"AAPL","onchain":321.95,"reference":319.97,"gapPct":0.6188080132512301,"liquidityUsd":406092.04,"volume24h":1703258.54,"status":"closed"}
{"t":1788674400,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":369294.6,"volume24h":708848.83,"status":"closed"}
{"t":1788674400,"symbol":"SNDK","onchain":1766.52,"reference":1740,"gapPct":1.5241379310344816,"liquidityUsd":360685.22,"volume24h":304379.47,"status":"closed"}
{"t":1788674400,"symbol":"LULU","onchain":100.66,"reference":100.61,"gapPct":0.049696849219756645,"liquidityUsd":351145.94,"volume24h":1422602.16,"status":"closed"}
{"t":1788674400,"symbol":"RBLX","onchain":42.57,"reference":43.31,"gapPct":-1.7086123297160056,"liquidityUsd":282867.66,"volume24h":958760.35,"status":"closed"}
{"t":1788674400,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":235712.17,"volume24h":1231923.9,"status":"closed"}
{"t":1788674400,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":234437.4,"volume24h":2932136.25,"status":"closed"}
{"t":1788674400,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":223909.2,"volume24h":487084.1,"status":"closed"}
{"t":1788674400,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788674400,"symbol":"BULL","onchain":10.1,"reference":9.74,"gapPct":3.696098562628331,"liquidityUsd":199567.51,"volume24h":890229.77,"status":"closed"}
{"t":1788674400,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":162643.84,"volume24h":776551.22,"status":"closed"}
{"t":1788674400,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":159423.09,"volume24h":2447597.94,"status":"closed"}
{"t":1788674400,"symbol":"SHOP","onchain":150.28,"reference":145.09,"gapPct":3.5770900820180564,"liquidityUsd":150700.75,"volume24h":221518.1,"status":"closed"}
{"t":1788674400,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":149496.02,"volume24h":551382.49,"status":"closed"}
{"t":1788674400,"symbol":"MRNA","onchain":144.83,"reference":145.55,"gapPct":-0.4946753692889033,"liquidityUsd":140732.36,"volume24h":108042.11,"status":"closed"}
{"t":1788674400,"symbol":"QUBT","onchain":7.59,"reference":8.01,"gapPct":-5.243445692883894,"liquidityUsd":138386.59,"volume24h":336215.32,"status":"closed"}
{"t":1788674400,"symbol":"SNOW","onchain":345.23,"reference":337.18,"gapPct":2.387448840381995,"liquidityUsd":120543.64,"volume24h":1812346.57,"status":"closed"}
{"t":1788674400,"symbol":"BE","onchain":265.45,"reference":252.87,"gapPct":4.974888282516702,"liquidityUsd":103289.14,"volume24h":235468.83,"status":"closed"}
{"t":1788674400,"symbol":"EWY","onchain":186.79,"reference":188.87,"gapPct":-1.1012865992481666,"liquidityUsd":100616.31,"volume24h":1126319.04,"status":"closed"}
{"t":1788674400,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":97853.61,"volume24h":44093.75,"status":"closed"}
{"t":1788674400,"symbol":"JNJ","onchain":274.23,"reference":275.23,"gapPct":-0.36333248555753367,"liquidityUsd":93848.36,"volume24h":384720.37,"status":"closed"}
{"t":1788674400,"symbol":"WYFI","onchain":19.0058,"reference":19.54,"gapPct":-2.7338792221084876,"liquidityUsd":92660.11,"volume24h":252217.33,"status":"closed"}
{"t":1788674400,"symbol":"FIG","onchain":24.69,"reference":24.12,"gapPct":2.363184079601991,"liquidityUsd":85668.72,"volume24h":517747.85,"status":"closed"}
{"t":1788674400,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85534.92,"volume24h":377608.59,"status":"closed"}
{"t":1788674400,"symbol":"CEG","onchain":290.39,"reference":298.96,"gapPct":-2.8666042279903645,"liquidityUsd":83161.73,"volume24h":9031.71,"status":"closed"}
{"t":1788674400,"symbol":"F","onchain":14.82,"reference":14.62,"gapPct":1.3679890560875587,"liquidityUsd":78216.53,"volume24h":372132.13,"status":"closed"}
{"t":1788674400,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":77181.4,"volume24h":211100.28,"status":"closed"}
{"t":1788674400,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":71287.69,"volume24h":131617.54,"status":"closed"}
{"t":1788674400,"symbol":"MRVL","onchain":219.41,"reference":223.55,"gapPct":-1.8519346902259068,"liquidityUsd":69584.59,"volume24h":61459.1,"status":"closed"}
{"t":1788674400,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":67907.07,"volume24h":67183.33,"status":"closed"}
{"t":1788674400,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":290567.49,"status":"closed"}
{"t":1788674400,"symbol":"PENG","onchain":55.72,"reference":51.76,"gapPct":7.650695517774345,"liquidityUsd":65751.26,"volume24h":42056.04,"status":"closed"}
{"t":1788674400,"symbol":"WDAY","onchain":201.53,"reference":195.79,"gapPct":2.931712549159819,"liquidityUsd":64100.83,"volume24h":6309.49,"status":"closed"}
{"t":1788674400,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4589.4,"status":"closed"}
{"t":1788674400,"symbol":"ZM","onchain":101.41,"reference":101.33,"gapPct":0.07894996545938844,"liquidityUsd":61775.32,"volume24h":1613.34,"status":"closed"}
{"t":1788674400,"symbol":"GE","onchain":334.17,"reference":337.12,"gapPct":-0.8750593260560003,"liquidityUsd":59193.62,"volume24h":102016.72,"status":"closed"}
{"t":1788674400,"symbol":"PFE","onchain":29.63,"reference":28.45,"gapPct":4.14762741652021,"liquidityUsd":56575.8,"volume24h":666633.12,"status":"closed"}
{"t":1788674400,"symbol":"LMT","onchain":531.57,"reference":525.28,"gapPct":1.1974565945781446,"liquidityUsd":54480.17,"volume24h":19037.2,"status":"closed"}
{"t":1788674400,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788674400,"symbol":"ASML","onchain":1714.71,"reference":1714.88,"gapPct":-0.009913230080243092,"liquidityUsd":51142.39,"volume24h":91866.56,"status":"closed"}
{"t":1788674400,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":46287.82,"volume24h":206980.53,"status":"closed"}
{"t":1788674400,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4128.66,"status":"closed"}
{"t":1788674400,"symbol":"AVGO","onchain":363.026,"reference":357.895,"gapPct":1.4336607105436032,"liquidityUsd":39677.85,"volume24h":41242.86,"status":"closed"}
{"t":1788674400,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788674400,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5835.28,"status":"closed"}
{"t":1788674400,"symbol":"NNE","onchain":24.2,"reference":17.72,"gapPct":36.568848758465016,"liquidityUsd":35147.91,"volume24h":104805.29,"status":"closed"}
{"t":1788674400,"symbol":"ADBE","onchain":259.97,"reference":266.51,"gapPct":-2.453941690743298,"liquidityUsd":35118.64,"volume24h":7973.44,"status":"closed"}
{"t":1788674400,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":16060.79,"status":"closed"}
{"t":1788674400,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4205.04,"status":"closed"}
{"t":1788674400,"symbol":"P","onchain":96.89,"reference":99.51,"gapPct":-2.6329012159581997,"liquidityUsd":33106.08,"volume24h":2894.67,"status":"closed"}
{"t":1788674400,"symbol":"DDOG","onchain":206.55,"reference":212.93,"gapPct":-2.9962898605175385,"liquidityUsd":29167.98,"volume24h":28104.39,"status":"closed"}
{"t":1788674400,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6496.04,"status":"closed"}
{"t":1788674400,"symbol":"FIX","onchain":1610.74,"reference":1610.34,"gapPct":0.0248394748935064,"liquidityUsd":28082.06,"volume24h":25290.51,"status":"closed"}
{"t":1788675300,"symbol":"NVDA","onchain":231.4,"reference":230.36,"gapPct":0.45146726862302133,"liquidityUsd":7139149.68,"volume24h":18034019.52,"status":"closed"}
{"t":1788675300,"symbol":"GLD","onchain":409.043,"reference":406.77,"gapPct":0.558792437987075,"liquidityUsd":4515742.3,"volume24h":3978647.16,"status":"closed"}
{"t":1788675300,"symbol":"SPCX","onchain":150.92,"reference":147.95,"gapPct":2.0074349442379176,"liquidityUsd":2583057.39,"volume24h":26538076.84,"status":"closed"}
{"t":1788675300,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2021216.71,"volume24h":1283995.47,"status":"closed"}
{"t":1788675300,"symbol":"QQQ","onchain":720.47,"reference":718.96,"gapPct":0.21002559252253128,"liquidityUsd":1666011.63,"volume24h":6036952.06,"status":"closed"}
{"t":1788675300,"symbol":"RDDT","onchain":156.013,"reference":154.46,"gapPct":1.0054383011782968,"liquidityUsd":1605556.19,"volume24h":1201255.61,"status":"closed"}
{"t":1788675300,"symbol":"MU","onchain":1023.98,"reference":1016.59,"gapPct":0.7269400643327188,"liquidityUsd":1429232.05,"volume24h":3551404.4,"status":"closed"}
{"t":1788675300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":911,"status":"closed"}
{"t":1788675300,"symbol":"TSLA","onchain":356.83,"reference":354.08,"gapPct":0.776660641662901,"liquidityUsd":1283944.28,"volume24h":3081872.7,"status":"closed"}
{"t":1788675300,"symbol":"MSTR","onchain":146.42,"reference":142.8,"gapPct":2.535014005602224,"liquidityUsd":1277946.65,"volume24h":1686472.65,"status":"closed"}
{"t":1788675300,"symbol":"HIMS","onchain":27.55,"reference":27.71,"gapPct":-0.5774088776614945,"liquidityUsd":1143566.3,"volume24h":3522010.71,"status":"closed"}
{"t":1788675300,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":1022612.35,"volume24h":2733457.59,"status":"closed"}
{"t":1788675300,"symbol":"COST","onchain":915.4,"reference":915.74,"gapPct":-0.03712844257103892,"liquidityUsd":1015437.07,"volume24h":459386.09,"status":"closed"}
{"t":1788675300,"symbol":"AMZN","onchain":259.99,"reference":258.51,"gapPct":0.5725117016749907,"liquidityUsd":1008423.05,"volume24h":2205164.2,"status":"closed"}
{"t":1788675300,"symbol":"META","onchain":615.64,"reference":616.77,"gapPct":-0.1832125427631038,"liquidityUsd":779964.28,"volume24h":777658.42,"status":"closed"}
{"t":1788675300,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":706467.82,"volume24h":6320191.47,"status":"closed"}
{"t":1788675300,"symbol":"USO","onchain":142.72,"reference":141.96,"gapPct":0.5353620738236058,"liquidityUsd":691167.18,"volume24h":1288277.34,"status":"closed"}
{"t":1788675300,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":539337.36,"volume24h":728368.28,"status":"closed"}
{"t":1788675300,"symbol":"GOOGL","onchain":340.51,"reference":338.46,"gapPct":0.6056845712935093,"liquidityUsd":510429.23,"volume24h":2855524.44,"status":"closed"}
{"t":1788675300,"symbol":"MSFT","onchain":502.5,"reference":499.7,"gapPct":0.5603362017210349,"liquidityUsd":482508.41,"volume24h":1069261.67,"status":"closed"}
{"t":1788675300,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":481275.71,"volume24h":1089557.97,"status":"closed"}
{"t":1788675300,"symbol":"DELL","onchain":517.55,"reference":524.14,"gapPct":-1.2572976685618407,"liquidityUsd":466646.96,"volume24h":454163.91,"status":"closed"}
{"t":1788675300,"symbol":"IBM","onchain":239.25,"reference":234.89,"gapPct":1.856188002894978,"liquidityUsd":435637.96,"volume24h":1429998.62,"status":"closed"}
{"t":1788675300,"symbol":"AMD","onchain":476.7,"reference":477.57,"gapPct":-0.18217224700044068,"liquidityUsd":425602,"volume24h":262898.93,"status":"closed"}
{"t":1788675300,"symbol":"AAPL","onchain":322.011,"reference":319.97,"gapPct":0.6378723005281735,"liquidityUsd":406145.12,"volume24h":1708955.29,"status":"closed"}
{"t":1788675300,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":369294.24,"volume24h":705153.53,"status":"closed"}
{"t":1788675300,"symbol":"SNDK","onchain":1768.85,"reference":1740,"gapPct":1.658045977011489,"liquidityUsd":362227.69,"volume24h":308770.35,"status":"closed"}
{"t":1788675300,"symbol":"LULU","onchain":100.65,"reference":100.61,"gapPct":0.03975747937581379,"liquidityUsd":351133.99,"volume24h":1343311.03,"status":"closed"}
{"t":1788675300,"symbol":"RBLX","onchain":42.57,"reference":43.31,"gapPct":-1.7086123297160056,"liquidityUsd":282851.59,"volume24h":956168.91,"status":"closed"}
{"t":1788675300,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":235733.18,"volume24h":1234962.54,"status":"closed"}
{"t":1788675300,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":234213.8,"volume24h":2918317.7,"status":"closed"}
{"t":1788675300,"symbol":"INDA","onchain":49.15,"reference":49.91,"gapPct":-1.5227409336806212,"liquidityUsd":223816.43,"volume24h":504632.1,"status":"closed"}
{"t":1788675300,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788675300,"symbol":"BULL","onchain":10.1,"reference":9.74,"gapPct":3.696098562628331,"liquidityUsd":198111.59,"volume24h":889941.76,"status":"closed"}
{"t":1788675300,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":162789.43,"volume24h":773546,"status":"closed"}
{"t":1788675300,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":159446.11,"volume24h":2429939.78,"status":"closed"}
{"t":1788675300,"symbol":"SHOP","onchain":150.34,"reference":145.09,"gapPct":3.6184437245847403,"liquidityUsd":151284.11,"volume24h":210071.08,"status":"closed"}
{"t":1788675300,"symbol":"UPS","onchain":102.9,"reference":102.29,"gapPct":0.5963437286147223,"liquidityUsd":149378.49,"volume24h":551953.88,"status":"closed"}
{"t":1788675300,"symbol":"MRNA","onchain":144.83,"reference":145.55,"gapPct":-0.4946753692889033,"liquidityUsd":140732.36,"volume24h":107847.89,"status":"closed"}
{"t":1788675300,"symbol":"QUBT","onchain":7.67,"reference":8.01,"gapPct":-4.244694132334581,"liquidityUsd":139531.23,"volume24h":342045.14,"status":"closed"}
{"t":1788675300,"symbol":"SNOW","onchain":344.84,"reference":337.18,"gapPct":2.2717836170591283,"liquidityUsd":120418.61,"volume24h":1804739.07,"status":"closed"}
{"t":1788675300,"symbol":"BE","onchain":267.4,"reference":252.87,"gapPct":5.746035512318572,"liquidityUsd":103459.84,"volume24h":237989.33,"status":"closed"}
{"t":1788675300,"symbol":"EWY","onchain":186.79,"reference":188.87,"gapPct":-1.1012865992481666,"liquidityUsd":100616.31,"volume24h":1116016.99,"status":"closed"}
{"t":1788675300,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":97853.61,"volume24h":44055.73,"status":"closed"}
{"t":1788675300,"symbol":"JNJ","onchain":274.23,"reference":275.23,"gapPct":-0.36333248555753367,"liquidityUsd":93846.88,"volume24h":383904.93,"status":"closed"}
{"t":1788675300,"symbol":"WYFI","onchain":19.011,"reference":19.54,"gapPct":-2.707267144319345,"liquidityUsd":92677.95,"volume24h":244371.87,"status":"closed"}
{"t":1788675300,"symbol":"FIG","onchain":24.69,"reference":24.12,"gapPct":2.363184079601991,"liquidityUsd":85668.72,"volume24h":514478.46,"status":"closed"}
{"t":1788675300,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85432.45,"volume24h":381135.02,"status":"closed"}
{"t":1788675300,"symbol":"CEG","onchain":290.39,"reference":298.96,"gapPct":-2.8666042279903645,"liquidityUsd":83161.73,"volume24h":8968.29,"status":"closed"}
{"t":1788675300,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":78178.53,"volume24h":371127.92,"status":"closed"}
{"t":1788675300,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":77143.87,"volume24h":211074.36,"status":"closed"}
{"t":1788675300,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":71286.65,"volume24h":131331.56,"status":"closed"}
{"t":1788675300,"symbol":"MRVL","onchain":219.64,"reference":223.55,"gapPct":-1.7490494296578056,"liquidityUsd":69614.72,"volume24h":61922.29,"status":"closed"}
{"t":1788675300,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":67897.58,"volume24h":67527.05,"status":"closed"}
{"t":1788675300,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":290103.3,"status":"closed"}
{"t":1788675300,"symbol":"PENG","onchain":55.41,"reference":51.76,"gapPct":7.051777434312208,"liquidityUsd":65523,"volume24h":42663.69,"status":"closed"}
{"t":1788675300,"symbol":"WDAY","onchain":201.53,"reference":195.79,"gapPct":2.931712549159819,"liquidityUsd":64100.83,"volume24h":6309.49,"status":"closed"}
{"t":1788675300,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4589.4,"status":"closed"}
{"t":1788675300,"symbol":"ZM","onchain":101.41,"reference":101.33,"gapPct":0.07894996545938844,"liquidityUsd":61775.32,"volume24h":1613.34,"status":"closed"}
{"t":1788675300,"symbol":"GE","onchain":334.17,"reference":337.12,"gapPct":-0.8750593260560003,"liquidityUsd":59193.62,"volume24h":102006.61,"status":"closed"}
{"t":1788675300,"symbol":"PFE","onchain":29.63,"reference":28.45,"gapPct":4.14762741652021,"liquidityUsd":56575.52,"volume24h":664777.14,"status":"closed"}
{"t":1788675300,"symbol":"LMT","onchain":532.53,"reference":525.28,"gapPct":1.380216265610722,"liquidityUsd":54578.17,"volume24h":19042.18,"status":"closed"}
{"t":1788675300,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788675300,"symbol":"ASML","onchain":1714.71,"reference":1714.88,"gapPct":-0.009913230080243092,"liquidityUsd":51142.39,"volume24h":90700.1,"status":"closed"}
{"t":1788675300,"symbol":"NET","onchain":279.81,"reference":278.92,"gapPct":0.31908791051196983,"liquidityUsd":45989.07,"volume24h":80112.26,"status":"closed"}
{"t":1788675300,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":8046.48,"status":"closed"}
{"t":1788675300,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4128.66,"status":"closed"}
{"t":1788675300,"symbol":"RCAT","onchain":8.65,"reference":8.37,"gapPct":3.3452807646356173,"liquidityUsd":41339.26,"volume24h":208664.04,"status":"closed"}
{"t":1788675300,"symbol":"AVGO","onchain":362.49,"reference":357.895,"gapPct":1.2838961147822763,"liquidityUsd":39620,"volume24h":40945.75,"status":"closed"}
{"t":1788675300,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788675300,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5835.28,"status":"closed"}
{"t":1788675300,"symbol":"NNE","onchain":24.13,"reference":17.72,"gapPct":36.17381489841987,"liquidityUsd":35071.74,"volume24h":104850.29,"status":"closed"}
{"t":1788675300,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":15477.68,"status":"closed"}
{"t":1788675300,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4161.02,"status":"closed"}
{"t":1788675300,"symbol":"P","onchain":96.89,"reference":99.51,"gapPct":-2.6329012159581997,"liquidityUsd":33106.08,"volume24h":2894.67,"status":"closed"}
{"t":1788675300,"symbol":"DDOG","onchain":206.43,"reference":212.93,"gapPct":-3.0526464096181845,"liquidityUsd":29157.17,"volume24h":28429.85,"status":"closed"}
{"t":1788675300,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6496.04,"status":"closed"}
{"t":1788675300,"symbol":"FIX","onchain":1610.74,"reference":1610.34,"gapPct":0.0248394748935064,"liquidityUsd":28082.06,"volume24h":25096.33,"status":"closed"}
{"t":1788676200,"symbol":"NVDA","onchain":231.39,"reference":230.36,"gapPct":0.4471262371939454,"liquidityUsd":7139105.05,"volume24h":18033014.22,"status":"closed"}
{"t":1788676200,"symbol":"GLD","onchain":409.045,"reference":406.77,"gapPct":0.5592841163311046,"liquidityUsd":4523612.1,"volume24h":3968094.33,"status":"closed"}
{"t":1788676200,"symbol":"SPCX","onchain":150.87,"reference":147.95,"gapPct":1.973639743156483,"liquidityUsd":2508631.45,"volume24h":26521284.1,"status":"closed"}
{"t":1788676200,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2021222.1,"volume24h":1211491.3,"status":"closed"}
{"t":1788676200,"symbol":"QQQ","onchain":720.46,"reference":718.96,"gapPct":0.20863469455880715,"liquidityUsd":1665899.02,"volume24h":5907754.13,"status":"closed"}
{"t":1788676200,"symbol":"RDDT","onchain":156.015,"reference":154.46,"gapPct":1.0067331347921653,"liquidityUsd":1605426.82,"volume24h":1165504.23,"status":"closed"}
{"t":1788676200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":867.22,"status":"closed"}
{"t":1788676200,"symbol":"MU","onchain":1024.54,"reference":1016.59,"gapPct":0.782026185581201,"liquidityUsd":1416371.24,"volume24h":3642731.63,"status":"closed"}
{"t":1788676200,"symbol":"TSLA","onchain":356.84,"reference":354.08,"gapPct":0.7794848621780364,"liquidityUsd":1283752.26,"volume24h":3058086.6,"status":"closed"}
{"t":1788676200,"symbol":"MSTR","onchain":146.45,"reference":142.8,"gapPct":2.5560224089635692,"liquidityUsd":1278588.68,"volume24h":1685047.5,"status":"closed"}
{"t":1788676200,"symbol":"HIMS","onchain":27.55,"reference":27.71,"gapPct":-0.5774088776614945,"liquidityUsd":1143275.67,"volume24h":3521904.73,"status":"closed"}
{"t":1788676200,"symbol":"DJT","onchain":9.031,"reference":9.02,"gapPct":0.1219512195122063,"liquidityUsd":1023342.11,"volume24h":2729391.29,"status":"closed"}
{"t":1788676200,"symbol":"COST","onchain":915.46,"reference":915.74,"gapPct":-0.030576364470261505,"liquidityUsd":1015466.88,"volume24h":449835.49,"status":"closed"}
{"t":1788676200,"symbol":"AMZN","onchain":259.99,"reference":258.51,"gapPct":0.5725117016749907,"liquidityUsd":1008252.55,"volume24h":2201390.33,"status":"closed"}
{"t":1788676200,"symbol":"META","onchain":615.15,"reference":616.77,"gapPct":-0.2626586896249825,"liquidityUsd":779300.55,"volume24h":776288.68,"status":"closed"}
{"t":1788676200,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":737916.58,"volume24h":6319922.88,"status":"closed"}
{"t":1788676200,"symbol":"USO","onchain":142.8,"reference":141.96,"gapPct":0.5917159763313633,"liquidityUsd":699402.59,"volume24h":1288211.37,"status":"closed"}
{"t":1788676200,"symbol":"GOOGL","onchain":340.42,"reference":338.46,"gapPct":0.5790935413342896,"liquidityUsd":540450.4,"volume24h":2850942.52,"status":"closed"}
{"t":1788676200,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":539339.91,"volume24h":721181.29,"status":"closed"}
{"t":1788676200,"symbol":"MSFT","onchain":502.5,"reference":499.7,"gapPct":0.5603362017210349,"liquidityUsd":487184.78,"volume24h":1067698.47,"status":"closed"}
{"t":1788676200,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":481211.98,"volume24h":1087605.02,"status":"closed"}
{"t":1788676200,"symbol":"DELL","onchain":517.61,"reference":524.14,"gapPct":-1.245850345327579,"liquidityUsd":466560.61,"volume24h":454178.44,"status":"closed"}
{"t":1788676200,"symbol":"IBM","onchain":239.25,"reference":234.89,"gapPct":1.856188002894978,"liquidityUsd":441049.82,"volume24h":1423037.65,"status":"closed"}
{"t":1788676200,"symbol":"AMD","onchain":476.6,"reference":477.57,"gapPct":-0.20311158573611626,"liquidityUsd":426221.91,"volume24h":263011.94,"status":"closed"}
{"t":1788676200,"symbol":"AAPL","onchain":321.91,"reference":319.97,"gapPct":0.606306841266368,"liquidityUsd":406028.36,"volume24h":1713154.42,"status":"closed"}
{"t":1788676200,"symbol":"NFLX","onchain":78.52,"reference":78.25,"gapPct":0.34504792332267864,"liquidityUsd":369291.75,"volume24h":700154.83,"status":"closed"}
{"t":1788676200,"symbol":"SNDK","onchain":1768.96,"reference":1740,"gapPct":1.6643678160919562,"liquidityUsd":360851.68,"volume24h":307707.35,"status":"closed"}
{"t":1788676200,"symbol":"LULU","onchain":100.66,"reference":100.61,"gapPct":0.049696849219756645,"liquidityUsd":351149.58,"volume24h":1252445.94,"status":"closed"}
{"t":1788676200,"symbol":"RBLX","onchain":42.57,"reference":43.31,"gapPct":-1.7086123297160056,"liquidityUsd":282781.7,"volume24h":951177.03,"status":"closed"}
{"t":1788676200,"symbol":"BABA","onchain":113.7,"reference":113.24,"gapPct":0.406216884493119,"liquidityUsd":241939.48,"volume24h":1313663.33,"status":"closed"}
{"t":1788676200,"symbol":"INDA","onchain":49.17,"reference":49.91,"gapPct":-1.4826688038469145,"liquidityUsd":223919.49,"volume24h":489684.06,"status":"closed"}
{"t":1788676200,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788676200,"symbol":"BULL","onchain":10.11,"reference":9.74,"gapPct":3.7987679671457824,"liquidityUsd":202003.14,"volume24h":889247.66,"status":"closed"}
{"t":1788676200,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":192964.06,"volume24h":2907442.9,"status":"closed"}
{"t":1788676200,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":162798.47,"volume24h":773842.41,"status":"closed"}
{"t":1788676200,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":159376.05,"volume24h":2406161.69,"status":"closed"}
{"t":1788676200,"symbol":"SHOP","onchain":150.34,"reference":145.09,"gapPct":3.6184437245847403,"liquidityUsd":151002.67,"volume24h":203596.91,"status":"closed"}
{"t":1788676200,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":149390.86,"volume24h":553315.17,"status":"closed"}
{"t":1788676200,"symbol":"QUBT","onchain":7.67,"reference":8.01,"gapPct":-4.244694132334581,"liquidityUsd":143730.78,"volume24h":344957.16,"status":"closed"}
{"t":1788676200,"symbol":"MRNA","onchain":144.83,"reference":145.55,"gapPct":-0.4946753692889033,"liquidityUsd":140732.36,"volume24h":106509.37,"status":"closed"}
{"t":1788676200,"symbol":"SNOW","onchain":344.97,"reference":337.18,"gapPct":2.310338691500095,"liquidityUsd":121405.56,"volume24h":1805482.02,"status":"closed"}
{"t":1788676200,"symbol":"BE","onchain":267.43,"reference":252.87,"gapPct":5.757899315853996,"liquidityUsd":103357.87,"volume24h":235103.91,"status":"closed"}
{"t":1788676200,"symbol":"EWY","onchain":187.019,"reference":188.87,"gapPct":-0.9800391803886265,"liquidityUsd":98827.93,"volume24h":1110497.22,"status":"closed"}
{"t":1788676200,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":97853.61,"volume24h":43986.55,"status":"closed"}
{"t":1788676200,"symbol":"JNJ","onchain":274.22,"reference":275.23,"gapPct":-0.3669658104131057,"liquidityUsd":93846.15,"volume24h":379444,"status":"closed"}
{"t":1788676200,"symbol":"WYFI","onchain":19.012,"reference":19.54,"gapPct":-2.702149437052194,"liquidityUsd":92590.81,"volume24h":240458.48,"status":"closed"}
{"t":1788676200,"symbol":"FIG","onchain":24.66,"reference":24.12,"gapPct":2.23880597014925,"liquidityUsd":85630.79,"volume24h":515506.1,"status":"closed"}
{"t":1788676200,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85433.08,"volume24h":378607.65,"status":"closed"}
{"t":1788676200,"symbol":"CEG","onchain":290.39,"reference":298.96,"gapPct":-2.8666042279903645,"liquidityUsd":83161.73,"volume24h":8968.29,"status":"closed"}
{"t":1788676200,"symbol":"GLXY","onchain":27.11,"reference":26.33,"gapPct":2.9624003038359334,"liquidityUsd":81537.88,"volume24h":210873.12,"status":"closed"}
{"t":1788676200,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78109.66,"volume24h":372650.55,"status":"closed"}
{"t":1788676200,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":71286.65,"volume24h":131298.24,"status":"closed"}
{"t":1788676200,"symbol":"MRVL","onchain":219.64,"reference":223.55,"gapPct":-1.7490494296578056,"liquidityUsd":69614.72,"volume24h":55670.65,"status":"closed"}
{"t":1788676200,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":67897.58,"volume24h":67527.05,"status":"closed"}
{"t":1788676200,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":290103.3,"status":"closed"}
{"t":1788676200,"symbol":"PENG","onchain":55.23,"reference":51.76,"gapPct":6.704018547140647,"liquidityUsd":65458.61,"volume24h":40384.19,"status":"closed"}
{"t":1788676200,"symbol":"WDAY","onchain":201.53,"reference":195.79,"gapPct":2.931712549159819,"liquidityUsd":64100.83,"volume24h":6309.49,"status":"closed"}
{"t":1788676200,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4589.4,"status":"closed"}
{"t":1788676200,"symbol":"ZM","onchain":101.6,"reference":101.33,"gapPct":0.2664561334254377,"liquidityUsd":61880.96,"volume24h":1711.09,"status":"closed"}
{"t":1788676200,"symbol":"GE","onchain":334.45,"reference":337.12,"gapPct":-0.7920028476506928,"liquidityUsd":59235.76,"volume24h":99912.29,"status":"closed"}
{"t":1788676200,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":56595.45,"volume24h":663068.46,"status":"closed"}
{"t":1788676200,"symbol":"LMT","onchain":532.53,"reference":525.28,"gapPct":1.380216265610722,"liquidityUsd":54578.17,"volume24h":19042.18,"status":"closed"}
{"t":1788676200,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788676200,"symbol":"ASML","onchain":1714.53,"reference":1714.88,"gapPct":-0.020409591341676175,"liquidityUsd":51141.33,"volume24h":89503.34,"status":"closed"}
{"t":1788676200,"symbol":"NET","onchain":280.052,"reference":278.92,"gapPct":0.40585114011186185,"liquidityUsd":46189.5,"volume24h":80172.11,"status":"closed"}
{"t":1788676200,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":8046.48,"status":"closed"}
{"t":1788676200,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4128.66,"status":"closed"}
{"t":1788676200,"symbol":"RCAT","onchain":8.64,"reference":8.37,"gapPct":3.22580645161292,"liquidityUsd":41341.75,"volume24h":209348.77,"status":"closed"}
{"t":1788676200,"symbol":"AVGO","onchain":362.55,"reference":357.895,"gapPct":1.3006608083376492,"liquidityUsd":39624.43,"volume24h":40468.2,"status":"closed"}
{"t":1788676200,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788676200,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5752.2,"status":"closed"}
{"t":1788676200,"symbol":"NNE","onchain":24.13,"reference":17.72,"gapPct":36.17381489841987,"liquidityUsd":35071.74,"volume24h":104850.29,"status":"closed"}
{"t":1788676200,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":15477.68,"status":"closed"}
{"t":1788676200,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4161.02,"status":"closed"}
{"t":1788676200,"symbol":"P","onchain":96.89,"reference":99.51,"gapPct":-2.6329012159581997,"liquidityUsd":33106.08,"volume24h":2836.12,"status":"closed"}
{"t":1788676200,"symbol":"DDOG","onchain":206.82,"reference":212.93,"gapPct":-2.8694876250410997,"liquidityUsd":29205.06,"volume24h":29661.7,"status":"closed"}
{"t":1788676200,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6496.04,"status":"closed"}
{"t":1788676200,"symbol":"FIX","onchain":1610.74,"reference":1610.34,"gapPct":0.0248394748935064,"liquidityUsd":28082.06,"volume24h":25096.33,"status":"closed"}
{"t":1788677101,"symbol":"NVDA","onchain":231.38,"reference":230.36,"gapPct":0.44278520576488184,"liquidityUsd":7138108.47,"volume24h":17991315.87,"status":"closed"}
{"t":1788677101,"symbol":"GLD","onchain":409.038,"reference":406.77,"gapPct":0.5575632421270077,"liquidityUsd":4523548.79,"volume24h":3958840.49,"status":"closed"}
{"t":1788677101,"symbol":"SPCX","onchain":151.038,"reference":147.95,"gapPct":2.087191618790147,"liquidityUsd":2494007.45,"volume24h":26525375.46,"status":"closed"}
{"t":1788677101,"symbol":"SGOV","onchain":100.91,"reference":100.47,"gapPct":0.4379416741315793,"liquidityUsd":2031496.18,"volume24h":1210613.1,"status":"closed"}
{"t":1788677101,"symbol":"QQQ","onchain":720.47,"reference":718.96,"gapPct":0.21002559252253128,"liquidityUsd":1666553.08,"volume24h":5843297.52,"status":"closed"}
{"t":1788677101,"symbol":"RDDT","onchain":156.028,"reference":154.46,"gapPct":1.0151495532823926,"liquidityUsd":1605269.27,"volume24h":1167024.62,"status":"closed"}
{"t":1788677101,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":825.66,"status":"closed"}
{"t":1788677101,"symbol":"MU","onchain":1024.95,"reference":1016.59,"gapPct":0.8223570957809947,"liquidityUsd":1395691.93,"volume24h":3404446.16,"status":"closed"}
{"t":1788677101,"symbol":"TSLA","onchain":356.83,"reference":354.08,"gapPct":0.776660641662901,"liquidityUsd":1283864.8,"volume24h":3049153.81,"status":"closed"}
{"t":1788677101,"symbol":"MSTR","onchain":146.47,"reference":142.8,"gapPct":2.5700280112044727,"liquidityUsd":1282633.8,"volume24h":1669233.32,"status":"closed"}
{"t":1788677101,"symbol":"HIMS","onchain":27.54,"reference":27.71,"gapPct":-0.6134969325153437,"liquidityUsd":1140800.99,"volume24h":3462828.97,"status":"closed"}
{"t":1788677101,"symbol":"DJT","onchain":9.031,"reference":9.02,"gapPct":0.1219512195122063,"liquidityUsd":1023338.72,"volume24h":2720526.63,"status":"closed"}
{"t":1788677101,"symbol":"COST","onchain":915.36,"reference":915.74,"gapPct":-0.041496494638215586,"liquidityUsd":1015356.47,"volume24h":435239.16,"status":"closed"}
{"t":1788677101,"symbol":"AMZN","onchain":259.99,"reference":258.51,"gapPct":0.5725117016749907,"liquidityUsd":1008264.2,"volume24h":2203147.75,"status":"closed"}
{"t":1788677101,"symbol":"META","onchain":615.71,"reference":616.77,"gapPct":-0.17186309321139898,"liquidityUsd":814597.47,"volume24h":777600.02,"status":"closed"}
{"t":1788677101,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":737904.87,"volume24h":6264611.5,"status":"closed"}
{"t":1788677101,"symbol":"USO","onchain":142.85,"reference":141.96,"gapPct":0.6269371653986942,"liquidityUsd":699496.61,"volume24h":1289260.26,"status":"closed"}
{"t":1788677101,"symbol":"PLTR","onchain":175.67,"reference":174.33,"gapPct":0.7686571444960563,"liquidityUsd":539717.62,"volume24h":721125.42,"status":"closed"}
{"t":1788677101,"symbol":"GOOGL","onchain":340.49,"reference":338.46,"gapPct":0.5997754535247976,"liquidityUsd":529054.82,"volume24h":2862555.08,"status":"closed"}
{"t":1788677101,"symbol":"MSFT","onchain":502.47,"reference":499.7,"gapPct":0.5543325995597436,"liquidityUsd":487222.39,"volume24h":1080360.9,"status":"closed"}
{"t":1788677101,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":478211.79,"volume24h":1086709.3,"status":"closed"}
{"t":1788677101,"symbol":"DELL","onchain":517.61,"reference":524.14,"gapPct":-1.245850345327579,"liquidityUsd":466506.9,"volume24h":452357.46,"status":"closed"}
{"t":1788677101,"symbol":"IBM","onchain":239.42,"reference":234.89,"gapPct":1.9285623057601435,"liquidityUsd":441359.27,"volume24h":1409162.16,"status":"closed"}
{"t":1788677101,"symbol":"AMD","onchain":476.84,"reference":477.57,"gapPct":-0.15285717277048771,"liquidityUsd":426272.23,"volume24h":219821.58,"status":"closed"}
{"t":1788677101,"symbol":"AAPL","onchain":321.93,"reference":319.97,"gapPct":0.612557427258799,"liquidityUsd":399123.31,"volume24h":1693156.86,"status":"closed"}
{"t":1788677101,"symbol":"NFLX","onchain":78.51,"reference":78.25,"gapPct":0.3322683706070353,"liquidityUsd":369283.61,"volume24h":634595.09,"status":"closed"}
{"t":1788677101,"symbol":"SNDK","onchain":1770.18,"reference":1740,"gapPct":1.7344827586206935,"liquidityUsd":364036.67,"volume24h":303117.7,"status":"closed"}
{"t":1788677101,"symbol":"LULU","onchain":100.67,"reference":100.61,"gapPct":0.05963621906371362,"liquidityUsd":351161.44,"volume24h":1184100.1,"status":"closed"}
{"t":1788677101,"symbol":"RBLX","onchain":42.57,"reference":43.31,"gapPct":-1.7086123297160056,"liquidityUsd":281173.68,"volume24h":946918.29,"status":"closed"}
{"t":1788677101,"symbol":"BABA","onchain":113.76,"reference":113.24,"gapPct":0.4592016955139617,"liquidityUsd":242092.04,"volume24h":1349691.49,"status":"closed"}
{"t":1788677101,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":223778.01,"volume24h":494141.62,"status":"closed"}
{"t":1788677101,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788677101,"symbol":"BULL","onchain":10.11,"reference":9.74,"gapPct":3.7987679671457824,"liquidityUsd":201999.83,"volume24h":880937.23,"status":"closed"}
{"t":1788677101,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":191313.7,"volume24h":2898391.92,"status":"closed"}
{"t":1788677101,"symbol":"RIVN","onchain":16.21,"reference":15.74,"gapPct":2.986022871664553,"liquidityUsd":166712.25,"volume24h":769345.31,"status":"closed"}
{"t":1788677101,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":159376.3,"volume24h":2358901.49,"status":"closed"}
{"t":1788677101,"symbol":"SHOP","onchain":150.31,"reference":145.09,"gapPct":3.5977669033013986,"liquidityUsd":150993.46,"volume24h":201830.4,"status":"closed"}
{"t":1788677101,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":149490.85,"volume24h":511186.66,"status":"closed"}
{"t":1788677101,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147922.69,"volume24h":359370.79,"status":"closed"}
{"t":1788677101,"symbol":"MRNA","onchain":144.83,"reference":145.55,"gapPct":-0.4946753692889033,"liquidityUsd":140732.36,"volume24h":105940.57,"status":"closed"}
{"t":1788677101,"symbol":"SNOW","onchain":344.72,"reference":337.18,"gapPct":2.2361943175751886,"liquidityUsd":121424.88,"volume24h":1805658.22,"status":"closed"}
{"t":1788677101,"symbol":"JNJ","onchain":274.19,"reference":275.23,"gapPct":-0.37786578497984247,"liquidityUsd":105654.16,"volume24h":365227.75,"status":"closed"}
{"t":1788677101,"symbol":"BE","onchain":267.43,"reference":252.87,"gapPct":5.757899315853996,"liquidityUsd":103357.87,"volume24h":231104.56,"status":"closed"}
{"t":1788677101,"symbol":"EWY","onchain":187.019,"reference":188.87,"gapPct":-0.9800391803886265,"liquidityUsd":98827.93,"volume24h":1107214.22,"status":"closed"}
{"t":1788677101,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":97853.61,"volume24h":43621.08,"status":"closed"}
{"t":1788677101,"symbol":"WYFI","onchain":19.0083,"reference":19.54,"gapPct":-2.7210849539406383,"liquidityUsd":92583.26,"volume24h":240471.07,"status":"closed"}
{"t":1788677101,"symbol":"FIG","onchain":24.66,"reference":24.12,"gapPct":2.23880597014925,"liquidityUsd":85630.22,"volume24h":509505.7,"status":"closed"}
{"t":1788677101,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85432.67,"volume24h":378123.81,"status":"closed"}
{"t":1788677101,"symbol":"CEG","onchain":290.53,"reference":298.96,"gapPct":-2.8197752207653224,"liquidityUsd":83194.3,"volume24h":9213.69,"status":"closed"}
{"t":1788677101,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":81541.21,"volume24h":207764.18,"status":"closed"}
{"t":1788677101,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":78163.24,"volume24h":370873.93,"status":"closed"}
{"t":1788677101,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":71286.31,"volume24h":131010.18,"status":"closed"}
{"t":1788677101,"symbol":"MRVL","onchain":219.63,"reference":223.55,"gapPct":-1.753522701856415,"liquidityUsd":69473.64,"volume24h":54016.39,"status":"closed"}
{"t":1788677101,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":67897.58,"volume24h":67429.95,"status":"closed"}
{"t":1788677101,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":289117.33,"status":"closed"}
{"t":1788677101,"symbol":"PENG","onchain":55.23,"reference":51.76,"gapPct":6.704018547140647,"liquidityUsd":65458.61,"volume24h":39643.22,"status":"closed"}
{"t":1788677101,"symbol":"WDAY","onchain":201.53,"reference":195.79,"gapPct":2.931712549159819,"liquidityUsd":64100.83,"volume24h":5066.88,"status":"closed"}
{"t":1788677101,"symbol":"HPE","onchain":52.45,"reference":52,"gapPct":0.8653846153846209,"liquidityUsd":63981.11,"volume24h":4171.08,"status":"closed"}
{"t":1788677101,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1867.16,"status":"closed"}
{"t":1788677101,"symbol":"GE","onchain":334.58,"reference":337.12,"gapPct":-0.7534409112482263,"liquidityUsd":59266.24,"volume24h":99741,"status":"closed"}
{"t":1788677101,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":56595.44,"volume24h":644345.11,"status":"closed"}
{"t":1788677101,"symbol":"LMT","onchain":532.53,"reference":525.28,"gapPct":1.380216265610722,"liquidityUsd":54578.17,"volume24h":19042.18,"status":"closed"}
{"t":1788677101,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788677101,"symbol":"ASML","onchain":1712.45,"reference":1714.88,"gapPct":-0.1417008770293002,"liquidityUsd":51123.39,"volume24h":79167.54,"status":"closed"}
{"t":1788677101,"symbol":"NET","onchain":282.95,"reference":278.92,"gapPct":1.4448587408575837,"liquidityUsd":50369.19,"volume24h":86376.86,"status":"closed"}
{"t":1788677101,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":8043.9,"status":"closed"}
{"t":1788677101,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4128.66,"status":"closed"}
{"t":1788677101,"symbol":"RCAT","onchain":8.66,"reference":8.37,"gapPct":3.464755077658315,"liquidityUsd":41239.64,"volume24h":210301.08,"status":"closed"}
{"t":1788677101,"symbol":"AVGO","onchain":362.77,"reference":357.895,"gapPct":1.3621313513740063,"liquidityUsd":39650.06,"volume24h":32586.65,"status":"closed"}
{"t":1788677101,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788677101,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5195.69,"status":"closed"}
{"t":1788677101,"symbol":"NNE","onchain":24.13,"reference":17.72,"gapPct":36.17381489841987,"liquidityUsd":35071.74,"volume24h":104850.29,"status":"closed"}
{"t":1788677101,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":15477.68,"status":"closed"}
{"t":1788677101,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4161.02,"status":"closed"}
{"t":1788677101,"symbol":"P","onchain":96.89,"reference":99.51,"gapPct":-2.6329012159581997,"liquidityUsd":33106.08,"volume24h":2824,"status":"closed"}
{"t":1788677101,"symbol":"DDOG","onchain":206.82,"reference":212.93,"gapPct":-2.8694876250410997,"liquidityUsd":29205.06,"volume24h":29323.69,"status":"closed"}
{"t":1788677101,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6496.04,"status":"closed"}
{"t":1788677101,"symbol":"FIX","onchain":1613.16,"reference":1610.34,"gapPct":0.17511829799919046,"liquidityUsd":28124.75,"volume24h":14757.32,"status":"closed"}
{"t":1788678000,"symbol":"NVDA","onchain":231.34,"reference":230.36,"gapPct":0.4254210800486151,"liquidityUsd":7130230.15,"volume24h":17864220.08,"status":"closed"}
{"t":1788678000,"symbol":"GLD","onchain":409.096,"reference":406.77,"gapPct":0.5718219141037987,"liquidityUsd":4474013.73,"volume24h":3743851.32,"status":"closed"}
{"t":1788678000,"symbol":"SPCX","onchain":151.091,"reference":147.95,"gapPct":2.1230145319364784,"liquidityUsd":2492275.65,"volume24h":25720287.95,"status":"closed"}
{"t":1788678000,"symbol":"SGOV","onchain":100.93,"reference":100.47,"gapPct":0.4578481138648432,"liquidityUsd":2037377.81,"volume24h":1590137.14,"status":"closed"}
{"t":1788678000,"symbol":"QQQ","onchain":720.47,"reference":718.96,"gapPct":0.21002559252253128,"liquidityUsd":1666551.57,"volume24h":5685436.02,"status":"closed"}
{"t":1788678000,"symbol":"RDDT","onchain":156.049,"reference":154.46,"gapPct":1.0287453062281489,"liquidityUsd":1605381.16,"volume24h":1169790.62,"status":"closed"}
{"t":1788678000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":748.63,"status":"closed"}
{"t":1788678000,"symbol":"MU","onchain":1026.95,"reference":1016.59,"gapPct":1.0190932430970219,"liquidityUsd":1345119.59,"volume24h":3396752.15,"status":"closed"}
{"t":1788678000,"symbol":"MSTR","onchain":146.35,"reference":142.8,"gapPct":2.4859943977590913,"liquidityUsd":1281343.01,"volume24h":1658590.76,"status":"closed"}
{"t":1788678000,"symbol":"TSLA","onchain":356.79,"reference":354.08,"gapPct":0.76536375960236,"liquidityUsd":1270001.27,"volume24h":2769824.57,"status":"closed"}
{"t":1788678000,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1140534.54,"volume24h":3449271.57,"status":"closed"}
{"t":1788678000,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":1018052.16,"volume24h":2726090.36,"status":"closed"}
{"t":1788678000,"symbol":"COST","onchain":915.27,"reference":915.74,"gapPct":-0.05132461178937551,"liquidityUsd":1012445.41,"volume24h":425389.53,"status":"closed"}
{"t":1788678000,"symbol":"AMZN","onchain":259.98,"reference":258.51,"gapPct":0.5686433793663794,"liquidityUsd":1008255.38,"volume24h":2187289.35,"status":"closed"}
{"t":1788678000,"symbol":"META","onchain":615.43,"reference":616.77,"gapPct":-0.21726089141819996,"liquidityUsd":814209.26,"volume24h":777750.62,"status":"closed"}
{"t":1788678000,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":737854.39,"volume24h":6253575.57,"status":"closed"}
{"t":1788678000,"symbol":"USO","onchain":142.86,"reference":141.96,"gapPct":0.6339814032121764,"liquidityUsd":699217.36,"volume24h":1287533.08,"status":"closed"}
{"t":1788678000,"symbol":"GOOGL","onchain":340.4,"reference":338.46,"gapPct":0.573184423565561,"liquidityUsd":528991.94,"volume24h":2855603.73,"status":"closed"}
{"t":1788678000,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":528900.49,"volume24h":722395.1,"status":"closed"}
{"t":1788678000,"symbol":"MSFT","onchain":502.47,"reference":499.7,"gapPct":0.5543325995597436,"liquidityUsd":487219.96,"volume24h":1079257.79,"status":"closed"}
{"t":1788678000,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":478256.46,"volume24h":1054902.62,"status":"closed"}
{"t":1788678000,"symbol":"DELL","onchain":517.61,"reference":524.14,"gapPct":-1.245850345327579,"liquidityUsd":460318.47,"volume24h":450868.18,"status":"closed"}
{"t":1788678000,"symbol":"IBM","onchain":239.29,"reference":234.89,"gapPct":1.873217250627956,"liquidityUsd":441137.89,"volume24h":1393260.56,"status":"closed"}
{"t":1788678000,"symbol":"AMD","onchain":476.58,"reference":477.57,"gapPct":-0.2072994534832609,"liquidityUsd":426167.41,"volume24h":220931.19,"status":"closed"}
{"t":1788678000,"symbol":"AAPL","onchain":321.92,"reference":319.97,"gapPct":0.6094321342625836,"liquidityUsd":399110.99,"volume24h":1682165.43,"status":"closed"}
{"t":1788678000,"symbol":"NFLX","onchain":78.47,"reference":78.25,"gapPct":0.2811501597444075,"liquidityUsd":369173.29,"volume24h":626414.48,"status":"closed"}
{"t":1788678000,"symbol":"SNDK","onchain":1771.71,"reference":1740,"gapPct":1.8224137931034505,"liquidityUsd":364280.84,"volume24h":304918.62,"status":"closed"}
{"t":1788678000,"symbol":"LULU","onchain":100.67,"reference":100.61,"gapPct":0.05963621906371362,"liquidityUsd":351161.79,"volume24h":1176309.58,"status":"closed"}
{"t":1788678000,"symbol":"RBLX","onchain":42.54,"reference":43.31,"gapPct":-1.7778803971369268,"liquidityUsd":281082.94,"volume24h":942826.82,"status":"closed"}
{"t":1788678000,"symbol":"BABA","onchain":113.72,"reference":113.24,"gapPct":0.42387848816672913,"liquidityUsd":243622.38,"volume24h":1345309.74,"status":"closed"}
{"t":1788678000,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":223674.74,"volume24h":494311.77,"status":"closed"}
{"t":1788678000,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788678000,"symbol":"BULL","onchain":10.11,"reference":9.74,"gapPct":3.7987679671457824,"liquidityUsd":201999.83,"volume24h":879270.13,"status":"closed"}
{"t":1788678000,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":191210.19,"volume24h":2875535.58,"status":"closed"}
{"t":1788678000,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":166631.47,"volume24h":762550.15,"status":"closed"}
{"t":1788678000,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":159370.01,"volume24h":2331597.55,"status":"closed"}
{"t":1788678000,"symbol":"SHOP","onchain":150.21,"reference":145.09,"gapPct":3.528844165690264,"liquidityUsd":150912.2,"volume24h":201218.15,"status":"closed"}
{"t":1788678000,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":149417.11,"volume24h":504403.96,"status":"closed"}
{"t":1788678000,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147912.14,"volume24h":358588.44,"status":"closed"}
{"t":1788678000,"symbol":"MRNA","onchain":144.48,"reference":145.55,"gapPct":-0.7351425626932474,"liquidityUsd":140885.14,"volume24h":111752.82,"status":"closed"}
{"t":1788678000,"symbol":"SNOW","onchain":344.92,"reference":337.18,"gapPct":2.2955098167151102,"liquidityUsd":121497.7,"volume24h":1805659.81,"status":"closed"}
{"t":1788678000,"symbol":"JNJ","onchain":274.22,"reference":275.23,"gapPct":-0.3669658104131057,"liquidityUsd":105666.77,"volume24h":366117.15,"status":"closed"}
{"t":1788678000,"symbol":"EWY","onchain":187.081,"reference":188.87,"gapPct":-0.9472123682956614,"liquidityUsd":98858.98,"volume24h":1098640.81,"status":"closed"}
{"t":1788678000,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":97848.22,"volume24h":44377.37,"status":"closed"}
{"t":1788678000,"symbol":"WYFI","onchain":19.05,"reference":19.54,"gapPct":-2.5076765609007086,"liquidityUsd":92684.2,"volume24h":242165.35,"status":"closed"}
{"t":1788678000,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":85647.56,"volume24h":502266.1,"status":"closed"}
{"t":1788678000,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85437.19,"volume24h":372949.28,"status":"closed"}
{"t":1788678000,"symbol":"CEG","onchain":290.53,"reference":298.96,"gapPct":-2.8197752207653224,"liquidityUsd":83194.3,"volume24h":8952.71,"status":"closed"}
{"t":1788678000,"symbol":"GLXY","onchain":27.068,"reference":26.33,"gapPct":2.8028864413216983,"liquidityUsd":81443.76,"volume24h":209711.1,"status":"closed"}
{"t":1788678000,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78124.82,"volume24h":369907.72,"status":"closed"}
{"t":1788678000,"symbol":"BE","onchain":267.54,"reference":252.87,"gapPct":5.801399928817185,"liquidityUsd":73260.87,"volume24h":230746.14,"status":"closed"}
{"t":1788678000,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":71286.31,"volume24h":131010.18,"status":"closed"}
{"t":1788678000,"symbol":"MRVL","onchain":219.62,"reference":223.55,"gapPct":-1.7579959740550242,"liquidityUsd":69473.26,"volume24h":53716.93,"status":"closed"}
{"t":1788678000,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":67897.58,"volume24h":67353.21,"status":"closed"}
{"t":1788678000,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":289117.33,"status":"closed"}
{"t":1788678000,"symbol":"PENG","onchain":55.21,"reference":51.76,"gapPct":6.665378670788259,"liquidityUsd":65450.84,"volume24h":39568.27,"status":"closed"}
{"t":1788678000,"symbol":"HPE","onchain":52.43,"reference":52,"gapPct":0.8269230769230763,"liquidityUsd":64253.77,"volume24h":4917.77,"status":"closed"}
{"t":1788678000,"symbol":"WDAY","onchain":201.53,"reference":195.79,"gapPct":2.931712549159819,"liquidityUsd":64100.83,"volume24h":5066.88,"status":"closed"}
{"t":1788678000,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1867.16,"status":"closed"}
{"t":1788678000,"symbol":"GE","onchain":334.58,"reference":337.12,"gapPct":-0.7534409112482263,"liquidityUsd":59266.24,"volume24h":48618.48,"status":"closed"}
{"t":1788678000,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":56603.41,"volume24h":646158.07,"status":"closed"}
{"t":1788678000,"symbol":"LMT","onchain":531.82,"reference":525.28,"gapPct":1.245050258909549,"liquidityUsd":54534.52,"volume24h":19310.28,"status":"closed"}
{"t":1788678000,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788678000,"symbol":"ASML","onchain":1709.52,"reference":1714.88,"gapPct":-0.31255831311812643,"liquidityUsd":51096.59,"volume24h":77535.36,"status":"closed"}
{"t":1788678000,"symbol":"NET","onchain":282.95,"reference":278.92,"gapPct":1.4448587408575837,"liquidityUsd":50369.19,"volume24h":86226.37,"status":"closed"}
{"t":1788678000,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":8043.9,"status":"closed"}
{"t":1788678000,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4128.66,"status":"closed"}
{"t":1788678000,"symbol":"RCAT","onchain":8.66,"reference":8.37,"gapPct":3.464755077658315,"liquidityUsd":41213.92,"volume24h":211472.12,"status":"closed"}
{"t":1788678000,"symbol":"AVGO","onchain":362.59,"reference":357.895,"gapPct":1.3118372707078874,"liquidityUsd":39630.54,"volume24h":30860.31,"status":"closed"}
{"t":1788678000,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788678000,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5195.69,"status":"closed"}
{"t":1788678000,"symbol":"NNE","onchain":23.82,"reference":17.72,"gapPct":34.42437923250565,"liquidityUsd":34767.01,"volume24h":105104.28,"status":"closed"}
{"t":1788678000,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":15477.68,"status":"closed"}
{"t":1788678000,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4161.02,"status":"closed"}
{"t":1788678000,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2844.36,"status":"closed"}
{"t":1788678000,"symbol":"DDOG","onchain":206.92,"reference":212.93,"gapPct":-2.8225238341238996,"liquidityUsd":29211.59,"volume24h":31394.98,"status":"closed"}
{"t":1788678000,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6496.04,"status":"closed"}
{"t":1788678000,"symbol":"FIX","onchain":1613.16,"reference":1610.34,"gapPct":0.17511829799919046,"liquidityUsd":28124.75,"volume24h":14736.93,"status":"closed"}
{"t":1788678901,"symbol":"NVDA","onchain":231.39,"reference":230.36,"gapPct":0.4471262371939454,"liquidityUsd":6875909.31,"volume24h":17996215.81,"status":"closed"}
{"t":1788678901,"symbol":"GLD","onchain":409.48,"reference":406.77,"gapPct":0.6662241561570511,"liquidityUsd":4562612.18,"volume24h":3826046.59,"status":"closed"}
{"t":1788678901,"symbol":"SPCX","onchain":150.89,"reference":147.95,"gapPct":1.9871578235890488,"liquidityUsd":2520749.68,"volume24h":23847331.09,"status":"closed"}
{"t":1788678901,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2246732.44,"volume24h":1842918.41,"status":"closed"}
{"t":1788678901,"symbol":"QQQ","onchain":720.43,"reference":718.96,"gapPct":0.204462000667619,"liquidityUsd":1666536.46,"volume24h":5649238.02,"status":"closed"}
{"t":1788678901,"symbol":"RDDT","onchain":156.031,"reference":154.46,"gapPct":1.0170918037032228,"liquidityUsd":1605438.58,"volume24h":1180873.96,"status":"closed"}
{"t":1788678901,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":712.98,"status":"closed"}
{"t":1788678901,"symbol":"MU","onchain":1028.017,"reference":1016.59,"gapPct":1.124051977690123,"liquidityUsd":1348504.27,"volume24h":3472067.28,"status":"closed"}
{"t":1788678901,"symbol":"MSTR","onchain":146.35,"reference":142.8,"gapPct":2.4859943977590913,"liquidityUsd":1281855.65,"volume24h":1654497.11,"status":"closed"}
{"t":1788678901,"symbol":"TSLA","onchain":356.75,"reference":354.08,"gapPct":0.754066877541803,"liquidityUsd":1269950.95,"volume24h":2762705.02,"status":"closed"}
{"t":1788678901,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1048008.54,"volume24h":3349129.32,"status":"closed"}
{"t":1788678901,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":1018637.83,"volume24h":2731108.26,"status":"closed"}
{"t":1788678901,"symbol":"COST","onchain":915.2,"reference":915.74,"gapPct":-0.05896870290693467,"liquidityUsd":1017920.84,"volume24h":412653.6,"status":"closed"}
{"t":1788678901,"symbol":"AMZN","onchain":259.98,"reference":258.51,"gapPct":0.5686433793663794,"liquidityUsd":1008268.12,"volume24h":2186611.97,"status":"closed"}
{"t":1788678901,"symbol":"META","onchain":615.83,"reference":616.77,"gapPct":-0.1524068939799181,"liquidityUsd":814733.31,"volume24h":776988.06,"status":"closed"}
{"t":1788678901,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":737687.68,"volume24h":6246438.76,"status":"closed"}
{"t":1788678901,"symbol":"USO","onchain":143.17,"reference":141.96,"gapPct":0.852352775429684,"liquidityUsd":725706.94,"volume24h":1304703.7,"status":"closed"}
{"t":1788678901,"symbol":"PLTR","onchain":175.62,"reference":174.33,"gapPct":0.7399759077611381,"liquidityUsd":529022.2,"volume24h":722162.5,"status":"closed"}
{"t":1788678901,"symbol":"GOOGL","onchain":340.35,"reference":338.46,"gapPct":0.5584116291437816,"liquidityUsd":528955.73,"volume24h":2856149.83,"status":"closed"}
{"t":1788678901,"symbol":"MSFT","onchain":502.43,"reference":499.7,"gapPct":0.5463277966780105,"liquidityUsd":489197.59,"volume24h":1077962.39,"status":"closed"}
{"t":1788678901,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":478260.56,"volume24h":1052810.28,"status":"closed"}
{"t":1788678901,"symbol":"DELL","onchain":517.64,"reference":524.14,"gapPct":-1.240126683710459,"liquidityUsd":460331.71,"volume24h":451054.15,"status":"closed"}
{"t":1788678901,"symbol":"IBM","onchain":239.44,"reference":234.89,"gapPct":1.9370769296266386,"liquidityUsd":441417.65,"volume24h":1374398.24,"status":"closed"}
{"t":1788678901,"symbol":"AMD","onchain":476.61,"reference":477.57,"gapPct":-0.2010176518625499,"liquidityUsd":426180.91,"volume24h":219404.01,"status":"closed"}
{"t":1788678901,"symbol":"AAPL","onchain":321.93,"reference":319.97,"gapPct":0.612557427258799,"liquidityUsd":399121.48,"volume24h":1682352.32,"status":"closed"}
{"t":1788678901,"symbol":"NFLX","onchain":78.47,"reference":78.25,"gapPct":0.2811501597444075,"liquidityUsd":369171.23,"volume24h":624296.2,"status":"closed"}
{"t":1788678901,"symbol":"SNDK","onchain":1770.61,"reference":1740,"gapPct":1.7591954022988447,"liquidityUsd":364071.22,"volume24h":305043.85,"status":"closed"}
{"t":1788678901,"symbol":"LULU","onchain":100.63,"reference":100.61,"gapPct":0.019878739687899834,"liquidityUsd":351109.84,"volume24h":1173056.51,"status":"closed"}
{"t":1788678901,"symbol":"RBLX","onchain":42.52,"reference":43.31,"gapPct":-1.8240591087508635,"liquidityUsd":281046.9,"volume24h":947735.18,"status":"closed"}
{"t":1788678901,"symbol":"BABA","onchain":113.73,"reference":113.24,"gapPct":0.4327092900035404,"liquidityUsd":251921.86,"volume24h":1340689.73,"status":"closed"}
{"t":1788678901,"symbol":"INDA","onchain":49.14,"reference":49.91,"gapPct":-1.5427769985974675,"liquidityUsd":223814.42,"volume24h":486902.98,"status":"closed"}
{"t":1788678901,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788678901,"symbol":"BULL","onchain":10.11,"reference":9.74,"gapPct":3.7987679671457824,"liquidityUsd":203723.3,"volume24h":878477.69,"status":"closed"}
{"t":1788678901,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":191397.06,"volume24h":2860760.45,"status":"closed"}
{"t":1788678901,"symbol":"RIVN","onchain":16.21,"reference":15.74,"gapPct":2.986022871664553,"liquidityUsd":166729.68,"volume24h":756614.8,"status":"closed"}
{"t":1788678901,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":159377.23,"volume24h":2318474.37,"status":"closed"}
{"t":1788678901,"symbol":"SHOP","onchain":150.27,"reference":145.09,"gapPct":3.5701978082569488,"liquidityUsd":150976.1,"volume24h":199361.83,"status":"closed"}
{"t":1788678901,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":149479.6,"volume24h":493111.38,"status":"closed"}
{"t":1788678901,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147942.93,"volume24h":357225.76,"status":"closed"}
{"t":1788678901,"symbol":"MRNA","onchain":144.48,"reference":145.55,"gapPct":-0.7351425626932474,"liquidityUsd":140885.14,"volume24h":111752.82,"status":"closed"}
{"t":1788678901,"symbol":"SNOW","onchain":344.65,"reference":337.18,"gapPct":2.2154338928761996,"liquidityUsd":121407.17,"volume24h":1805749.35,"status":"closed"}
{"t":1788678901,"symbol":"JNJ","onchain":274.22,"reference":275.23,"gapPct":-0.3669658104131057,"liquidityUsd":105666.77,"volume24h":365913.34,"status":"closed"}
{"t":1788678901,"symbol":"BE","onchain":268.035,"reference":252.87,"gapPct":5.997152687151509,"liquidityUsd":103508.1,"volume24h":230646.43,"status":"closed"}
{"t":1788678901,"symbol":"EWY","onchain":187.024,"reference":188.87,"gapPct":-0.977391856832744,"liquidityUsd":98826.08,"volume24h":1084804.95,"status":"closed"}
{"t":1788678901,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97744.38,"volume24h":44161.49,"status":"closed"}
{"t":1788678901,"symbol":"WYFI","onchain":19.0067,"reference":19.54,"gapPct":-2.729273285568069,"liquidityUsd":92609.62,"volume24h":240609.66,"status":"closed"}
{"t":1788678901,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":85521.03,"volume24h":504234.46,"status":"closed"}
{"t":1788678901,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85438.17,"volume24h":372948.93,"status":"closed"}
{"t":1788678901,"symbol":"CEG","onchain":290.45,"reference":298.96,"gapPct":-2.8465346534653437,"liquidityUsd":83179.56,"volume24h":9046.74,"status":"closed"}
{"t":1788678901,"symbol":"GLXY","onchain":27.1,"reference":26.33,"gapPct":2.924420812761121,"liquidityUsd":81519.09,"volume24h":208894.72,"status":"closed"}
{"t":1788678901,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":78151.64,"volume24h":369948.54,"status":"closed"}
{"t":1788678901,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":71286.31,"volume24h":131010.18,"status":"closed"}
{"t":1788678901,"symbol":"MRVL","onchain":219.67,"reference":223.55,"gapPct":-1.7356296130619655,"liquidityUsd":69480.31,"volume24h":53707.45,"status":"closed"}
{"t":1788678901,"symbol":"BA","onchain":211.16,"reference":212.25,"gapPct":-0.5135453474676106,"liquidityUsd":67898.07,"volume24h":66755.84,"status":"closed"}
{"t":1788678901,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":289117.33,"status":"closed"}
{"t":1788678901,"symbol":"PENG","onchain":55.2,"reference":51.76,"gapPct":6.646058732612064,"liquidityUsd":65449.96,"volume24h":37064.36,"status":"closed"}
{"t":1788678901,"symbol":"WDAY","onchain":201.53,"reference":195.79,"gapPct":2.931712549159819,"liquidityUsd":64100.83,"volume24h":5066.88,"status":"closed"}
{"t":1788678901,"symbol":"HPE","onchain":51.89,"reference":52,"gapPct":-0.21153846153846045,"liquidityUsd":63797.16,"volume24h":10462.87,"status":"closed"}
{"t":1788678901,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1867.16,"status":"closed"}
{"t":1788678901,"symbol":"GE","onchain":334.58,"reference":337.12,"gapPct":-0.7534409112482263,"liquidityUsd":59266.24,"volume24h":37648.69,"status":"closed"}
{"t":1788678901,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":56610.35,"volume24h":649127.63,"status":"closed"}
{"t":1788678901,"symbol":"LMT","onchain":531.82,"reference":525.28,"gapPct":1.245050258909549,"liquidityUsd":54534.52,"volume24h":19310.28,"status":"closed"}
{"t":1788678901,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788678901,"symbol":"NET","onchain":282.91,"reference":278.92,"gapPct":1.4305177111716654,"liquidityUsd":52417.59,"volume24h":84698.67,"status":"closed"}
{"t":1788678901,"symbol":"ASML","onchain":1709.21,"reference":1714.88,"gapPct":-0.3306353797350294,"liquidityUsd":51093.7,"volume24h":75735.74,"status":"closed"}
{"t":1788678901,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":8043.9,"status":"closed"}
{"t":1788678901,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4010.19,"status":"closed"}
{"t":1788678901,"symbol":"RCAT","onchain":8.66,"reference":8.37,"gapPct":3.464755077658315,"liquidityUsd":41213.92,"volume24h":211238.97,"status":"closed"}
{"t":1788678901,"symbol":"AVGO","onchain":362.59,"reference":357.895,"gapPct":1.3118372707078874,"liquidityUsd":39630.54,"volume24h":29775.43,"status":"closed"}
{"t":1788678901,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788678901,"symbol":"CRM","onchain":268.71,"reference":259.23,"gapPct":3.656984145353532,"liquidityUsd":35595.81,"volume24h":5036.75,"status":"closed"}
{"t":1788678901,"symbol":"NNE","onchain":23.82,"reference":17.72,"gapPct":34.42437923250565,"liquidityUsd":34767.01,"volume24h":105104.28,"status":"closed"}
{"t":1788678901,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":15477.68,"status":"closed"}
{"t":1788678901,"symbol":"CVNA","onchain":71.85,"reference":74.59,"gapPct":-3.6734146668454337,"liquidityUsd":34195.26,"volume24h":4161.02,"status":"closed"}
{"t":1788678901,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2844.36,"status":"closed"}
{"t":1788678901,"symbol":"DDOG","onchain":207.072,"reference":212.93,"gapPct":-2.751138871929744,"liquidityUsd":29232.03,"volume24h":31690.13,"status":"closed"}
{"t":1788678901,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6496.04,"status":"closed"}
{"t":1788678901,"symbol":"FIX","onchain":1613.16,"reference":1610.34,"gapPct":0.17511829799919046,"liquidityUsd":28124.75,"volume24h":14736.93,"status":"closed"}
{"t":1788679800,"symbol":"NVDA","onchain":231.48,"reference":230.36,"gapPct":0.48619552005555483,"liquidityUsd":6877639.34,"volume24h":18214187.43,"status":"closed"}
{"t":1788679800,"symbol":"GLD","onchain":409.48,"reference":406.77,"gapPct":0.6662241561570511,"liquidityUsd":4562693.1,"volume24h":3839785.36,"status":"closed"}
{"t":1788679800,"symbol":"SPCX","onchain":150.99,"reference":147.95,"gapPct":2.054748225751957,"liquidityUsd":2584405.38,"volume24h":23507210.49,"status":"closed"}
{"t":1788679800,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2247010.56,"volume24h":1934499.68,"status":"closed"}
{"t":1788679800,"symbol":"QQQ","onchain":720.42,"reference":718.96,"gapPct":0.2030711027038949,"liquidityUsd":1665907.1,"volume24h":5597490.56,"status":"closed"}
{"t":1788679800,"symbol":"RDDT","onchain":156.019,"reference":154.46,"gapPct":1.0093228020199387,"liquidityUsd":1605234.06,"volume24h":1181991.99,"status":"closed"}
{"t":1788679800,"symbol":"MU","onchain":1028.41,"reference":1016.59,"gapPct":1.162710630637725,"liquidityUsd":1541517.59,"volume24h":3456832.3,"status":"closed"}
{"t":1788679800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":712.98,"status":"closed"}
{"t":1788679800,"symbol":"MSTR","onchain":146.37,"reference":142.8,"gapPct":2.499999999999995,"liquidityUsd":1282231.91,"volume24h":1652501.45,"status":"closed"}
{"t":1788679800,"symbol":"TSLA","onchain":356.75,"reference":354.08,"gapPct":0.754066877541803,"liquidityUsd":1269913.04,"volume24h":2755079.9,"status":"closed"}
{"t":1788679800,"symbol":"HIMS","onchain":27.51,"reference":27.71,"gapPct":-0.721761097076865,"liquidityUsd":1153327.12,"volume24h":3348094.13,"status":"closed"}
{"t":1788679800,"symbol":"COST","onchain":915.22,"reference":915.74,"gapPct":-0.05678467687334634,"liquidityUsd":1026249.16,"volume24h":413265.11,"status":"closed"}
{"t":1788679800,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":1017959.33,"volume24h":2716949.14,"status":"closed"}
{"t":1788679800,"symbol":"AMZN","onchain":259.96,"reference":258.51,"gapPct":0.560906734749135,"liquidityUsd":1008239.65,"volume24h":2189987.81,"status":"closed"}
{"t":1788679800,"symbol":"META","onchain":615.4,"reference":616.77,"gapPct":-0.22212494122606555,"liquidityUsd":814149.07,"volume24h":776971.99,"status":"closed"}
{"t":1788679800,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":737731.21,"volume24h":6237408.11,"status":"closed"}
{"t":1788679800,"symbol":"USO","onchain":143.22,"reference":141.96,"gapPct":0.8875739644970351,"liquidityUsd":725933.04,"volume24h":1303246.23,"status":"closed"}
{"t":1788679800,"symbol":"GOOGL","onchain":340.28,"reference":338.46,"gapPct":0.5377297169532569,"liquidityUsd":528908.13,"volume24h":2853048.84,"status":"closed"}
{"t":1788679800,"symbol":"PLTR","onchain":175.52,"reference":174.33,"gapPct":0.6826134342912853,"liquidityUsd":514855.88,"volume24h":722054.26,"status":"closed"}
{"t":1788679800,"symbol":"MSFT","onchain":502.44,"reference":499.7,"gapPct":0.5483289973984409,"liquidityUsd":489205.54,"volume24h":1065577.76,"status":"closed"}
{"t":1788679800,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":478271.63,"volume24h":1055477.41,"status":"closed"}
{"t":1788679800,"symbol":"DELL","onchain":517.63,"reference":524.14,"gapPct":-1.2420345709161658,"liquidityUsd":459603.52,"volume24h":451074.03,"status":"closed"}
{"t":1788679800,"symbol":"IBM","onchain":239.26,"reference":234.89,"gapPct":1.8604453148282196,"liquidityUsd":441097.13,"volume24h":1314871.38,"status":"closed"}
{"t":1788679800,"symbol":"AMD","onchain":476.68,"reference":477.57,"gapPct":-0.1863601147475734,"liquidityUsd":426215.91,"volume24h":223768.96,"status":"closed"}
{"t":1788679800,"symbol":"AAPL","onchain":321.79,"reference":319.97,"gapPct":0.5688033253117458,"liquidityUsd":399017.94,"volume24h":1673328.94,"status":"closed"}
{"t":1788679800,"symbol":"NFLX","onchain":78.46,"reference":78.25,"gapPct":0.268370607028746,"liquidityUsd":369158.48,"volume24h":624590.39,"status":"closed"}
{"t":1788679800,"symbol":"SNDK","onchain":1769.61,"reference":1740,"gapPct":1.7017241379310286,"liquidityUsd":363878.25,"volume24h":305220.36,"status":"closed"}
{"t":1788679800,"symbol":"LULU","onchain":100.62,"reference":100.61,"gapPct":0.009939369843956979,"liquidityUsd":351108.53,"volume24h":1174157.36,"status":"closed"}
{"t":1788679800,"symbol":"RBLX","onchain":42.52,"reference":43.31,"gapPct":-1.8240591087508635,"liquidityUsd":281052.33,"volume24h":948178.89,"status":"closed"}
{"t":1788679800,"symbol":"BABA","onchain":113.76,"reference":113.24,"gapPct":0.4592016955139617,"liquidityUsd":251965.17,"volume24h":1341524.72,"status":"closed"}
{"t":1788679800,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":223668.49,"volume24h":484864.93,"status":"closed"}
{"t":1788679800,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788679800,"symbol":"BULL","onchain":10.098,"reference":9.74,"gapPct":3.6755646817248513,"liquidityUsd":204102.56,"volume24h":879193.24,"status":"closed"}
{"t":1788679800,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":191277.11,"volume24h":2842537.25,"status":"closed"}
{"t":1788679800,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":166590.84,"volume24h":754119.84,"status":"closed"}
{"t":1788679800,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":159384.39,"volume24h":2288492.08,"status":"closed"}
{"t":1788679800,"symbol":"SHOP","onchain":150.27,"reference":145.09,"gapPct":3.5701978082569488,"liquidityUsd":150976.1,"volume24h":199312.64,"status":"closed"}
{"t":1788679800,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":149400.83,"volume24h":492922.01,"status":"closed"}
{"t":1788679800,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147933.66,"volume24h":355747.27,"status":"closed"}
{"t":1788679800,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140877.59,"volume24h":111795.95,"status":"closed"}
{"t":1788679800,"symbol":"SNOW","onchain":344.16,"reference":337.18,"gapPct":2.070110919983397,"liquidityUsd":121271.47,"volume24h":1806486.13,"status":"closed"}
{"t":1788679800,"symbol":"JNJ","onchain":274.22,"reference":275.23,"gapPct":-0.3669658104131057,"liquidityUsd":105689.19,"volume24h":374094.94,"status":"closed"}
{"t":1788679800,"symbol":"BE","onchain":268.054,"reference":252.87,"gapPct":6.004666429390584,"liquidityUsd":103509.57,"volume24h":229896.57,"status":"closed"}
{"t":1788679800,"symbol":"EWY","onchain":187.024,"reference":188.87,"gapPct":-0.977391856832744,"liquidityUsd":98826.08,"volume24h":1082151.07,"status":"closed"}
{"t":1788679800,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97744.38,"volume24h":43989.44,"status":"closed"}
{"t":1788679800,"symbol":"WYFI","onchain":19.008,"reference":19.54,"gapPct":-2.722620266120778,"liquidityUsd":92610.31,"volume24h":237363.31,"status":"closed"}
{"t":1788679800,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":85609.37,"volume24h":508605.63,"status":"closed"}
{"t":1788679800,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85387.71,"volume24h":372694.19,"status":"closed"}
{"t":1788679800,"symbol":"CEG","onchain":290.45,"reference":298.96,"gapPct":-2.8465346534653437,"liquidityUsd":83179.56,"volume24h":9046.74,"status":"closed"}
{"t":1788679800,"symbol":"GLXY","onchain":27.1,"reference":26.33,"gapPct":2.924420812761121,"liquidityUsd":81492.04,"volume24h":201328.14,"status":"closed"}
{"t":1788679800,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78051.18,"volume24h":369283,"status":"closed"}
{"t":1788679800,"symbol":"PENG","onchain":54.49,"reference":51.76,"gapPct":5.274343122102017,"liquidityUsd":72295.12,"volume24h":38630.02,"status":"closed"}
{"t":1788679800,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":71286.31,"volume24h":130992.89,"status":"closed"}
{"t":1788679800,"symbol":"MRVL","onchain":219.67,"reference":223.55,"gapPct":-1.7356296130619655,"liquidityUsd":69480.3,"volume24h":53707.57,"status":"closed"}
{"t":1788679800,"symbol":"BA","onchain":211.27,"reference":212.25,"gapPct":-0.46171967020023075,"liquidityUsd":67916.1,"volume24h":67291.97,"status":"closed"}
{"t":1788679800,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66523.05,"volume24h":289117.33,"status":"closed"}
{"t":1788679800,"symbol":"WDAY","onchain":201.53,"reference":195.79,"gapPct":2.931712549159819,"liquidityUsd":64100.83,"volume24h":5066.88,"status":"closed"}
{"t":1788679800,"symbol":"HPE","onchain":51.89,"reference":52,"gapPct":-0.21153846153846045,"liquidityUsd":63797.16,"volume24h":10462.87,"status":"closed"}
{"t":1788679800,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1867.16,"status":"closed"}
{"t":1788679800,"symbol":"GE","onchain":333.92,"reference":337.12,"gapPct":-0.9492168960607466,"liquidityUsd":57705.3,"volume24h":38813.5,"status":"closed"}
{"t":1788679800,"symbol":"PFE","onchain":29.66,"reference":28.45,"gapPct":4.253075571177507,"liquidityUsd":56627.36,"volume24h":608208.78,"status":"closed"}
{"t":1788679800,"symbol":"LMT","onchain":531.8,"reference":525.28,"gapPct":1.2412427657630183,"liquidityUsd":54530.23,"volume24h":19336.15,"status":"closed"}
{"t":1788679800,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788679800,"symbol":"NET","onchain":282.69,"reference":278.92,"gapPct":1.3516420478990325,"liquidityUsd":52378.44,"volume24h":84172.29,"status":"closed"}
{"t":1788679800,"symbol":"ASML","onchain":1708.77,"reference":1714.88,"gapPct":-0.3562931517074155,"liquidityUsd":51089.42,"volume24h":75147.92,"status":"closed"}
{"t":1788679800,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7870.77,"status":"closed"}
{"t":1788679800,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4010.19,"status":"closed"}
{"t":1788679800,"symbol":"RCAT","onchain":8.66,"reference":8.37,"gapPct":3.464755077658315,"liquidityUsd":41214.23,"volume24h":211397.87,"status":"closed"}
{"t":1788679800,"symbol":"AVGO","onchain":362.52,"reference":357.895,"gapPct":1.2922784615599547,"liquidityUsd":39625.26,"volume24h":29395.69,"status":"closed"}
{"t":1788679800,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788679800,"symbol":"CRM","onchain":268.89,"reference":259.23,"gapPct":3.7264205531767027,"liquidityUsd":35619.48,"volume24h":5041.17,"status":"closed"}
{"t":1788679800,"symbol":"CVNA","onchain":71.86,"reference":74.59,"gapPct":-3.660008043973728,"liquidityUsd":35439.81,"volume24h":3515.09,"status":"closed"}
{"t":1788679800,"symbol":"NNE","onchain":23.82,"reference":17.72,"gapPct":34.42437923250565,"liquidityUsd":34767.01,"volume24h":105104.28,"status":"closed"}
{"t":1788679800,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":15477.68,"status":"closed"}
{"t":1788679800,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2762.07,"status":"closed"}
{"t":1788679800,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6471.74,"status":"closed"}
{"t":1788679800,"symbol":"FIX","onchain":1613.16,"reference":1610.34,"gapPct":0.17511829799919046,"liquidityUsd":28124.75,"volume24h":14620.05,"status":"closed"}
{"t":1788680700,"symbol":"NVDA","onchain":231.48,"reference":230.36,"gapPct":0.48619552005555483,"liquidityUsd":6877668.68,"volume24h":18194805.31,"status":"closed"}
{"t":1788680700,"symbol":"GLD","onchain":409.48,"reference":406.77,"gapPct":0.6662241561570511,"liquidityUsd":4545475.73,"volume24h":3817768.78,"status":"closed"}
{"t":1788680700,"symbol":"SPCX","onchain":150.95,"reference":147.95,"gapPct":2.0277120648867863,"liquidityUsd":2571135.33,"volume24h":23504089.5,"status":"closed"}
{"t":1788680700,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2137238.75,"volume24h":1839059.11,"status":"closed"}
{"t":1788680700,"symbol":"MU","onchain":1029.52,"reference":1016.59,"gapPct":1.2718991923981102,"liquidityUsd":1798778.44,"volume24h":3884653.29,"status":"closed"}
{"t":1788680700,"symbol":"QQQ","onchain":720.42,"reference":718.96,"gapPct":0.2030711027038949,"liquidityUsd":1665913.45,"volume24h":5573262.58,"status":"closed"}
{"t":1788680700,"symbol":"RDDT","onchain":155.99,"reference":154.46,"gapPct":0.9905477146186722,"liquidityUsd":1605198.59,"volume24h":1186674.25,"status":"closed"}
{"t":1788680700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":712.98,"status":"closed"}
{"t":1788680700,"symbol":"MSTR","onchain":146.48,"reference":142.8,"gapPct":2.5770308123249146,"liquidityUsd":1283194.24,"volume24h":1650052.37,"status":"closed"}
{"t":1788680700,"symbol":"TSLA","onchain":356.77,"reference":354.08,"gapPct":0.7597153185720735,"liquidityUsd":1269940.49,"volume24h":2753149.03,"status":"closed"}
{"t":1788680700,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1097025.94,"volume24h":3297401.91,"status":"closed"}
{"t":1788680700,"symbol":"COST","onchain":915.18,"reference":915.74,"gapPct":-0.061152728940535424,"liquidityUsd":1027634.12,"volume24h":412632.02,"status":"closed"}
{"t":1788680700,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":1018686.52,"volume24h":2709833.39,"status":"closed"}
{"t":1788680700,"symbol":"AMZN","onchain":259.78,"reference":258.51,"gapPct":0.4912769331940667,"liquidityUsd":926124.23,"volume24h":2194784.92,"status":"closed"}
{"t":1788680700,"symbol":"META","onchain":615.44,"reference":616.77,"gapPct":-0.2156395414822263,"liquidityUsd":814167.78,"volume24h":776222.12,"status":"closed"}
{"t":1788680700,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":740616.53,"volume24h":6206316.05,"status":"closed"}
{"t":1788680700,"symbol":"USO","onchain":143.31,"reference":141.96,"gapPct":0.9509721048182546,"liquidityUsd":726117.42,"volume24h":1308255.58,"status":"closed"}
{"t":1788680700,"symbol":"GOOGL","onchain":340.0064,"reference":338.46,"gapPct":0.4568929858772102,"liquidityUsd":528709.8,"volume24h":2858353.64,"status":"closed"}
{"t":1788680700,"symbol":"MSFT","onchain":502.48,"reference":499.7,"gapPct":0.556333800280174,"liquidityUsd":515438.64,"volume24h":1064362.3,"status":"closed"}
{"t":1788680700,"symbol":"PLTR","onchain":175.66,"reference":174.33,"gapPct":0.7629208971490758,"liquidityUsd":515250.55,"volume24h":724276.75,"status":"closed"}
{"t":1788680700,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":478271.64,"volume24h":1054427.69,"status":"closed"}
{"t":1788680700,"symbol":"DELL","onchain":517.63,"reference":524.14,"gapPct":-1.2420345709161658,"liquidityUsd":460351.77,"volume24h":450329.21,"status":"closed"}
{"t":1788680700,"symbol":"IBM","onchain":239.44,"reference":234.89,"gapPct":1.9370769296266386,"liquidityUsd":436158.26,"volume24h":1297364.28,"status":"closed"}
{"t":1788680700,"symbol":"AMD","onchain":476.8,"reference":477.57,"gapPct":-0.16123290826475317,"liquidityUsd":426278.09,"volume24h":221101.19,"status":"closed"}
{"t":1788680700,"symbol":"AAPL","onchain":321.86,"reference":319.97,"gapPct":0.5906803762852724,"liquidityUsd":399070.53,"volume24h":1671983.18,"status":"closed"}
{"t":1788680700,"symbol":"SNDK","onchain":1770.91,"reference":1740,"gapPct":1.7764367816092004,"liquidityUsd":371189.2,"volume24h":305646.4,"status":"closed"}
{"t":1788680700,"symbol":"NFLX","onchain":78.4,"reference":78.25,"gapPct":0.19169329073483155,"liquidityUsd":368986.6,"volume24h":621998.32,"status":"closed"}
{"t":1788680700,"symbol":"LULU","onchain":100.58,"reference":100.61,"gapPct":-0.02981810953185681,"liquidityUsd":351066.59,"volume24h":1174457.95,"status":"closed"}
{"t":1788680700,"symbol":"RBLX","onchain":42.48,"reference":43.31,"gapPct":-1.91641653197877,"liquidityUsd":280906.77,"volume24h":944207.25,"status":"closed"}
{"t":1788680700,"symbol":"BABA","onchain":113.75,"reference":113.24,"gapPct":0.45037089367715044,"liquidityUsd":252004.64,"volume24h":1324098.72,"status":"closed"}
{"t":1788680700,"symbol":"INDA","onchain":49.14,"reference":49.91,"gapPct":-1.5427769985974675,"liquidityUsd":223828.32,"volume24h":478603.66,"status":"closed"}
{"t":1788680700,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788680700,"symbol":"BULL","onchain":10.1,"reference":9.74,"gapPct":3.696098562628331,"liquidityUsd":203180.85,"volume24h":877278.57,"status":"closed"}
{"t":1788680700,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":191431.95,"volume24h":2834759.82,"status":"closed"}
{"t":1788680700,"symbol":"RIVN","onchain":16.22,"reference":15.74,"gapPct":3.049555273189318,"liquidityUsd":166743.6,"volume24h":757560.63,"status":"closed"}
{"t":1788680700,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":159385.36,"volume24h":2280440.89,"status":"closed"}
{"t":1788680700,"symbol":"SHOP","onchain":150.27,"reference":145.09,"gapPct":3.5701978082569488,"liquidityUsd":150976.1,"volume24h":199285.66,"status":"closed"}
{"t":1788680700,"symbol":"UPS","onchain":103.0031,"reference":102.29,"gapPct":0.6971355948773068,"liquidityUsd":149517.18,"volume24h":488773.35,"status":"closed"}
{"t":1788680700,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147953.05,"volume24h":354752.91,"status":"closed"}
{"t":1788680700,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140877.59,"volume24h":111795.95,"status":"closed"}
{"t":1788680700,"symbol":"SNOW","onchain":344.72,"reference":337.18,"gapPct":2.2361943175751886,"liquidityUsd":121478.91,"volume24h":1806667.25,"status":"closed"}
{"t":1788680700,"symbol":"JNJ","onchain":274.22,"reference":275.23,"gapPct":-0.3669658104131057,"liquidityUsd":105689.97,"volume24h":371096.61,"status":"closed"}
{"t":1788680700,"symbol":"BE","onchain":268.81,"reference":252.87,"gapPct":6.303634278483014,"liquidityUsd":103568.6,"volume24h":230411.57,"status":"closed"}
{"t":1788680700,"symbol":"EWY","onchain":186.92,"reference":188.87,"gapPct":-1.032456186795159,"liquidityUsd":100950.85,"volume24h":1075330.31,"status":"closed"}
{"t":1788680700,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97744.38,"volume24h":43450.77,"status":"closed"}
{"t":1788680700,"symbol":"WYFI","onchain":19.00099,"reference":19.54,"gapPct":-2.758495394063447,"liquidityUsd":92597.36,"volume24h":235836.74,"status":"closed"}
{"t":1788680700,"symbol":"GLXY","onchain":27.15,"reference":26.33,"gapPct":3.1143182681352086,"liquidityUsd":86598.94,"volume24h":201432.91,"status":"closed"}
{"t":1788680700,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":85609.18,"volume24h":506197.56,"status":"closed"}
{"t":1788680700,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85379.52,"volume24h":373021.59,"status":"closed"}
{"t":1788680700,"symbol":"CEG","onchain":290.17,"reference":298.96,"gapPct":-2.9401926679154284,"liquidityUsd":83113.08,"volume24h":9582.6,"status":"closed"}
{"t":1788680700,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78051.18,"volume24h":366887.55,"status":"closed"}
{"t":1788680700,"symbol":"PENG","onchain":53.17,"reference":51.76,"gapPct":2.724111282843902,"liquidityUsd":71626.89,"volume24h":41905.07,"status":"closed"}
{"t":1788680700,"symbol":"ON","onchain":74.36,"reference":74.38,"gapPct":-0.026888948642102745,"liquidityUsd":71253.89,"volume24h":130978.37,"status":"closed"}
{"t":1788680700,"symbol":"MRVL","onchain":219.67,"reference":223.55,"gapPct":-1.7356296130619655,"liquidityUsd":69480.3,"volume24h":53357.22,"status":"closed"}
{"t":1788680700,"symbol":"BA","onchain":211.29,"reference":212.25,"gapPct":-0.45229681978798963,"liquidityUsd":67918.98,"volume24h":66996.12,"status":"closed"}
{"t":1788680700,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289102.59,"status":"closed"}
{"t":1788680700,"symbol":"HPE","onchain":51.89,"reference":52,"gapPct":-0.21153846153846045,"liquidityUsd":63797.16,"volume24h":10462.87,"status":"closed"}
{"t":1788680700,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788680700,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1867.16,"status":"closed"}
{"t":1788680700,"symbol":"GE","onchain":333.86,"reference":337.12,"gapPct":-0.9670147128618862,"liquidityUsd":57681.42,"volume24h":38461.43,"status":"closed"}
{"t":1788680700,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":56622.26,"volume24h":585067.6,"status":"closed"}
{"t":1788680700,"symbol":"LMT","onchain":531.82,"reference":525.28,"gapPct":1.245050258909549,"liquidityUsd":54530.51,"volume24h":19346.57,"status":"closed"}
{"t":1788680700,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788680700,"symbol":"NET","onchain":282.7,"reference":278.92,"gapPct":1.3552273053205122,"liquidityUsd":52399.4,"volume24h":75222.64,"status":"closed"}
{"t":1788680700,"symbol":"ASML","onchain":1707.4,"reference":1714.88,"gapPct":-0.43618212353051045,"liquidityUsd":51077.91,"volume24h":75118.59,"status":"closed"}
{"t":1788680700,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7783.34,"status":"closed"}
{"t":1788680700,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43789.75,"volume24h":4010.19,"status":"closed"}
{"t":1788680700,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":41641.75,"volume24h":211726.49,"status":"closed"}
{"t":1788680700,"symbol":"AVGO","onchain":363.21,"reference":357.895,"gapPct":1.4850724374467366,"liquidityUsd":39700.48,"volume24h":28727.86,"status":"closed"}
{"t":1788680700,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788680700,"symbol":"CRM","onchain":268.89,"reference":259.23,"gapPct":3.7264205531767027,"liquidityUsd":35619.48,"volume24h":5041.17,"status":"closed"}
{"t":1788680700,"symbol":"CVNA","onchain":71.86,"reference":74.59,"gapPct":-3.660008043973728,"liquidityUsd":35439.81,"volume24h":3515.09,"status":"closed"}
{"t":1788680700,"symbol":"NNE","onchain":23.82,"reference":17.72,"gapPct":34.42437923250565,"liquidityUsd":34767.01,"volume24h":105104.28,"status":"closed"}
{"t":1788680700,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":15351.93,"status":"closed"}
{"t":1788680700,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2762.07,"status":"closed"}
{"t":1788680700,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6471.74,"status":"closed"}
{"t":1788680700,"symbol":"FIX","onchain":1613.16,"reference":1610.34,"gapPct":0.17511829799919046,"liquidityUsd":28124.75,"volume24h":14595.71,"status":"closed"}
{"t":1788681600,"symbol":"NVDA","onchain":231.53,"reference":230.36,"gapPct":0.5079006772008975,"liquidityUsd":6885405.88,"volume24h":18205877.24,"status":"closed"}
{"t":1788681600,"symbol":"GLD","onchain":409.52,"reference":406.77,"gapPct":0.6760577230375888,"liquidityUsd":4455574.84,"volume24h":3837509.01,"status":"closed"}
{"t":1788681600,"symbol":"SPCX","onchain":151.0009,"reference":147.95,"gapPct":2.0621155795877075,"liquidityUsd":2568598.88,"volume24h":23446020.03,"status":"closed"}
{"t":1788681600,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2137213.89,"volume24h":1802735.79,"status":"closed"}
{"t":1788681600,"symbol":"MU","onchain":1029.51,"reference":1016.59,"gapPct":1.2709155116615312,"liquidityUsd":1805570.09,"volume24h":3874609.88,"status":"closed"}
{"t":1788681600,"symbol":"QQQ","onchain":720.42,"reference":718.96,"gapPct":0.2030711027038949,"liquidityUsd":1667180.28,"volume24h":5547341.65,"status":"closed"}
{"t":1788681600,"symbol":"RDDT","onchain":155.98,"reference":154.46,"gapPct":0.9840735465492566,"liquidityUsd":1604858.64,"volume24h":1177065.62,"status":"closed"}
{"t":1788681600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":646.94,"status":"closed"}
{"t":1788681600,"symbol":"MSTR","onchain":146.45,"reference":142.8,"gapPct":2.5560224089635692,"liquidityUsd":1285402.75,"volume24h":1653590.46,"status":"closed"}
{"t":1788681600,"symbol":"TSLA","onchain":356.73,"reference":354.08,"gapPct":0.7484184365115325,"liquidityUsd":1270616.26,"volume24h":2759460.75,"status":"closed"}
{"t":1788681600,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1154427.87,"volume24h":3290978.31,"status":"closed"}
{"t":1788681600,"symbol":"COST","onchain":915.19,"reference":915.74,"gapPct":-0.060060715923728844,"liquidityUsd":1027638.38,"volume24h":410797.38,"status":"closed"}
{"t":1788681600,"symbol":"DJT","onchain":9.032,"reference":9.02,"gapPct":0.1330376940133088,"liquidityUsd":1018660.64,"volume24h":2685823.42,"status":"closed"}
{"t":1788681600,"symbol":"AMZN","onchain":259.77,"reference":258.51,"gapPct":0.48740861088545545,"liquidityUsd":926113.09,"volume24h":2191383.29,"status":"closed"}
{"t":1788681600,"symbol":"META","onchain":615.87,"reference":616.77,"gapPct":-0.1459214942360973,"liquidityUsd":814754.47,"volume24h":775168.2,"status":"closed"}
{"t":1788681600,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":740619.92,"volume24h":6170666.86,"status":"closed"}
{"t":1788681600,"symbol":"USO","onchain":143.4,"reference":141.96,"gapPct":1.0143702451394743,"liquidityUsd":726286.98,"volume24h":1310744.14,"status":"closed"}
{"t":1788681600,"symbol":"GOOGL","onchain":340.093,"reference":338.46,"gapPct":0.482479465815765,"liquidityUsd":528775.11,"volume24h":2853864.89,"status":"closed"}
{"t":1788681600,"symbol":"MSFT","onchain":502.5,"reference":499.7,"gapPct":0.5603362017210349,"liquidityUsd":515451.57,"volume24h":1063417.34,"status":"closed"}
{"t":1788681600,"symbol":"PLTR","onchain":175.66,"reference":174.33,"gapPct":0.7629208971490758,"liquidityUsd":515248.71,"volume24h":715662.65,"status":"closed"}
{"t":1788681600,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":478257.15,"volume24h":1054424.24,"status":"closed"}
{"t":1788681600,"symbol":"DELL","onchain":517.55,"reference":524.14,"gapPct":-1.2572976685618407,"liquidityUsd":458422.6,"volume24h":450284.12,"status":"closed"}
{"t":1788681600,"symbol":"AMD","onchain":476.83,"reference":477.57,"gapPct":-0.1549511066440541,"liquidityUsd":426293.1,"volume24h":218720.93,"status":"closed"}
{"t":1788681600,"symbol":"IBM","onchain":239.44,"reference":234.89,"gapPct":1.9370769296266386,"liquidityUsd":415341.58,"volume24h":1284257.02,"status":"closed"}
{"t":1788681600,"symbol":"AAPL","onchain":322.071,"reference":319.97,"gapPct":0.6566240585054846,"liquidityUsd":399242.78,"volume24h":1670895.48,"status":"closed"}
{"t":1788681600,"symbol":"SNDK","onchain":1770.42,"reference":1740,"gapPct":1.7482758620689698,"liquidityUsd":370161.21,"volume24h":306527.45,"status":"closed"}
{"t":1788681600,"symbol":"NFLX","onchain":78.4,"reference":78.25,"gapPct":0.19169329073483155,"liquidityUsd":368988.74,"volume24h":615369.35,"status":"closed"}
{"t":1788681600,"symbol":"LULU","onchain":100.61,"reference":100.61,"gapPct":0,"liquidityUsd":351126.03,"volume24h":1029856.1,"status":"closed"}
{"t":1788681600,"symbol":"RBLX","onchain":42.51,"reference":43.31,"gapPct":-1.8471484645578486,"liquidityUsd":281023.45,"volume24h":948214.59,"status":"closed"}
{"t":1788681600,"symbol":"BABA","onchain":113.73,"reference":113.24,"gapPct":0.4327092900035404,"liquidityUsd":251996,"volume24h":1320225.48,"status":"closed"}
{"t":1788681600,"symbol":"INDA","onchain":49.14,"reference":49.91,"gapPct":-1.5427769985974675,"liquidityUsd":223821.39,"volume24h":478132.47,"status":"closed"}
{"t":1788681600,"symbol":"CRCL","onchain":109.95,"reference":102.05,"gapPct":7.741303282704562,"liquidityUsd":219250.29,"volume24h":517.51,"status":"closed"}
{"t":1788681600,"symbol":"BULL","onchain":10.1,"reference":9.74,"gapPct":3.696098562628331,"liquidityUsd":203152.18,"volume24h":877459.92,"status":"closed"}
{"t":1788681600,"symbol":"SNAP","onchain":5.45,"reference":5.47,"gapPct":-0.36563071297988253,"liquidityUsd":191438.4,"volume24h":2796003.89,"status":"closed"}
{"t":1788681600,"symbol":"RIVN","onchain":16.22,"reference":15.74,"gapPct":3.049555273189318,"liquidityUsd":166742.85,"volume24h":756984.78,"status":"closed"}
{"t":1788681600,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":159382.86,"volume24h":2250683.23,"status":"closed"}
{"t":1788681600,"symbol":"SHOP","onchain":150.27,"reference":145.09,"gapPct":3.5701978082569488,"liquidityUsd":150976.1,"volume24h":199280.83,"status":"closed"}
{"t":1788681600,"symbol":"UPS","onchain":103.0006,"reference":102.29,"gapPct":0.6946915632026586,"liquidityUsd":149515.15,"volume24h":488717.37,"status":"closed"}
{"t":1788681600,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147498.86,"volume24h":353396.97,"status":"closed"}
{"t":1788681600,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140877.59,"volume24h":111795.95,"status":"closed"}
{"t":1788681600,"symbol":"JNJ","onchain":274.21,"reference":275.23,"gapPct":-0.37059913526869837,"liquidityUsd":105688.65,"volume24h":356420.6,"status":"closed"}
{"t":1788681600,"symbol":"BE","onchain":268.2,"reference":252.87,"gapPct":6.062403606596269,"liquidityUsd":103530.94,"volume24h":233184.92,"status":"closed"}
{"t":1788681600,"symbol":"EWY","onchain":187.066,"reference":188.87,"gapPct":-0.9551543389633093,"liquidityUsd":101024.9,"volume24h":1066942.94,"status":"closed"}
{"t":1788681600,"symbol":"SNOW","onchain":343.65,"reference":337.18,"gapPct":1.9188563971765735,"liquidityUsd":98868.43,"volume24h":1808274.6,"status":"closed"}
{"t":1788681600,"symbol":"NU","onchain":15.51,"reference":15.37,"gapPct":0.9108653220559568,"liquidityUsd":97803.84,"volume24h":40672.67,"status":"closed"}
{"t":1788681600,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92595.29,"volume24h":235294.56,"status":"closed"}
{"t":1788681600,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":86498.83,"volume24h":198892.84,"status":"closed"}
{"t":1788681600,"symbol":"FIG","onchain":24.62,"reference":24.12,"gapPct":2.0729684908789388,"liquidityUsd":85600.72,"volume24h":505337.92,"status":"closed"}
{"t":1788681600,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85378.34,"volume24h":372837.82,"status":"closed"}
{"t":1788681600,"symbol":"CEG","onchain":290.17,"reference":298.96,"gapPct":-2.9401926679154284,"liquidityUsd":83113.08,"volume24h":9582.6,"status":"closed"}
{"t":1788681600,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78051.18,"volume24h":364800.04,"status":"closed"}
{"t":1788681600,"symbol":"PENG","onchain":53.4,"reference":51.76,"gapPct":3.1684698608964466,"liquidityUsd":71769.39,"volume24h":42482.1,"status":"closed"}
{"t":1788681600,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71251.81,"volume24h":130970.35,"status":"closed"}
{"t":1788681600,"symbol":"MRVL","onchain":219.66,"reference":223.55,"gapPct":-1.7401028852605744,"liquidityUsd":69479.4,"volume24h":53108.78,"status":"closed"}
{"t":1788681600,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":67895.27,"volume24h":67750.19,"status":"closed"}
{"t":1788681600,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289102.59,"status":"closed"}
{"t":1788681600,"symbol":"HPE","onchain":51.88,"reference":52,"gapPct":-0.23076923076922584,"liquidityUsd":63942.02,"volume24h":10520.96,"status":"closed"}
{"t":1788681600,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788681600,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1867.16,"status":"closed"}
{"t":1788681600,"symbol":"GE","onchain":334.23,"reference":337.12,"gapPct":-0.8572615092548607,"liquidityUsd":57810.7,"volume24h":37790.5,"status":"closed"}
{"t":1788681600,"symbol":"PFE","onchain":29.64,"reference":28.45,"gapPct":4.18277680140598,"liquidityUsd":56620.67,"volume24h":581255.91,"status":"closed"}
{"t":1788681600,"symbol":"LMT","onchain":531.82,"reference":525.28,"gapPct":1.245050258909549,"liquidityUsd":54530.51,"volume24h":19346.57,"status":"closed"}
{"t":1788681600,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788681600,"symbol":"NET","onchain":278.57,"reference":278.92,"gapPct":-0.12548400975190832,"liquidityUsd":51964.9,"volume24h":82820.43,"status":"closed"}
{"t":1788681600,"symbol":"ASML","onchain":1708.091,"reference":1714.88,"gapPct":-0.3958877589102569,"liquidityUsd":51085.92,"volume24h":74580.78,"status":"closed"}
{"t":1788681600,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7588.65,"status":"closed"}
{"t":1788681600,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":43788.19,"volume24h":3989.1,"status":"closed"}
{"t":1788681600,"symbol":"RCAT","onchain":8.68,"reference":8.37,"gapPct":3.70370370370371,"liquidityUsd":41662.28,"volume24h":211424.86,"status":"closed"}
{"t":1788681600,"symbol":"AVGO","onchain":362.8,"reference":357.895,"gapPct":1.3705136981517008,"liquidityUsd":39654.79,"volume24h":28384.58,"status":"closed"}
{"t":1788681600,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788681600,"symbol":"CRM","onchain":268.89,"reference":259.23,"gapPct":3.7264205531767027,"liquidityUsd":35619.48,"volume24h":5041.17,"status":"closed"}
{"t":1788681600,"symbol":"CVNA","onchain":71.86,"reference":74.59,"gapPct":-3.660008043973728,"liquidityUsd":35439.81,"volume24h":3515.09,"status":"closed"}
{"t":1788681600,"symbol":"NNE","onchain":23.82,"reference":17.72,"gapPct":34.42437923250565,"liquidityUsd":34767.01,"volume24h":105104.28,"status":"closed"}
{"t":1788681600,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":15351.93,"status":"closed"}
{"t":1788681600,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2762.07,"status":"closed"}
{"t":1788681600,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6471.74,"status":"closed"}
{"t":1788681600,"symbol":"FIX","onchain":1613.16,"reference":1610.34,"gapPct":0.17511829799919046,"liquidityUsd":28124.75,"volume24h":14572.74,"status":"closed"}
{"t":1788682500,"symbol":"NVDA","onchain":231.6,"reference":230.36,"gapPct":0.5382878972043673,"liquidityUsd":6884944.79,"volume24h":18075732.83,"status":"closed"}
{"t":1788682500,"symbol":"GLD","onchain":409.6,"reference":406.77,"gapPct":0.6957248567986924,"liquidityUsd":4455077.57,"volume24h":3853730.84,"status":"closed"}
{"t":1788682500,"symbol":"SPCX","onchain":150.86,"reference":147.95,"gapPct":1.9668807029401996,"liquidityUsd":2581894.15,"volume24h":23450992.42,"status":"closed"}
{"t":1788682500,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2126430.73,"volume24h":1801843.62,"status":"closed"}
{"t":1788682500,"symbol":"RDDT","onchain":155.93,"reference":154.46,"gapPct":0.9517027062022522,"liquidityUsd":1734669.25,"volume24h":1184520.1,"status":"closed"}
{"t":1788682500,"symbol":"MU","onchain":1029.54,"reference":1016.59,"gapPct":1.2738665538712688,"liquidityUsd":1730071.24,"volume24h":3855376.74,"status":"closed"}
{"t":1788682500,"symbol":"QQQ","onchain":720.43,"reference":718.96,"gapPct":0.204462000667619,"liquidityUsd":1667291.5,"volume24h":5539162.67,"status":"closed"}
{"t":1788682500,"symbol":"CRCL","onchain":102.28,"reference":102.05,"gapPct":0.2253797158255796,"liquidityUsd":1651143.98,"volume24h":393158.11,"status":"closed"}
{"t":1788682500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":616.37,"status":"closed"}
{"t":1788682500,"symbol":"MSTR","onchain":146.4,"reference":142.8,"gapPct":2.5210084033613405,"liquidityUsd":1283944.07,"volume24h":1643116.17,"status":"closed"}
{"t":1788682500,"symbol":"TSLA","onchain":356.78,"reference":354.08,"gapPct":0.7625395390872087,"liquidityUsd":1270786.76,"volume24h":2776911.27,"status":"closed"}
{"t":1788682500,"symbol":"HIMS","onchain":27.55,"reference":27.71,"gapPct":-0.5774088776614945,"liquidityUsd":1183783.3,"volume24h":3321009.61,"status":"closed"}
{"t":1788682500,"symbol":"COST","onchain":915.24,"reference":915.74,"gapPct":-0.054600650839758014,"liquidityUsd":1027683.01,"volume24h":410207.01,"status":"closed"}
{"t":1788682500,"symbol":"DJT","onchain":9.029,"reference":9.02,"gapPct":0.09977827050998161,"liquidityUsd":1018128.78,"volume24h":2669853.02,"status":"closed"}
{"t":1788682500,"symbol":"AMZN","onchain":259.76,"reference":258.51,"gapPct":0.4835402885768442,"liquidityUsd":926090.88,"volume24h":2187442.1,"status":"closed"}
{"t":1788682500,"symbol":"META","onchain":615.87,"reference":616.77,"gapPct":-0.1459214942360973,"liquidityUsd":814753.98,"volume24h":773442.94,"status":"closed"}
{"t":1788682500,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":737689.15,"volume24h":6156909.9,"status":"closed"}
{"t":1788682500,"symbol":"USO","onchain":143.22,"reference":141.96,"gapPct":0.8875739644970351,"liquidityUsd":728095.84,"volume24h":1319684.11,"status":"closed"}
{"t":1788682500,"symbol":"GOOGL","onchain":340.11,"reference":338.46,"gapPct":0.4875022159191734,"liquidityUsd":529002.67,"volume24h":2848624.3,"status":"closed"}
{"t":1788682500,"symbol":"MSFT","onchain":502.47,"reference":499.7,"gapPct":0.5543325995597436,"liquidityUsd":515438.2,"volume24h":1062456.31,"status":"closed"}
{"t":1788682500,"symbol":"PLTR","onchain":175.65,"reference":174.33,"gapPct":0.7571846498020955,"liquidityUsd":515196.76,"volume24h":694154.4,"status":"closed"}
{"t":1788682500,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":478265.58,"volume24h":1055763.91,"status":"closed"}
{"t":1788682500,"symbol":"DELL","onchain":517.51,"reference":524.14,"gapPct":-1.2649292173846673,"liquidityUsd":458397.54,"volume24h":449428.01,"status":"closed"}
{"t":1788682500,"symbol":"AMD","onchain":476.83,"reference":477.57,"gapPct":-0.1549511066440541,"liquidityUsd":426290.23,"volume24h":217661.96,"status":"closed"}
{"t":1788682500,"symbol":"IBM","onchain":239.44,"reference":234.89,"gapPct":1.9370769296266386,"liquidityUsd":415341.58,"volume24h":1277567.57,"status":"closed"}
{"t":1788682500,"symbol":"AAPL","onchain":322.029,"reference":319.97,"gapPct":0.6434978279213579,"liquidityUsd":399211.02,"volume24h":1668674.41,"status":"closed"}
{"t":1788682500,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":398065.26,"volume24h":609103.6,"status":"closed"}
{"t":1788682500,"symbol":"SNDK","onchain":1770.42,"reference":1740,"gapPct":1.7482758620689698,"liquidityUsd":370161.21,"volume24h":306527.45,"status":"closed"}
{"t":1788682500,"symbol":"LULU","onchain":100.62,"reference":100.61,"gapPct":0.009939369843956979,"liquidityUsd":351133.41,"volume24h":999468.78,"status":"closed"}
{"t":1788682500,"symbol":"RBLX","onchain":42.4,"reference":43.31,"gapPct":-2.10113137843455,"liquidityUsd":271917.54,"volume24h":955858.1,"status":"closed"}
{"t":1788682500,"symbol":"BABA","onchain":113.73,"reference":113.24,"gapPct":0.4327092900035404,"liquidityUsd":248243.38,"volume24h":1317766.36,"status":"closed"}
{"t":1788682500,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":223719.84,"volume24h":477160.57,"status":"closed"}
{"t":1788682500,"symbol":"BULL","onchain":10.096,"reference":9.74,"gapPct":3.6550308008213537,"liquidityUsd":201876.95,"volume24h":874088.04,"status":"closed"}
{"t":1788682500,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":191320.15,"volume24h":2787592.66,"status":"closed"}
{"t":1788682500,"symbol":"RIVN","onchain":16.21,"reference":15.74,"gapPct":2.986022871664553,"liquidityUsd":166688.17,"volume24h":747018.48,"status":"closed"}
{"t":1788682500,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":159381.05,"volume24h":2249873.12,"status":"closed"}
{"t":1788682500,"symbol":"SHOP","onchain":150.28,"reference":145.09,"gapPct":3.5770900820180564,"liquidityUsd":150471.71,"volume24h":198914.07,"status":"closed"}
{"t":1788682500,"symbol":"UPS","onchain":103.00028,"reference":102.29,"gapPct":0.6943787271483012,"liquidityUsd":149514.91,"volume24h":488714.81,"status":"closed"}
{"t":1788682500,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147550.88,"volume24h":347338.63,"status":"closed"}
{"t":1788682500,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141180.86,"volume24h":117202.84,"status":"closed"}
{"t":1788682500,"symbol":"JNJ","onchain":274.21,"reference":275.23,"gapPct":-0.37059913526869837,"liquidityUsd":105686.76,"volume24h":342346.56,"status":"closed"}
{"t":1788682500,"symbol":"BE","onchain":267.61,"reference":252.87,"gapPct":5.8290821370664805,"liquidityUsd":103493,"volume24h":234819.57,"status":"closed"}
{"t":1788682500,"symbol":"EWY","onchain":187.052,"reference":188.87,"gapPct":-0.9625668449197924,"liquidityUsd":101015.06,"volume24h":1063846.91,"status":"closed"}
{"t":1788682500,"symbol":"SNOW","onchain":343.65,"reference":337.18,"gapPct":1.9188563971765735,"liquidityUsd":98868.43,"volume24h":1806193.59,"status":"closed"}
{"t":1788682500,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97782.33,"volume24h":39563.72,"status":"closed"}
{"t":1788682500,"symbol":"WYFI","onchain":19.0035,"reference":19.54,"gapPct":-2.7456499488229285,"liquidityUsd":92610.48,"volume24h":235236.96,"status":"closed"}
{"t":1788682500,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":86521.11,"volume24h":200640.28,"status":"closed"}
{"t":1788682500,"symbol":"FIG","onchain":24.62,"reference":24.12,"gapPct":2.0729684908789388,"liquidityUsd":85587.16,"volume24h":501526.49,"status":"closed"}
{"t":1788682500,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85370.13,"volume24h":372070.74,"status":"closed"}
{"t":1788682500,"symbol":"CEG","onchain":290.17,"reference":298.96,"gapPct":-2.9401926679154284,"liquidityUsd":83113.08,"volume24h":9582.6,"status":"closed"}
{"t":1788682500,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":78117.2,"volume24h":358725.35,"status":"closed"}
{"t":1788682500,"symbol":"PENG","onchain":53.4,"reference":51.76,"gapPct":3.1684698608964466,"liquidityUsd":71769.39,"volume24h":40409.24,"status":"closed"}
{"t":1788682500,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71251.81,"volume24h":130960.14,"status":"closed"}
{"t":1788682500,"symbol":"MRVL","onchain":219.5,"reference":223.55,"gapPct":-1.8116752404383856,"liquidityUsd":69461.14,"volume24h":53377.95,"status":"closed"}
{"t":1788682500,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":67895.27,"volume24h":66515.2,"status":"closed"}
{"t":1788682500,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289102.59,"status":"closed"}
{"t":1788682500,"symbol":"PFE","onchain":29.83,"reference":28.45,"gapPct":4.850615114235497,"liquidityUsd":64256.22,"volume24h":723758.63,"status":"closed"}
{"t":1788682500,"symbol":"HPE","onchain":51.88,"reference":52,"gapPct":-0.23076923076922584,"liquidityUsd":63942.02,"volume24h":10520.96,"status":"closed"}
{"t":1788682500,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788682500,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1867.16,"status":"closed"}
{"t":1788682500,"symbol":"GE","onchain":334.23,"reference":337.12,"gapPct":-0.8572615092548607,"liquidityUsd":57810.7,"volume24h":36957.1,"status":"closed"}
{"t":1788682500,"symbol":"LMT","onchain":531.63,"reference":525.28,"gapPct":1.2088790740176711,"liquidityUsd":54553.44,"volume24h":19732.15,"status":"closed"}
{"t":1788682500,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788682500,"symbol":"NET","onchain":278.57,"reference":278.92,"gapPct":-0.12548400975190832,"liquidityUsd":51964.9,"volume24h":82820.43,"status":"closed"}
{"t":1788682500,"symbol":"ASML","onchain":1707.9,"reference":1714.88,"gapPct":-0.4070255644709845,"liquidityUsd":51084.53,"volume24h":74530.85,"status":"closed"}
{"t":1788682500,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7585.9,"status":"closed"}
{"t":1788682500,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43695.97,"volume24h":4130.97,"status":"closed"}
{"t":1788682500,"symbol":"RCAT","onchain":8.68,"reference":8.37,"gapPct":3.70370370370371,"liquidityUsd":41658.53,"volume24h":211103.62,"status":"closed"}
{"t":1788682500,"symbol":"AVGO","onchain":362.8,"reference":357.895,"gapPct":1.3705136981517008,"liquidityUsd":39654.79,"volume24h":27891.36,"status":"closed"}
{"t":1788682500,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788682500,"symbol":"CRM","onchain":268.89,"reference":259.23,"gapPct":3.7264205531767027,"liquidityUsd":35619.48,"volume24h":5041.17,"status":"closed"}
{"t":1788682500,"symbol":"CVNA","onchain":71.86,"reference":74.59,"gapPct":-3.660008043973728,"liquidityUsd":35439.81,"volume24h":3464.44,"status":"closed"}
{"t":1788682500,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34583.74,"volume24h":15253.16,"status":"closed"}
{"t":1788682500,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788682500,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2762.07,"status":"closed"}
{"t":1788682500,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15397.79,"status":"closed"}
{"t":1788682500,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6471.74,"status":"closed"}
{"t":1788683400,"symbol":"NVDA","onchain":231.55,"reference":230.36,"gapPct":0.516582740059037,"liquidityUsd":6885362.35,"volume24h":18314125.68,"status":"closed"}
{"t":1788683400,"symbol":"GLD","onchain":409.68,"reference":406.77,"gapPct":0.715391990559782,"liquidityUsd":4380142.29,"volume24h":3865211.14,"status":"closed"}
{"t":1788683400,"symbol":"SPCX","onchain":150.87,"reference":147.95,"gapPct":1.973639743156483,"liquidityUsd":2590102.59,"volume24h":23128535.11,"status":"closed"}
{"t":1788683400,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2126445.6,"volume24h":1803874.26,"status":"closed"}
{"t":1788683400,"symbol":"MU","onchain":1029.47,"reference":1016.59,"gapPct":1.2669807887152142,"liquidityUsd":1771528.27,"volume24h":3867197.02,"status":"closed"}
{"t":1788683400,"symbol":"RDDT","onchain":155.92,"reference":154.46,"gapPct":0.9452285381328366,"liquidityUsd":1734748.72,"volume24h":1187734.74,"status":"closed"}
{"t":1788683400,"symbol":"QQQ","onchain":720.44,"reference":718.96,"gapPct":0.20585289863135894,"liquidityUsd":1666145.67,"volume24h":5533308.98,"status":"closed"}
{"t":1788683400,"symbol":"CRCL","onchain":102.3,"reference":102.05,"gapPct":0.2449779519843214,"liquidityUsd":1651197.14,"volume24h":390614.64,"status":"closed"}
{"t":1788683400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":559.78,"status":"closed"}
{"t":1788683400,"symbol":"MSTR","onchain":146.34,"reference":142.8,"gapPct":2.4789915966386498,"liquidityUsd":1283491.26,"volume24h":1643274.56,"status":"closed"}
{"t":1788683400,"symbol":"TSLA","onchain":356.71,"reference":354.08,"gapPct":0.7427699954812459,"liquidityUsd":1273616.44,"volume24h":2798847.27,"status":"closed"}
{"t":1788683400,"symbol":"HIMS","onchain":27.55,"reference":27.71,"gapPct":-0.5774088776614945,"liquidityUsd":1183836.81,"volume24h":3322356.09,"status":"closed"}
{"t":1788683400,"symbol":"COST","onchain":915.24,"reference":915.74,"gapPct":-0.054600650839758014,"liquidityUsd":1027025.59,"volume24h":398475.28,"status":"closed"}
{"t":1788683400,"symbol":"DJT","onchain":9.026,"reference":9.02,"gapPct":0.0665188470066544,"liquidityUsd":1017621.75,"volume24h":2638319.86,"status":"closed"}
{"t":1788683400,"symbol":"AMZN","onchain":259.73,"reference":258.51,"gapPct":0.4719353216510105,"liquidityUsd":926073.8,"volume24h":2177715.66,"status":"closed"}
{"t":1788683400,"symbol":"META","onchain":615.49,"reference":616.77,"gapPct":-0.2075327918024503,"liquidityUsd":814239.24,"volume24h":773228.58,"status":"closed"}
{"t":1788683400,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":737670.24,"volume24h":6138941.3,"status":"closed"}
{"t":1788683400,"symbol":"USO","onchain":143.24,"reference":141.96,"gapPct":0.9016624401239794,"liquidityUsd":730524.81,"volume24h":1335766.92,"status":"closed"}
{"t":1788683400,"symbol":"GOOGL","onchain":340.17,"reference":338.46,"gapPct":0.5052295692253255,"liquidityUsd":529054.85,"volume24h":2847306.45,"status":"closed"}
{"t":1788683400,"symbol":"PLTR","onchain":175.67,"reference":174.33,"gapPct":0.7686571444960563,"liquidityUsd":515488.48,"volume24h":694223,"status":"closed"}
{"t":1788683400,"symbol":"MSFT","onchain":502.5,"reference":499.7,"gapPct":0.5603362017210349,"liquidityUsd":515485.3,"volume24h":1070404.08,"status":"closed"}
{"t":1788683400,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":478293.59,"volume24h":1059644.17,"status":"closed"}
{"t":1788683400,"symbol":"DELL","onchain":517.51,"reference":524.14,"gapPct":-1.2649292173846673,"liquidityUsd":458397.54,"volume24h":448558.8,"status":"closed"}
{"t":1788683400,"symbol":"AMD","onchain":476.86,"reference":477.57,"gapPct":-0.14866930502334308,"liquidityUsd":426302.62,"volume24h":216644.88,"status":"closed"}
{"t":1788683400,"symbol":"AAPL","onchain":322.052,"reference":319.97,"gapPct":0.6506860018126679,"liquidityUsd":399230.99,"volume24h":1664577.34,"status":"closed"}
{"t":1788683400,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":395035.86,"volume24h":606843.97,"status":"closed"}
{"t":1788683400,"symbol":"SNDK","onchain":1770.27,"reference":1740,"gapPct":1.7396551724137919,"liquidityUsd":363851.88,"volume24h":308147.29,"status":"closed"}
{"t":1788683400,"symbol":"LULU","onchain":100.63,"reference":100.61,"gapPct":0.019878739687899834,"liquidityUsd":351151.14,"volume24h":982755.48,"status":"closed"}
{"t":1788683400,"symbol":"IBM","onchain":239.29,"reference":234.89,"gapPct":1.873217250627956,"liquidityUsd":345430.53,"volume24h":1256842.54,"status":"closed"}
{"t":1788683400,"symbol":"RBLX","onchain":42.45,"reference":43.31,"gapPct":-1.9856845993996755,"liquidityUsd":272124.19,"volume24h":968930.49,"status":"closed"}
{"t":1788683400,"symbol":"BABA","onchain":113.73,"reference":113.24,"gapPct":0.4327092900035404,"liquidityUsd":257710.59,"volume24h":1315644.77,"status":"closed"}
{"t":1788683400,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":223609.77,"volume24h":477126.29,"status":"closed"}
{"t":1788683400,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":191149.94,"volume24h":2764946.76,"status":"closed"}
{"t":1788683400,"symbol":"BULL","onchain":10.068,"reference":9.74,"gapPct":3.3675564681724786,"liquidityUsd":191148.17,"volume24h":867922.02,"status":"closed"}
{"t":1788683400,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":166632.45,"volume24h":733033.95,"status":"closed"}
{"t":1788683400,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":159386.75,"volume24h":2243212.75,"status":"closed"}
{"t":1788683400,"symbol":"SHOP","onchain":150.2,"reference":145.09,"gapPct":3.5219518919291373,"liquidityUsd":150393.06,"volume24h":198742.14,"status":"closed"}
{"t":1788683400,"symbol":"UPS","onchain":103.00028,"reference":102.29,"gapPct":0.6943787271483012,"liquidityUsd":149514.91,"volume24h":487373.2,"status":"closed"}
{"t":1788683400,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147527.02,"volume24h":340879.74,"status":"closed"}
{"t":1788683400,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141180.86,"volume24h":117182.84,"status":"closed"}
{"t":1788683400,"symbol":"JNJ","onchain":274.2,"reference":275.23,"gapPct":-0.3742324601242704,"liquidityUsd":105686.51,"volume24h":341249.59,"status":"closed"}
{"t":1788683400,"symbol":"BE","onchain":267.54,"reference":252.87,"gapPct":5.801399928817185,"liquidityUsd":103488.2,"volume24h":234945.16,"status":"closed"}
{"t":1788683400,"symbol":"EWY","onchain":186.97,"reference":188.87,"gapPct":-1.0059829512363032,"liquidityUsd":100967.15,"volume24h":1059021.99,"status":"closed"}
{"t":1788683400,"symbol":"SNOW","onchain":343.65,"reference":337.18,"gapPct":1.9188563971765735,"liquidityUsd":98868.43,"volume24h":1806178.54,"status":"closed"}
{"t":1788683400,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97728.53,"volume24h":39567.83,"status":"closed"}
{"t":1788683400,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92598.09,"volume24h":233246.27,"status":"closed"}
{"t":1788683400,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":86540.74,"volume24h":201035.72,"status":"closed"}
{"t":1788683400,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":85540.51,"volume24h":503071.28,"status":"closed"}
{"t":1788683400,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85369.54,"volume24h":372088.04,"status":"closed"}
{"t":1788683400,"symbol":"CEG","onchain":290.17,"reference":298.96,"gapPct":-2.9401926679154284,"liquidityUsd":83113.08,"volume24h":9507.59,"status":"closed"}
{"t":1788683400,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":78117.2,"volume24h":357253.85,"status":"closed"}
{"t":1788683400,"symbol":"PENG","onchain":54.039,"reference":51.76,"gapPct":4.403013910355494,"liquidityUsd":72948.7,"volume24h":41858.93,"status":"closed"}
{"t":1788683400,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71251.81,"volume24h":130463.26,"status":"closed"}
{"t":1788683400,"symbol":"MRVL","onchain":219.67,"reference":223.55,"gapPct":-1.7356296130619655,"liquidityUsd":69483.5,"volume24h":53146.08,"status":"closed"}
{"t":1788683400,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":67895.27,"volume24h":65931.25,"status":"closed"}
{"t":1788683400,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289102.59,"status":"closed"}
{"t":1788683400,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":10623.49,"status":"closed"}
{"t":1788683400,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788683400,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1867.16,"status":"closed"}
{"t":1788683400,"symbol":"PFE","onchain":29.78,"reference":28.45,"gapPct":4.674868189806685,"liquidityUsd":60957.65,"volume24h":744127.68,"status":"closed"}
{"t":1788683400,"symbol":"GE","onchain":334.53,"reference":337.12,"gapPct":-0.7682724252491789,"liquidityUsd":57840.8,"volume24h":37575.07,"status":"closed"}
{"t":1788683400,"symbol":"LMT","onchain":531.53,"reference":525.28,"gapPct":1.189841608285105,"liquidityUsd":54557.35,"volume24h":19877.73,"status":"closed"}
{"t":1788683400,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788683400,"symbol":"NET","onchain":278.57,"reference":278.92,"gapPct":-0.12548400975190832,"liquidityUsd":51964.9,"volume24h":82709.62,"status":"closed"}
{"t":1788683400,"symbol":"ASML","onchain":1700.11,"reference":1714.88,"gapPct":-0.8612847546184111,"liquidityUsd":51002.95,"volume24h":74738.67,"status":"closed"}
{"t":1788683400,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7585.89,"status":"closed"}
{"t":1788683400,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43695.97,"volume24h":4130.97,"status":"closed"}
{"t":1788683400,"symbol":"RCAT","onchain":8.76,"reference":8.37,"gapPct":4.659498207885312,"liquidityUsd":41765.07,"volume24h":212366.47,"status":"closed"}
{"t":1788683400,"symbol":"AVGO","onchain":362.82,"reference":357.895,"gapPct":1.37610192933682,"liquidityUsd":39656.24,"volume24h":27417.75,"status":"closed"}
{"t":1788683400,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788683400,"symbol":"CRM","onchain":268.89,"reference":259.23,"gapPct":3.7264205531767027,"liquidityUsd":35619.48,"volume24h":5039.07,"status":"closed"}
{"t":1788683400,"symbol":"CVNA","onchain":71.81,"reference":74.59,"gapPct":-3.7270411583322174,"liquidityUsd":35413.25,"volume24h":3500.15,"status":"closed"}
{"t":1788683400,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34635.15,"volume24h":14166.08,"status":"closed"}
{"t":1788683400,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788683400,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2760.44,"status":"closed"}
{"t":1788683400,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15397.79,"status":"closed"}
{"t":1788683400,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6471.74,"status":"closed"}
{"t":1788684300,"symbol":"NVDA","onchain":231.55,"reference":230.36,"gapPct":0.516582740059037,"liquidityUsd":6890475.37,"volume24h":18289304.74,"status":"closed"}
{"t":1788684300,"symbol":"GLD","onchain":409.74,"reference":406.77,"gapPct":0.7301423408806027,"liquidityUsd":4420144.52,"volume24h":3885610.43,"status":"closed"}
{"t":1788684300,"symbol":"SPCX","onchain":150.87,"reference":147.95,"gapPct":1.973639743156483,"liquidityUsd":2590174.18,"volume24h":23001364.16,"status":"closed"}
{"t":1788684300,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2126650.88,"volume24h":1808709.37,"status":"closed"}
{"t":1788684300,"symbol":"MU","onchain":1029.38,"reference":1016.59,"gapPct":1.258127662086001,"liquidityUsd":1754061.15,"volume24h":3870252.15,"status":"closed"}
{"t":1788684300,"symbol":"RDDT","onchain":155.91,"reference":154.46,"gapPct":0.9387543700634394,"liquidityUsd":1734730.76,"volume24h":1189319.62,"status":"closed"}
{"t":1788684300,"symbol":"QQQ","onchain":720.44,"reference":718.96,"gapPct":0.20585289863135894,"liquidityUsd":1666152.16,"volume24h":5530258.27,"status":"closed"}
{"t":1788684300,"symbol":"CRCL","onchain":102.3,"reference":102.05,"gapPct":0.2449779519843214,"liquidityUsd":1651101.33,"volume24h":387881.91,"status":"closed"}
{"t":1788684300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":533.6,"status":"closed"}
{"t":1788684300,"symbol":"MSTR","onchain":146.39,"reference":142.8,"gapPct":2.5140056022408785,"liquidityUsd":1284064.48,"volume24h":1645802.2,"status":"closed"}
{"t":1788684300,"symbol":"TSLA","onchain":356.73,"reference":354.08,"gapPct":0.7484184365115325,"liquidityUsd":1273652.32,"volume24h":2801853.53,"status":"closed"}
{"t":1788684300,"symbol":"HIMS","onchain":27.55,"reference":27.71,"gapPct":-0.5774088776614945,"liquidityUsd":1178142.28,"volume24h":3289784.78,"status":"closed"}
{"t":1788684300,"symbol":"COST","onchain":915.46,"reference":915.74,"gapPct":-0.030576364470261505,"liquidityUsd":1027188.13,"volume24h":402253.25,"status":"closed"}
{"t":1788684300,"symbol":"DJT","onchain":9.026,"reference":9.02,"gapPct":0.0665188470066544,"liquidityUsd":1017611.56,"volume24h":2620593.26,"status":"closed"}
{"t":1788684300,"symbol":"AMZN","onchain":259.71,"reference":258.51,"gapPct":0.46419867703376605,"liquidityUsd":925124.32,"volume24h":2160343.21,"status":"closed"}
{"t":1788684300,"symbol":"META","onchain":615.53,"reference":616.77,"gapPct":-0.20104739205862948,"liquidityUsd":814268.51,"volume24h":774037.38,"status":"closed"}
{"t":1788684300,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":738011.48,"volume24h":6112985.59,"status":"closed"}
{"t":1788684300,"symbol":"USO","onchain":143.25,"reference":141.96,"gapPct":0.9087066779374415,"liquidityUsd":730577.18,"volume24h":1342457.33,"status":"closed"}
{"t":1788684300,"symbol":"GOOGL","onchain":340.12,"reference":338.46,"gapPct":0.4904567748035293,"liquidityUsd":529019.05,"volume24h":2846734.13,"status":"closed"}
{"t":1788684300,"symbol":"MSFT","onchain":502.51,"reference":499.7,"gapPct":0.5623374024414654,"liquidityUsd":515494.17,"volume24h":1071492.51,"status":"closed"}
{"t":1788684300,"symbol":"PLTR","onchain":175.56,"reference":174.33,"gapPct":0.7055584236792231,"liquidityUsd":515155.51,"volume24h":693478.45,"status":"closed"}
{"t":1788684300,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":478286.32,"volume24h":1070108.47,"status":"closed"}
{"t":1788684300,"symbol":"DELL","onchain":517.51,"reference":524.14,"gapPct":-1.2649292173846673,"liquidityUsd":458378.5,"volume24h":448353.26,"status":"closed"}
{"t":1788684300,"symbol":"AMD","onchain":476.81,"reference":477.57,"gapPct":-0.15913897439118682,"liquidityUsd":426285.49,"volume24h":217362.1,"status":"closed"}
{"t":1788684300,"symbol":"AAPL","onchain":322.073,"reference":319.97,"gapPct":0.6572491171047135,"liquidityUsd":399248.98,"volume24h":1666295.19,"status":"closed"}
{"t":1788684300,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":395032.67,"volume24h":601281.5,"status":"closed"}
{"t":1788684300,"symbol":"SNDK","onchain":1770.37,"reference":1740,"gapPct":1.7454022988505684,"liquidityUsd":363934.58,"volume24h":309893.68,"status":"closed"}
{"t":1788684300,"symbol":"LULU","onchain":100.66,"reference":100.61,"gapPct":0.049696849219756645,"liquidityUsd":351230.83,"volume24h":945630.56,"status":"closed"}
{"t":1788684300,"symbol":"IBM","onchain":239.29,"reference":234.89,"gapPct":1.873217250627956,"liquidityUsd":345430.53,"volume24h":1241624.75,"status":"closed"}
{"t":1788684300,"symbol":"RBLX","onchain":42.46,"reference":43.31,"gapPct":-1.962595243592707,"liquidityUsd":272499.06,"volume24h":979865.73,"status":"closed"}
{"t":1788684300,"symbol":"BABA","onchain":113.73,"reference":113.24,"gapPct":0.4327092900035404,"liquidityUsd":257711.47,"volume24h":1315102.77,"status":"closed"}
{"t":1788684300,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":223606.33,"volume24h":471566.86,"status":"closed"}
{"t":1788684300,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":191225.59,"volume24h":2762653.91,"status":"closed"}
{"t":1788684300,"symbol":"BULL","onchain":10.062,"reference":9.74,"gapPct":3.3059548254620035,"liquidityUsd":189621.83,"volume24h":864875.91,"status":"closed"}
{"t":1788684300,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":166632.89,"volume24h":726932.18,"status":"closed"}
{"t":1788684300,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":159401.39,"volume24h":2239781.73,"status":"closed"}
{"t":1788684300,"symbol":"SHOP","onchain":150.21,"reference":145.09,"gapPct":3.528844165690264,"liquidityUsd":150426.07,"volume24h":199096.43,"status":"closed"}
{"t":1788684300,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":149426.37,"volume24h":487639.91,"status":"closed"}
{"t":1788684300,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147382.4,"volume24h":340990.47,"status":"closed"}
{"t":1788684300,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141180.86,"volume24h":116702.17,"status":"closed"}
{"t":1788684300,"symbol":"SNOW","onchain":343.3,"reference":337.18,"gapPct":1.8150542736817143,"liquidityUsd":127758.87,"volume24h":1806554.25,"status":"closed"}
{"t":1788684300,"symbol":"JNJ","onchain":274.2,"reference":275.23,"gapPct":-0.3742324601242704,"liquidityUsd":105686.84,"volume24h":340639.9,"status":"closed"}
{"t":1788684300,"symbol":"BE","onchain":267.29,"reference":252.87,"gapPct":5.702534899355406,"liquidityUsd":103468.94,"volume24h":234861.18,"status":"closed"}
{"t":1788684300,"symbol":"EWY","onchain":187.032,"reference":188.87,"gapPct":-0.9731561391433228,"liquidityUsd":100996.69,"volume24h":1058199.05,"status":"closed"}
{"t":1788684300,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97728.53,"volume24h":39286.77,"status":"closed"}
{"t":1788684300,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92601.11,"volume24h":231179.24,"status":"closed"}
{"t":1788684300,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":86487.08,"volume24h":202431.03,"status":"closed"}
{"t":1788684300,"symbol":"FIG","onchain":24.6,"reference":24.12,"gapPct":1.9900497512437827,"liquidityUsd":85556.31,"volume24h":503263.86,"status":"closed"}
{"t":1788684300,"symbol":"USAR","onchain":17.68,"reference":17.61,"gapPct":0.3975014196479289,"liquidityUsd":85346.87,"volume24h":372185.86,"status":"closed"}
{"t":1788684300,"symbol":"CEG","onchain":290.17,"reference":298.96,"gapPct":-2.9401926679154284,"liquidityUsd":83113.08,"volume24h":9507.59,"status":"closed"}
{"t":1788684300,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78067.07,"volume24h":356145.08,"status":"closed"}
{"t":1788684300,"symbol":"PENG","onchain":54.057,"reference":51.76,"gapPct":4.437789799072651,"liquidityUsd":72959.63,"volume24h":41906.53,"status":"closed"}
{"t":1788684300,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71220.83,"volume24h":130463.26,"status":"closed"}
{"t":1788684300,"symbol":"MRVL","onchain":220.66,"reference":223.55,"gapPct":-1.2927756653992462,"liquidityUsd":69610.68,"volume24h":57956.64,"status":"closed"}
{"t":1788684300,"symbol":"BA","onchain":211.12,"reference":212.25,"gapPct":-0.5323910482921062,"liquidityUsd":67897.12,"volume24h":65049.78,"status":"closed"}
{"t":1788684300,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289102.59,"status":"closed"}
{"t":1788684300,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":10623.49,"status":"closed"}
{"t":1788684300,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788684300,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1867.16,"status":"closed"}
{"t":1788684300,"symbol":"PFE","onchain":29.72,"reference":28.45,"gapPct":4.463971880492091,"liquidityUsd":59251.18,"volume24h":749241.45,"status":"closed"}
{"t":1788684300,"symbol":"GE","onchain":334.53,"reference":337.12,"gapPct":-0.7682724252491789,"liquidityUsd":57840.8,"volume24h":37475.75,"status":"closed"}
{"t":1788684300,"symbol":"LMT","onchain":531.53,"reference":525.28,"gapPct":1.189841608285105,"liquidityUsd":54557.35,"volume24h":19877.73,"status":"closed"}
{"t":1788684300,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":262.92,"status":"closed"}
{"t":1788684300,"symbol":"NET","onchain":278.57,"reference":278.92,"gapPct":-0.12548400975190832,"liquidityUsd":51964.9,"volume24h":82709.62,"status":"closed"}
{"t":1788684300,"symbol":"ASML","onchain":1700.11,"reference":1714.88,"gapPct":-0.8612847546184111,"liquidityUsd":51002.95,"volume24h":74111.38,"status":"closed"}
{"t":1788684300,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7172.91,"status":"closed"}
{"t":1788684300,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43695.97,"volume24h":4130.97,"status":"closed"}
{"t":1788684300,"symbol":"RCAT","onchain":8.76,"reference":8.37,"gapPct":4.659498207885312,"liquidityUsd":41763.25,"volume24h":212826.15,"status":"closed"}
{"t":1788684300,"symbol":"AVGO","onchain":362.82,"reference":357.895,"gapPct":1.37610192933682,"liquidityUsd":39656.24,"volume24h":26974.22,"status":"closed"}
{"t":1788684300,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788684300,"symbol":"CRM","onchain":268.89,"reference":259.23,"gapPct":3.7264205531767027,"liquidityUsd":35619.48,"volume24h":5039.07,"status":"closed"}
{"t":1788684300,"symbol":"CVNA","onchain":71.81,"reference":74.59,"gapPct":-3.7270411583322174,"liquidityUsd":35413.25,"volume24h":3382.18,"status":"closed"}
{"t":1788684300,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34635.15,"volume24h":11306.88,"status":"closed"}
{"t":1788684300,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788684300,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2360.88,"status":"closed"}
{"t":1788684300,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15397.79,"status":"closed"}
{"t":1788684300,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6314.11,"status":"closed"}
{"t":1788685201,"symbol":"NVDA","onchain":231.55,"reference":230.36,"gapPct":0.516582740059037,"liquidityUsd":6890420.32,"volume24h":18106103.95,"status":"closed"}
{"t":1788685201,"symbol":"GLD","onchain":409.71,"reference":406.77,"gapPct":0.7227671657201853,"liquidityUsd":4420109.18,"volume24h":3890909.26,"status":"closed"}
{"t":1788685201,"symbol":"SPCX","onchain":150.97,"reference":147.95,"gapPct":2.0412301453193717,"liquidityUsd":2605031.79,"volume24h":22864591.33,"status":"closed"}
{"t":1788685201,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2126667.27,"volume24h":1819486.98,"status":"closed"}
{"t":1788685201,"symbol":"MU","onchain":1029.4,"reference":1016.59,"gapPct":1.2600950235591595,"liquidityUsd":1761258.55,"volume24h":3877324.14,"status":"closed"}
{"t":1788685201,"symbol":"RDDT","onchain":155.89,"reference":154.46,"gapPct":0.9258060339246267,"liquidityUsd":1734930.84,"volume24h":1191266.3,"status":"closed"}
{"t":1788685201,"symbol":"QQQ","onchain":720.4,"reference":718.96,"gapPct":0.20028930677644663,"liquidityUsd":1665423.57,"volume24h":5526456.53,"status":"closed"}
{"t":1788685201,"symbol":"CRCL","onchain":102.32,"reference":102.05,"gapPct":0.2645761881430632,"liquidityUsd":1651215.22,"volume24h":387448.3,"status":"closed"}
{"t":1788685201,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":508.7,"status":"closed"}
{"t":1788685201,"symbol":"MSTR","onchain":146.28,"reference":142.8,"gapPct":2.436974789915959,"liquidityUsd":1283569.44,"volume24h":1643695.41,"status":"closed"}
{"t":1788685201,"symbol":"TSLA","onchain":356.72,"reference":354.08,"gapPct":0.7455942159963973,"liquidityUsd":1275221.4,"volume24h":2812657.59,"status":"closed"}
{"t":1788685201,"symbol":"HIMS","onchain":27.55,"reference":27.71,"gapPct":-0.5774088776614945,"liquidityUsd":1182720.68,"volume24h":3284366.64,"status":"closed"}
{"t":1788685201,"symbol":"COST","onchain":915.57,"reference":915.74,"gapPct":-0.018564221285513254,"liquidityUsd":1027288.25,"volume24h":410923.78,"status":"closed"}
{"t":1788685201,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":1017452.73,"volume24h":2615879.1,"status":"closed"}
{"t":1788685201,"symbol":"AMZN","onchain":259.71,"reference":258.51,"gapPct":0.46419867703376605,"liquidityUsd":925671.7,"volume24h":2156788.2,"status":"closed"}
{"t":1788685201,"symbol":"META","onchain":615.38,"reference":616.77,"gapPct":-0.22536764109797597,"liquidityUsd":814111.64,"volume24h":772669.28,"status":"closed"}
{"t":1788685201,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":778794.86,"volume24h":6090371.52,"status":"closed"}
{"t":1788685201,"symbol":"USO","onchain":143.18,"reference":141.96,"gapPct":0.8593970132431662,"liquidityUsd":730489.95,"volume24h":1349321.98,"status":"closed"}
{"t":1788685201,"symbol":"PLTR","onchain":175.63,"reference":174.33,"gapPct":0.7457121551081184,"liquidityUsd":605069.56,"volume24h":693516.52,"status":"closed"}
{"t":1788685201,"symbol":"GOOGL","onchain":340.1,"reference":338.46,"gapPct":0.48454765703481745,"liquidityUsd":529005.84,"volume24h":2847401.8,"status":"closed"}
{"t":1788685201,"symbol":"MSFT","onchain":502.48,"reference":499.7,"gapPct":0.556333800280174,"liquidityUsd":515478.57,"volume24h":1066944.59,"status":"closed"}
{"t":1788685201,"symbol":"DELL","onchain":519.0077,"reference":524.14,"gapPct":-0.9791849505857187,"liquidityUsd":505918.51,"volume24h":462890.66,"status":"closed"}
{"t":1788685201,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":478291.25,"volume24h":1078399.18,"status":"closed"}
{"t":1788685201,"symbol":"AMD","onchain":476.95,"reference":477.57,"gapPct":-0.12982390016123385,"liquidityUsd":426349.69,"volume24h":218315.07,"status":"closed"}
{"t":1788685201,"symbol":"AAPL","onchain":322.095,"reference":319.97,"gapPct":0.664124761696409,"liquidityUsd":399267.75,"volume24h":1663357.5,"status":"closed"}
{"t":1788685201,"symbol":"NFLX","onchain":78.38,"reference":78.25,"gapPct":0.16613418530350857,"liquidityUsd":395000.57,"volume24h":588415.92,"status":"closed"}
{"t":1788685201,"symbol":"SNDK","onchain":1770.37,"reference":1740,"gapPct":1.7454022988505684,"liquidityUsd":363934.58,"volume24h":309893.68,"status":"closed"}
{"t":1788685201,"symbol":"LULU","onchain":100.66,"reference":100.61,"gapPct":0.049696849219756645,"liquidityUsd":351248.82,"volume24h":920010.91,"status":"closed"}
{"t":1788685201,"symbol":"IBM","onchain":239.26,"reference":234.89,"gapPct":1.8604453148282196,"liquidityUsd":345382.15,"volume24h":1237375.8,"status":"closed"}
{"t":1788685201,"symbol":"RBLX","onchain":42.48,"reference":43.31,"gapPct":-1.91641653197877,"liquidityUsd":272574.45,"volume24h":983560.48,"status":"closed"}
{"t":1788685201,"symbol":"BABA","onchain":113.73,"reference":113.24,"gapPct":0.4327092900035404,"liquidityUsd":257733.5,"volume24h":1321368.85,"status":"closed"}
{"t":1788685201,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":223693.72,"volume24h":470569.6,"status":"closed"}
{"t":1788685201,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":191153.43,"volume24h":2726589.82,"status":"closed"}
{"t":1788685201,"symbol":"BULL","onchain":10.061,"reference":9.74,"gapPct":3.295687885010264,"liquidityUsd":189600.8,"volume24h":860327.48,"status":"closed"}
{"t":1788685201,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":166690.35,"volume24h":728187.37,"status":"closed"}
{"t":1788685201,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":159419.23,"volume24h":2238102.84,"status":"closed"}
{"t":1788685201,"symbol":"SHOP","onchain":150.1,"reference":145.09,"gapPct":3.453029154318003,"liquidityUsd":150349.63,"volume24h":199645.8,"status":"closed"}
{"t":1788685201,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":149426.16,"volume24h":489050.64,"status":"closed"}
{"t":1788685201,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147365,"volume24h":338960.96,"status":"closed"}
{"t":1788685201,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141180.86,"volume24h":116596.27,"status":"closed"}
{"t":1788685201,"symbol":"SNOW","onchain":342.75,"reference":337.18,"gapPct":1.6519366510469164,"liquidityUsd":127061.65,"volume24h":1807753.94,"status":"closed"}
{"t":1788685201,"symbol":"JNJ","onchain":274.2,"reference":275.23,"gapPct":-0.3742324601242704,"liquidityUsd":105686.67,"volume24h":339869.48,"status":"closed"}
{"t":1788685201,"symbol":"BE","onchain":267.27,"reference":252.87,"gapPct":5.694625696998449,"liquidityUsd":103467,"volume24h":234814.33,"status":"closed"}
{"t":1788685201,"symbol":"EWY","onchain":187.063,"reference":188.87,"gapPct":-0.9567427330968479,"liquidityUsd":101013.82,"volume24h":1056580.61,"status":"closed"}
{"t":1788685201,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97728.53,"volume24h":39286.77,"status":"closed"}
{"t":1788685201,"symbol":"WYFI","onchain":19.00051,"reference":19.54,"gapPct":-2.7609518935516926,"liquidityUsd":92608.98,"volume24h":228953.08,"status":"closed"}
{"t":1788685201,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":86467.26,"volume24h":202559.17,"status":"closed"}
{"t":1788685201,"symbol":"FIG","onchain":24.58,"reference":24.12,"gapPct":1.9071310116086124,"liquidityUsd":85519.71,"volume24h":503831.32,"status":"closed"}
{"t":1788685201,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85382.43,"volume24h":372732.35,"status":"closed"}
{"t":1788685201,"symbol":"CEG","onchain":290.17,"reference":298.96,"gapPct":-2.9401926679154284,"liquidityUsd":83113.08,"volume24h":9507.59,"status":"closed"}
{"t":1788685201,"symbol":"MRVL","onchain":221.23,"reference":223.55,"gapPct":-1.0377991500782917,"liquidityUsd":78306.23,"volume24h":99433.32,"status":"closed"}
{"t":1788685201,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78056.09,"volume24h":353833.31,"status":"closed"}
{"t":1788685201,"symbol":"PENG","onchain":54.13,"reference":51.76,"gapPct":4.5788253477588965,"liquidityUsd":73009.51,"volume24h":42124.57,"status":"closed"}
{"t":1788685201,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71218.36,"volume24h":130483.95,"status":"closed"}
{"t":1788685201,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":67894.84,"volume24h":64662.48,"status":"closed"}
{"t":1788685201,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289102.59,"status":"closed"}
{"t":1788685201,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":10623.49,"status":"closed"}
{"t":1788685201,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788685201,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788685201,"symbol":"PFE","onchain":29.71,"reference":28.45,"gapPct":4.428822495606333,"liquidityUsd":59204.68,"volume24h":749434.46,"status":"closed"}
{"t":1788685201,"symbol":"GE","onchain":334.24,"reference":337.12,"gapPct":-0.8542952064546736,"liquidityUsd":57806.86,"volume24h":37920.21,"status":"closed"}
{"t":1788685201,"symbol":"LMT","onchain":531.53,"reference":525.28,"gapPct":1.189841608285105,"liquidityUsd":54557.35,"volume24h":19877.73,"status":"closed"}
{"t":1788685201,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788685201,"symbol":"NET","onchain":278.5,"reference":278.92,"gapPct":-0.15058081170228593,"liquidityUsd":54236.99,"volume24h":82757.63,"status":"closed"}
{"t":1788685201,"symbol":"ASML","onchain":1700.49,"reference":1714.88,"gapPct":-0.839125769733165,"liquidityUsd":51007.61,"volume24h":73383.83,"status":"closed"}
{"t":1788685201,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7074.92,"status":"closed"}
{"t":1788685201,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43695.97,"volume24h":4130.97,"status":"closed"}
{"t":1788685201,"symbol":"RCAT","onchain":8.75,"reference":8.37,"gapPct":4.540023894862615,"liquidityUsd":41753.54,"volume24h":212855.75,"status":"closed"}
{"t":1788685201,"symbol":"AVGO","onchain":362.57,"reference":357.895,"gapPct":1.3062490395227684,"liquidityUsd":39627.14,"volume24h":26526.89,"status":"closed"}
{"t":1788685201,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788685201,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788685201,"symbol":"CVNA","onchain":71.81,"reference":74.59,"gapPct":-3.7270411583322174,"liquidityUsd":35413.25,"volume24h":3382.18,"status":"closed"}
{"t":1788685201,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34635.15,"volume24h":11250.61,"status":"closed"}
{"t":1788685201,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788685201,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2360.88,"status":"closed"}
{"t":1788685201,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15397.79,"status":"closed"}
{"t":1788685201,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6314.11,"status":"closed"}
{"t":1788686101,"symbol":"NVDA","onchain":231.58,"reference":230.36,"gapPct":0.5296058343462401,"liquidityUsd":6890681.07,"volume24h":17991087.16,"status":"closed"}
{"t":1788686101,"symbol":"GLD","onchain":409.79,"reference":406.77,"gapPct":0.7424342994812889,"liquidityUsd":4423996.63,"volume24h":3895628.65,"status":"closed"}
{"t":1788686101,"symbol":"SPCX","onchain":150.97,"reference":147.95,"gapPct":2.0412301453193717,"liquidityUsd":2606075.12,"volume24h":22634977.49,"status":"closed"}
{"t":1788686101,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2126678.43,"volume24h":1822712.27,"status":"closed"}
{"t":1788686101,"symbol":"MU","onchain":1029.73,"reference":1016.59,"gapPct":1.2925564878662967,"liquidityUsd":1777058.51,"volume24h":3863626.77,"status":"closed"}
{"t":1788686101,"symbol":"RDDT","onchain":155.91,"reference":154.46,"gapPct":0.9387543700634394,"liquidityUsd":1735007.57,"volume24h":1192522.21,"status":"closed"}
{"t":1788686101,"symbol":"QQQ","onchain":720.42,"reference":718.96,"gapPct":0.2030711027038949,"liquidityUsd":1668879.48,"volume24h":5526413,"status":"closed"}
{"t":1788686101,"symbol":"CRCL","onchain":103.41,"reference":102.05,"gapPct":1.332680058794708,"liquidityUsd":1655451.72,"volume24h":447791.08,"status":"closed"}
{"t":1788686101,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":485.06,"status":"closed"}
{"t":1788686101,"symbol":"MSTR","onchain":146.36,"reference":142.8,"gapPct":2.492997198879553,"liquidityUsd":1284283.78,"volume24h":1638345.83,"status":"closed"}
{"t":1788686101,"symbol":"TSLA","onchain":356.74,"reference":354.08,"gapPct":0.7512426570266678,"liquidityUsd":1275332.57,"volume24h":2835018.76,"status":"closed"}
{"t":1788686101,"symbol":"HIMS","onchain":27.55,"reference":27.71,"gapPct":-0.5774088776614945,"liquidityUsd":1183934.2,"volume24h":3247385.72,"status":"closed"}
{"t":1788686101,"symbol":"COST","onchain":915.51,"reference":915.74,"gapPct":-0.02511629938629067,"liquidityUsd":1027249.6,"volume24h":410333.44,"status":"closed"}
{"t":1788686101,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":1017938.67,"volume24h":2620360.69,"status":"closed"}
{"t":1788686101,"symbol":"AMZN","onchain":259.72,"reference":258.51,"gapPct":0.4680669993423993,"liquidityUsd":924680.59,"volume24h":2126910.44,"status":"closed"}
{"t":1788686101,"symbol":"META","onchain":615.72,"reference":616.77,"gapPct":-0.17024174327544378,"liquidityUsd":814573.73,"volume24h":771173.8,"status":"closed"}
{"t":1788686101,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":778865.55,"volume24h":6089160.51,"status":"closed"}
{"t":1788686101,"symbol":"USO","onchain":143.18,"reference":141.96,"gapPct":0.8593970132431662,"liquidityUsd":730514.97,"volume24h":1357744.99,"status":"closed"}
{"t":1788686101,"symbol":"PLTR","onchain":175.63,"reference":174.33,"gapPct":0.7457121551081184,"liquidityUsd":610887.03,"volume24h":693293.2,"status":"closed"}
{"t":1788686101,"symbol":"GOOGL","onchain":340.23,"reference":338.46,"gapPct":0.5229569225314775,"liquidityUsd":529111.92,"volume24h":2721579.49,"status":"closed"}
{"t":1788686101,"symbol":"MSFT","onchain":502.48,"reference":499.7,"gapPct":0.556333800280174,"liquidityUsd":516543.08,"volume24h":1061480.94,"status":"closed"}
{"t":1788686101,"symbol":"DELL","onchain":519.0077,"reference":524.14,"gapPct":-0.9791849505857187,"liquidityUsd":505918.51,"volume24h":459829.94,"status":"closed"}
{"t":1788686101,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":478316.03,"volume24h":1075286.15,"status":"closed"}
{"t":1788686101,"symbol":"AMD","onchain":476.99,"reference":477.57,"gapPct":-0.12144816466695647,"liquidityUsd":426368.43,"volume24h":217646.58,"status":"closed"}
{"t":1788686101,"symbol":"AAPL","onchain":322.041,"reference":319.97,"gapPct":0.6472481795168201,"liquidityUsd":399233.11,"volume24h":1645876.54,"status":"closed"}
{"t":1788686101,"symbol":"NFLX","onchain":78.37,"reference":78.25,"gapPct":0.15335463258786525,"liquidityUsd":394996.42,"volume24h":585047.74,"status":"closed"}
{"t":1788686101,"symbol":"SNDK","onchain":1773.12,"reference":1740,"gapPct":1.9034482758620626,"liquidityUsd":360061.69,"volume24h":312374.9,"status":"closed"}
{"t":1788686101,"symbol":"LULU","onchain":100.64,"reference":100.61,"gapPct":0.02981810953185681,"liquidityUsd":351254.32,"volume24h":929193.45,"status":"closed"}
{"t":1788686101,"symbol":"IBM","onchain":239.4,"reference":234.89,"gapPct":1.9200476818936607,"liquidityUsd":339766.7,"volume24h":1233930,"status":"closed"}
{"t":1788686101,"symbol":"RBLX","onchain":42.49,"reference":43.31,"gapPct":-1.8933271761717854,"liquidityUsd":272616.42,"volume24h":988270.79,"status":"closed"}
{"t":1788686101,"symbol":"BABA","onchain":113.75,"reference":113.24,"gapPct":0.45037089367715044,"liquidityUsd":257866.71,"volume24h":1353237.19,"status":"closed"}
{"t":1788686101,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":221201.86,"volume24h":469819.79,"status":"closed"}
{"t":1788686101,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":191263.73,"volume24h":2708967.44,"status":"closed"}
{"t":1788686101,"symbol":"BULL","onchain":10.066,"reference":9.74,"gapPct":3.3470225872689987,"liquidityUsd":189850.96,"volume24h":859256.08,"status":"closed"}
{"t":1788686101,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":166679.33,"volume24h":726150.16,"status":"closed"}
{"t":1788686101,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":159423.58,"volume24h":2225736.82,"status":"closed"}
{"t":1788686101,"symbol":"SHOP","onchain":150.1,"reference":145.09,"gapPct":3.453029154318003,"liquidityUsd":150349.63,"volume24h":199614.4,"status":"closed"}
{"t":1788686101,"symbol":"UPS","onchain":103.052,"reference":102.29,"gapPct":0.7449408544334739,"liquidityUsd":149542.36,"volume24h":488319.23,"status":"closed"}
{"t":1788686101,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147460.17,"volume24h":338065.94,"status":"closed"}
{"t":1788686101,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141180.86,"volume24h":116591.97,"status":"closed"}
{"t":1788686101,"symbol":"SNOW","onchain":343.1,"reference":337.18,"gapPct":1.7557387745417925,"liquidityUsd":127171.77,"volume24h":1808127.38,"status":"closed"}
{"t":1788686101,"symbol":"JNJ","onchain":274.19,"reference":275.23,"gapPct":-0.37786578497984247,"liquidityUsd":105686.12,"volume24h":322634.62,"status":"closed"}
{"t":1788686101,"symbol":"BE","onchain":267.28,"reference":252.87,"gapPct":5.698580298176916,"liquidityUsd":103468.14,"volume24h":234136.36,"status":"closed"}
{"t":1788686101,"symbol":"EWY","onchain":187.047,"reference":188.87,"gapPct":-0.9652141684756751,"liquidityUsd":101008.66,"volume24h":1054836.12,"status":"closed"}
{"t":1788686101,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97750.39,"volume24h":39913.21,"status":"closed"}
{"t":1788686101,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92602.07,"volume24h":229159.01,"status":"closed"}
{"t":1788686101,"symbol":"GLXY","onchain":27.15,"reference":26.33,"gapPct":3.1143182681352086,"liquidityUsd":86543.37,"volume24h":203975.01,"status":"closed"}
{"t":1788686101,"symbol":"FIG","onchain":24.58,"reference":24.12,"gapPct":1.9071310116086124,"liquidityUsd":85519.71,"volume24h":500997.96,"status":"closed"}
{"t":1788686101,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85383.37,"volume24h":372686.39,"status":"closed"}
{"t":1788686101,"symbol":"CEG","onchain":290.17,"reference":298.96,"gapPct":-2.9401926679154284,"liquidityUsd":83113.08,"volume24h":9507.59,"status":"closed"}
{"t":1788686101,"symbol":"MRVL","onchain":222.01,"reference":223.55,"gapPct":-0.6888839185864551,"liquidityUsd":78420.63,"volume24h":106676.38,"status":"closed"}
{"t":1788686101,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78056.09,"volume24h":352570.13,"status":"closed"}
{"t":1788686101,"symbol":"PENG","onchain":54.25,"reference":51.76,"gapPct":4.810664605873265,"liquidityUsd":73069.21,"volume24h":42421.08,"status":"closed"}
{"t":1788686101,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71218.36,"volume24h":129178.92,"status":"closed"}
{"t":1788686101,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":67899.74,"volume24h":64193.04,"status":"closed"}
{"t":1788686101,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289102.59,"status":"closed"}
{"t":1788686101,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":10623.49,"status":"closed"}
{"t":1788686101,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788686101,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788686101,"symbol":"PFE","onchain":29.71,"reference":28.45,"gapPct":4.428822495606333,"liquidityUsd":59207.09,"volume24h":749158.69,"status":"closed"}
{"t":1788686101,"symbol":"GE","onchain":334.24,"reference":337.12,"gapPct":-0.8542952064546736,"liquidityUsd":57806.86,"volume24h":37867.93,"status":"closed"}
{"t":1788686101,"symbol":"LMT","onchain":531.53,"reference":525.28,"gapPct":1.189841608285105,"liquidityUsd":54557.35,"volume24h":19877.73,"status":"closed"}
{"t":1788686101,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788686101,"symbol":"NET","onchain":278.5,"reference":278.92,"gapPct":-0.15058081170228593,"liquidityUsd":54236.99,"volume24h":82757.63,"status":"closed"}
{"t":1788686101,"symbol":"ASML","onchain":1700.31,"reference":1714.88,"gapPct":-0.849622130994598,"liquidityUsd":51006.03,"volume24h":72023.1,"status":"closed"}
{"t":1788686101,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7074.92,"status":"closed"}
{"t":1788686101,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43695.97,"volume24h":4130.97,"status":"closed"}
{"t":1788686101,"symbol":"RCAT","onchain":8.75,"reference":8.37,"gapPct":4.540023894862615,"liquidityUsd":40545.35,"volume24h":213275.72,"status":"closed"}
{"t":1788686101,"symbol":"AVGO","onchain":362.6,"reference":357.895,"gapPct":1.3146313863004628,"liquidityUsd":39628.9,"volume24h":26188.72,"status":"closed"}
{"t":1788686101,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788686101,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788686101,"symbol":"CVNA","onchain":71.81,"reference":74.59,"gapPct":-3.7270411583322174,"liquidityUsd":35413.25,"volume24h":3380.34,"status":"closed"}
{"t":1788686101,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34622.88,"volume24h":11387.53,"status":"closed"}
{"t":1788686101,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788686101,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2360.88,"status":"closed"}
{"t":1788686101,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15397.79,"status":"closed"}
{"t":1788686101,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6314.11,"status":"closed"}
{"t":1788687000,"symbol":"NVDA","onchain":231.56,"reference":230.36,"gapPct":0.5209237714881007,"liquidityUsd":6930233.45,"volume24h":17954944.48,"status":"closed"}
{"t":1788687000,"symbol":"GLD","onchain":409.88,"reference":406.77,"gapPct":0.764559824962513,"liquidityUsd":4425313.98,"volume24h":3930846.55,"status":"closed"}
{"t":1788687000,"symbol":"SPCX","onchain":151.25,"reference":147.95,"gapPct":2.2304832713754728,"liquidityUsd":2532681.76,"volume24h":22756130.25,"status":"closed"}
{"t":1788687000,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2164723.09,"volume24h":1823031.11,"status":"closed"}
{"t":1788687000,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1734990.51,"volume24h":1193216.87,"status":"closed"}
{"t":1788687000,"symbol":"MU","onchain":1029.55,"reference":1016.59,"gapPct":1.274850234607848,"liquidityUsd":1725288.34,"volume24h":3858298.06,"status":"closed"}
{"t":1788687000,"symbol":"QQQ","onchain":720.44,"reference":718.96,"gapPct":0.20585289863135894,"liquidityUsd":1668900.4,"volume24h":5526152.44,"status":"closed"}
{"t":1788687000,"symbol":"CRCL","onchain":103.77,"reference":102.05,"gapPct":1.6854483096521302,"liquidityUsd":1616134.79,"volume24h":463292.95,"status":"closed"}
{"t":1788687000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":441.26,"status":"closed"}
{"t":1788687000,"symbol":"MSTR","onchain":146.23,"reference":142.8,"gapPct":2.40196078431371,"liquidityUsd":1282045.96,"volume24h":1628346.91,"status":"closed"}
{"t":1788687000,"symbol":"TSLA","onchain":356.75,"reference":354.08,"gapPct":0.754066877541803,"liquidityUsd":1276254.7,"volume24h":2840323.8,"status":"closed"}
{"t":1788687000,"symbol":"HIMS","onchain":27.54,"reference":27.71,"gapPct":-0.6134969325153437,"liquidityUsd":1197177.87,"volume24h":3239093.79,"status":"closed"}
{"t":1788687000,"symbol":"COST","onchain":915.51,"reference":915.74,"gapPct":-0.02511629938629067,"liquidityUsd":1027249.6,"volume24h":406561.9,"status":"closed"}
{"t":1788687000,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":1017008.63,"volume24h":2617641.94,"status":"closed"}
{"t":1788687000,"symbol":"AMZN","onchain":259.73,"reference":258.51,"gapPct":0.4719353216510105,"liquidityUsd":925709.58,"volume24h":2111226.73,"status":"closed"}
{"t":1788687000,"symbol":"META","onchain":615.75,"reference":616.77,"gapPct":-0.16537769346757816,"liquidityUsd":814603.84,"volume24h":768426.26,"status":"closed"}
{"t":1788687000,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":778872.35,"volume24h":6077088.6,"status":"closed"}
{"t":1788687000,"symbol":"USO","onchain":143.29,"reference":141.96,"gapPct":0.9368836291913102,"liquidityUsd":730894.12,"volume24h":1362436.12,"status":"closed"}
{"t":1788687000,"symbol":"PLTR","onchain":175.64,"reference":174.33,"gapPct":0.7514484024550988,"liquidityUsd":605086.15,"volume24h":691199.85,"status":"closed"}
{"t":1788687000,"symbol":"GOOGL","onchain":340.34,"reference":338.46,"gapPct":0.5554570702594089,"liquidityUsd":529228.06,"volume24h":2276599.91,"status":"closed"}
{"t":1788687000,"symbol":"MSFT","onchain":502.46,"reference":499.7,"gapPct":0.5523313988393018,"liquidityUsd":517186.26,"volume24h":982904.94,"status":"closed"}
{"t":1788687000,"symbol":"DELL","onchain":519.0056,"reference":524.14,"gapPct":-0.9795856068989254,"liquidityUsd":505893.25,"volume24h":458555.83,"status":"closed"}
{"t":1788687000,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":480531.99,"volume24h":1066903.52,"status":"closed"}
{"t":1788687000,"symbol":"AMD","onchain":477.0058,"reference":477.57,"gapPct":-0.1181397491467159,"liquidityUsd":426373.68,"volume24h":217416.1,"status":"closed"}
{"t":1788687000,"symbol":"AAPL","onchain":322.019,"reference":319.97,"gapPct":0.6403725349251423,"liquidityUsd":399217.17,"volume24h":1607897.02,"status":"closed"}
{"t":1788687000,"symbol":"NFLX","onchain":78.4,"reference":78.25,"gapPct":0.19169329073483155,"liquidityUsd":396754.92,"volume24h":596176.96,"status":"closed"}
{"t":1788687000,"symbol":"SNDK","onchain":1771.39,"reference":1740,"gapPct":1.8040229885057528,"liquidityUsd":359727.91,"volume24h":312552.98,"status":"closed"}
{"t":1788687000,"symbol":"LULU","onchain":100.63,"reference":100.61,"gapPct":0.019878739687899834,"liquidityUsd":351246.63,"volume24h":924634.48,"status":"closed"}
{"t":1788687000,"symbol":"IBM","onchain":239.41,"reference":234.89,"gapPct":1.9243049938269023,"liquidityUsd":339780.81,"volume24h":1231604.33,"status":"closed"}
{"t":1788687000,"symbol":"RBLX","onchain":42.49,"reference":43.31,"gapPct":-1.8933271761717854,"liquidityUsd":272630.45,"volume24h":986521.5,"status":"closed"}
{"t":1788687000,"symbol":"BABA","onchain":113.77,"reference":113.24,"gapPct":0.46803249735076047,"liquidityUsd":258833.31,"volume24h":1362731.97,"status":"closed"}
{"t":1788687000,"symbol":"INDA","onchain":49.073,"reference":49.91,"gapPct":-1.6770186335403652,"liquidityUsd":221005.07,"volume24h":461327.41,"status":"closed"}
{"t":1788687000,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":192275.5,"volume24h":2686912.45,"status":"closed"}
{"t":1788687000,"symbol":"BULL","onchain":10.056,"reference":9.74,"gapPct":3.244353182751529,"liquidityUsd":190629.89,"volume24h":862265.66,"status":"closed"}
{"t":1788687000,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":166694.71,"volume24h":730456.67,"status":"closed"}
{"t":1788687000,"symbol":"SLV","onchain":60.0025,"reference":59.82,"gapPct":0.30508191240387406,"liquidityUsd":159450.51,"volume24h":2240569.64,"status":"closed"}
{"t":1788687000,"symbol":"SHOP","onchain":150.13,"reference":145.09,"gapPct":3.4737059756013453,"liquidityUsd":150325.88,"volume24h":199885.61,"status":"closed"}
{"t":1788687000,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":149407.99,"volume24h":487277.96,"status":"closed"}
{"t":1788687000,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147461.55,"volume24h":336917.93,"status":"closed"}
{"t":1788687000,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141180.86,"volume24h":116591.97,"status":"closed"}
{"t":1788687000,"symbol":"SNOW","onchain":342.96,"reference":337.18,"gapPct":1.7142179251438319,"liquidityUsd":127099.82,"volume24h":1802054.65,"status":"closed"}
{"t":1788687000,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":108409.87,"volume24h":503262.28,"status":"closed"}
{"t":1788687000,"symbol":"JNJ","onchain":274.17,"reference":275.23,"gapPct":-0.3851324346909865,"liquidityUsd":105681.3,"volume24h":316680.01,"status":"closed"}
{"t":1788687000,"symbol":"BE","onchain":267.052,"reference":252.87,"gapPct":5.608415391307793,"liquidityUsd":103452.25,"volume24h":234897.55,"status":"closed"}
{"t":1788687000,"symbol":"EWY","onchain":186.86,"reference":188.87,"gapPct":-1.0642240694657654,"liquidityUsd":100916.81,"volume24h":1051059.63,"status":"closed"}
{"t":1788687000,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97664.7,"volume24h":39928.95,"status":"closed"}
{"t":1788687000,"symbol":"WYFI","onchain":19.0041,"reference":19.54,"gapPct":-2.742579324462631,"liquidityUsd":92626.79,"volume24h":226542.63,"status":"closed"}
{"t":1788687000,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":86457.02,"volume24h":201935.28,"status":"closed"}
{"t":1788687000,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85407.12,"volume24h":373349.8,"status":"closed"}
{"t":1788687000,"symbol":"CEG","onchain":290.17,"reference":298.96,"gapPct":-2.9401926679154284,"liquidityUsd":83113.08,"volume24h":9507.59,"status":"closed"}
{"t":1788687000,"symbol":"MRVL","onchain":221.34,"reference":223.55,"gapPct":-0.9885931558935397,"liquidityUsd":78364.94,"volume24h":113764.54,"status":"closed"}
{"t":1788687000,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":78030.9,"volume24h":352302.66,"status":"closed"}
{"t":1788687000,"symbol":"PENG","onchain":54.25,"reference":51.76,"gapPct":4.810664605873265,"liquidityUsd":73069.21,"volume24h":41892.23,"status":"closed"}
{"t":1788687000,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71218.36,"volume24h":128910.66,"status":"closed"}
{"t":1788687000,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":67899.74,"volume24h":63799.14,"status":"closed"}
{"t":1788687000,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289062.8,"status":"closed"}
{"t":1788687000,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":10623.49,"status":"closed"}
{"t":1788687000,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788687000,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788687000,"symbol":"PFE","onchain":29.7,"reference":28.45,"gapPct":4.393673110720562,"liquidityUsd":59206.03,"volume24h":748801.37,"status":"closed"}
{"t":1788687000,"symbol":"GE","onchain":333.94,"reference":337.12,"gapPct":-0.9432842904603722,"liquidityUsd":57755.45,"volume24h":37733.2,"status":"closed"}
{"t":1788687000,"symbol":"LMT","onchain":531.53,"reference":525.28,"gapPct":1.189841608285105,"liquidityUsd":54557.35,"volume24h":19877.73,"status":"closed"}
{"t":1788687000,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788687000,"symbol":"NET","onchain":278.5,"reference":278.92,"gapPct":-0.15058081170228593,"liquidityUsd":54236.99,"volume24h":82757.63,"status":"closed"}
{"t":1788687000,"symbol":"ASML","onchain":1701.62,"reference":1714.88,"gapPct":-0.7732319462586431,"liquidityUsd":51023.58,"volume24h":72057.68,"status":"closed"}
{"t":1788687000,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7074.92,"status":"closed"}
{"t":1788687000,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43695.97,"volume24h":4130.97,"status":"closed"}
{"t":1788687000,"symbol":"RCAT","onchain":8.75,"reference":8.37,"gapPct":4.540023894862615,"liquidityUsd":40527.26,"volume24h":213152.88,"status":"closed"}
{"t":1788687000,"symbol":"AVGO","onchain":362.6,"reference":357.895,"gapPct":1.3146313863004628,"liquidityUsd":39628.9,"volume24h":25796.92,"status":"closed"}
{"t":1788687000,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788687000,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788687000,"symbol":"CVNA","onchain":71.78,"reference":74.59,"gapPct":-3.7672610269473146,"liquidityUsd":35396.87,"volume24h":3385.56,"status":"closed"}
{"t":1788687000,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34565.93,"volume24h":11692.56,"status":"closed"}
{"t":1788687000,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788687000,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2360.88,"status":"closed"}
{"t":1788687000,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15397.79,"status":"closed"}
{"t":1788687000,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6314.11,"status":"closed"}
{"t":1788687039,"symbol":"NVDA","onchain":231.56,"reference":230.36,"gapPct":0.5209237714881007,"liquidityUsd":6930243.38,"volume24h":17956518.44,"status":"closed"}
{"t":1788687039,"symbol":"GLD","onchain":409.88,"reference":406.77,"gapPct":0.764559824962513,"liquidityUsd":4425313.98,"volume24h":3930745.18,"status":"closed"}
{"t":1788687039,"symbol":"SPCX","onchain":151.28,"reference":147.95,"gapPct":2.250760392024341,"liquidityUsd":2532804.21,"volume24h":22743521.49,"status":"closed"}
{"t":1788687039,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2164723.09,"volume24h":1823031.11,"status":"closed"}
{"t":1788687039,"symbol":"MU","onchain":1029.55,"reference":1016.59,"gapPct":1.274850234607848,"liquidityUsd":1776875.18,"volume24h":3855892.38,"status":"closed"}
{"t":1788687039,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1734990.51,"volume24h":1193216.87,"status":"closed"}
{"t":1788687039,"symbol":"QQQ","onchain":720.44,"reference":718.96,"gapPct":0.20585289863135894,"liquidityUsd":1668900.4,"volume24h":5520819.23,"status":"closed"}
{"t":1788687039,"symbol":"CRCL","onchain":103.77,"reference":102.05,"gapPct":1.6854483096521302,"liquidityUsd":1616134.79,"volume24h":463292.95,"status":"closed"}
{"t":1788687039,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":441.26,"status":"closed"}
{"t":1788687039,"symbol":"MSTR","onchain":146.23,"reference":142.8,"gapPct":2.40196078431371,"liquidityUsd":1282055.8,"volume24h":1628185.02,"status":"closed"}
{"t":1788687039,"symbol":"TSLA","onchain":356.75,"reference":354.08,"gapPct":0.754066877541803,"liquidityUsd":1276258.14,"volume24h":2840497.06,"status":"closed"}
{"t":1788687039,"symbol":"HIMS","onchain":27.54,"reference":27.71,"gapPct":-0.6134969325153437,"liquidityUsd":1197173,"volume24h":3238858.02,"status":"closed"}
{"t":1788687039,"symbol":"COST","onchain":915.51,"reference":915.74,"gapPct":-0.02511629938629067,"liquidityUsd":1027249.6,"volume24h":406546.4,"status":"closed"}
{"t":1788687039,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":1017008.6,"volume24h":2617651.18,"status":"closed"}
{"t":1788687039,"symbol":"AMZN","onchain":259.73,"reference":258.51,"gapPct":0.4719353216510105,"liquidityUsd":925709.58,"volume24h":2110848.77,"status":"closed"}
{"t":1788687039,"symbol":"META","onchain":615.75,"reference":616.77,"gapPct":-0.16537769346757816,"liquidityUsd":814603.84,"volume24h":768426.26,"status":"closed"}
{"t":1788687039,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":778872.49,"volume24h":6076605.13,"status":"closed"}
{"t":1788687039,"symbol":"USO","onchain":143.28,"reference":141.96,"gapPct":0.929839391377848,"liquidityUsd":730880.63,"volume24h":1362813.66,"status":"closed"}
{"t":1788687039,"symbol":"PLTR","onchain":175.64,"reference":174.33,"gapPct":0.7514484024550988,"liquidityUsd":605086.15,"volume24h":691199.85,"status":"closed"}
{"t":1788687039,"symbol":"GOOGL","onchain":340.3,"reference":338.46,"gapPct":0.5436388347219855,"liquidityUsd":529201.66,"volume24h":2258664.42,"status":"closed"}
{"t":1788687039,"symbol":"MSFT","onchain":502.46,"reference":499.7,"gapPct":0.5523313988393018,"liquidityUsd":517186.26,"volume24h":982469.96,"status":"closed"}
{"t":1788687039,"symbol":"DELL","onchain":518.97,"reference":524.14,"gapPct":-0.9863776853512342,"liquidityUsd":505887.16,"volume24h":458597.93,"status":"closed"}
{"t":1788687039,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":480531.99,"volume24h":1066903.52,"status":"closed"}
{"t":1788687039,"symbol":"AMD","onchain":477.0058,"reference":477.57,"gapPct":-0.1181397491467159,"liquidityUsd":426373.68,"volume24h":217416.1,"status":"closed"}
{"t":1788687039,"symbol":"AAPL","onchain":322.019,"reference":319.97,"gapPct":0.6403725349251423,"liquidityUsd":399217.17,"volume24h":1607871.7,"status":"closed"}
{"t":1788687039,"symbol":"NFLX","onchain":78.4,"reference":78.25,"gapPct":0.19169329073483155,"liquidityUsd":396754.92,"volume24h":596083.42,"status":"closed"}
{"t":1788687039,"symbol":"SNDK","onchain":1771.39,"reference":1740,"gapPct":1.8040229885057528,"liquidityUsd":359727.91,"volume24h":312552.98,"status":"closed"}
{"t":1788687039,"symbol":"LULU","onchain":100.63,"reference":100.61,"gapPct":0.019878739687899834,"liquidityUsd":351246.63,"volume24h":924039,"status":"closed"}
{"t":1788687039,"symbol":"IBM","onchain":239.41,"reference":234.89,"gapPct":1.9243049938269023,"liquidityUsd":339780.81,"volume24h":1231401.14,"status":"closed"}
{"t":1788687039,"symbol":"RBLX","onchain":42.49,"reference":43.31,"gapPct":-1.8933271761717854,"liquidityUsd":272637.5,"volume24h":985747.85,"status":"closed"}
{"t":1788687039,"symbol":"BABA","onchain":113.77,"reference":113.24,"gapPct":0.46803249735076047,"liquidityUsd":258833.31,"volume24h":1361982.32,"status":"closed"}
{"t":1788687039,"symbol":"INDA","onchain":49.073,"reference":49.91,"gapPct":-1.6770186335403652,"liquidityUsd":221005.07,"volume24h":461167.02,"status":"closed"}
{"t":1788687039,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":192275.5,"volume24h":2686912.45,"status":"closed"}
{"t":1788687039,"symbol":"BULL","onchain":10.056,"reference":9.74,"gapPct":3.244353182751529,"liquidityUsd":190629.89,"volume24h":862265.66,"status":"closed"}
{"t":1788687039,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":166694.71,"volume24h":730456.67,"status":"closed"}
{"t":1788687039,"symbol":"SLV","onchain":60.0025,"reference":59.82,"gapPct":0.30508191240387406,"liquidityUsd":159450.57,"volume24h":2238179.57,"status":"closed"}
{"t":1788687039,"symbol":"SHOP","onchain":150.056,"reference":145.09,"gapPct":3.4227031497691143,"liquidityUsd":150302.87,"volume24h":203920.81,"status":"closed"}
{"t":1788687039,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":149407.99,"volume24h":487277.96,"status":"closed"}
{"t":1788687039,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":147461.55,"volume24h":336917.93,"status":"closed"}
{"t":1788687039,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141180.86,"volume24h":116591.97,"status":"closed"}
{"t":1788687039,"symbol":"SNOW","onchain":342.96,"reference":337.18,"gapPct":1.7142179251438319,"liquidityUsd":127101.74,"volume24h":1802073.59,"status":"closed"}
{"t":1788687039,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":108409.87,"volume24h":503262.28,"status":"closed"}
{"t":1788687039,"symbol":"JNJ","onchain":274.17,"reference":275.23,"gapPct":-0.3851324346909865,"liquidityUsd":105681.3,"volume24h":316680.01,"status":"closed"}
{"t":1788687039,"symbol":"BE","onchain":267.052,"reference":252.87,"gapPct":5.608415391307793,"liquidityUsd":103452.25,"volume24h":234897.55,"status":"closed"}
{"t":1788687039,"symbol":"EWY","onchain":186.86,"reference":188.87,"gapPct":-1.0642240694657654,"liquidityUsd":100916.81,"volume24h":1050767.74,"status":"closed"}
{"t":1788687039,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97664.7,"volume24h":39928.95,"status":"closed"}
{"t":1788687039,"symbol":"WYFI","onchain":19.0041,"reference":19.54,"gapPct":-2.742579324462631,"liquidityUsd":92626.79,"volume24h":226542.63,"status":"closed"}
{"t":1788687039,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":86457.02,"volume24h":201847.06,"status":"closed"}
{"t":1788687039,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85407.12,"volume24h":373349.8,"status":"closed"}
{"t":1788687039,"symbol":"CEG","onchain":290.17,"reference":298.96,"gapPct":-2.9401926679154284,"liquidityUsd":83113.08,"volume24h":9507.59,"status":"closed"}
{"t":1788687039,"symbol":"MRVL","onchain":221.34,"reference":223.55,"gapPct":-0.9885931558935397,"liquidityUsd":78364.94,"volume24h":113764.54,"status":"closed"}
{"t":1788687039,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":78030.9,"volume24h":352154.34,"status":"closed"}
{"t":1788687039,"symbol":"PENG","onchain":54.25,"reference":51.76,"gapPct":4.810664605873265,"liquidityUsd":73069.21,"volume24h":41892.23,"status":"closed"}
{"t":1788687039,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71218.36,"volume24h":128910.66,"status":"closed"}
{"t":1788687039,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":67899.74,"volume24h":63799.14,"status":"closed"}
{"t":1788687039,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289062.8,"status":"closed"}
{"t":1788687039,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":10473.75,"status":"closed"}
{"t":1788687039,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788687039,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788687039,"symbol":"PFE","onchain":29.7,"reference":28.45,"gapPct":4.393673110720562,"liquidityUsd":59206.03,"volume24h":748801.37,"status":"closed"}
{"t":1788687039,"symbol":"GE","onchain":333.94,"reference":337.12,"gapPct":-0.9432842904603722,"liquidityUsd":57755.45,"volume24h":37733.2,"status":"closed"}
{"t":1788687039,"symbol":"LMT","onchain":531.53,"reference":525.28,"gapPct":1.189841608285105,"liquidityUsd":54557.35,"volume24h":19877.73,"status":"closed"}
{"t":1788687039,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788687039,"symbol":"NET","onchain":278.5,"reference":278.92,"gapPct":-0.15058081170228593,"liquidityUsd":54236.99,"volume24h":82757.63,"status":"closed"}
{"t":1788687039,"symbol":"ASML","onchain":1701.21,"reference":1714.88,"gapPct":-0.7971403246874459,"liquidityUsd":51018.76,"volume24h":72080.22,"status":"closed"}
{"t":1788687039,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":7074.92,"status":"closed"}
{"t":1788687039,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43695.97,"volume24h":4130.97,"status":"closed"}
{"t":1788687039,"symbol":"RCAT","onchain":8.75,"reference":8.37,"gapPct":4.540023894862615,"liquidityUsd":40527.26,"volume24h":213152.88,"status":"closed"}
{"t":1788687039,"symbol":"AVGO","onchain":362.6,"reference":357.895,"gapPct":1.3146313863004628,"liquidityUsd":39628.9,"volume24h":25796.92,"status":"closed"}
{"t":1788687039,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788687039,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788687039,"symbol":"CVNA","onchain":71.78,"reference":74.59,"gapPct":-3.7672610269473146,"liquidityUsd":35396.87,"volume24h":3385.56,"status":"closed"}
{"t":1788687039,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34565.93,"volume24h":11692.56,"status":"closed"}
{"t":1788687039,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788687039,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2360.88,"status":"closed"}
{"t":1788687039,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15397.79,"status":"closed"}
{"t":1788687039,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6314.11,"status":"closed"}
{"t":1788687901,"symbol":"NVDA","onchain":231.58,"reference":230.36,"gapPct":0.5296058343462401,"liquidityUsd":6921024.77,"volume24h":17973397.96,"status":"closed"}
{"t":1788687901,"symbol":"GLD","onchain":409.76,"reference":406.77,"gapPct":0.7350591243208715,"liquidityUsd":4424890.55,"volume24h":3956766.5,"status":"closed"}
{"t":1788687901,"symbol":"SPCX","onchain":151.24,"reference":147.95,"gapPct":2.2237242311591894,"liquidityUsd":2569868.28,"volume24h":22730284.18,"status":"closed"}
{"t":1788687901,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2165199.47,"volume24h":1813703.55,"status":"closed"}
{"t":1788687901,"symbol":"MU","onchain":1029.59,"reference":1016.59,"gapPct":1.278784957554165,"liquidityUsd":1890460.46,"volume24h":3810575.2,"status":"closed"}
{"t":1788687901,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1734982.5,"volume24h":1180709.29,"status":"closed"}
{"t":1788687901,"symbol":"QQQ","onchain":720.45,"reference":718.96,"gapPct":0.20724379659508305,"liquidityUsd":1673186.66,"volume24h":5516086.94,"status":"closed"}
{"t":1788687901,"symbol":"CRCL","onchain":103.72,"reference":102.05,"gapPct":1.6364527192552685,"liquidityUsd":1616002.23,"volume24h":462862.25,"status":"closed"}
{"t":1788687901,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":441.26,"status":"closed"}
{"t":1788687901,"symbol":"MSTR","onchain":146.47,"reference":142.8,"gapPct":2.5700280112044727,"liquidityUsd":1284022.47,"volume24h":1628793.73,"status":"closed"}
{"t":1788687901,"symbol":"TSLA","onchain":356.76,"reference":354.08,"gapPct":0.7568910980569382,"liquidityUsd":1276280.42,"volume24h":2844952.97,"status":"closed"}
{"t":1788687901,"symbol":"HIMS","onchain":27.54,"reference":27.71,"gapPct":-0.6134969325153437,"liquidityUsd":1197150.96,"volume24h":3238282.05,"status":"closed"}
{"t":1788687901,"symbol":"COST","onchain":915.46,"reference":915.74,"gapPct":-0.030576364470261505,"liquidityUsd":1027212.69,"volume24h":406342.61,"status":"closed"}
{"t":1788687901,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":1018475.78,"volume24h":2618693.62,"status":"closed"}
{"t":1788687901,"symbol":"AMZN","onchain":259.73,"reference":258.51,"gapPct":0.4719353216510105,"liquidityUsd":926061.4,"volume24h":2013526.17,"status":"closed"}
{"t":1788687901,"symbol":"META","onchain":615.76,"reference":616.77,"gapPct":-0.16375634353162297,"liquidityUsd":814624.12,"volume24h":768462.56,"status":"closed"}
{"t":1788687901,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":778768.28,"volume24h":6069903.61,"status":"closed"}
{"t":1788687901,"symbol":"USO","onchain":143.27,"reference":141.96,"gapPct":0.9227951535643859,"liquidityUsd":730885.26,"volume24h":1362834.03,"status":"closed"}
{"t":1788687901,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":604393.99,"volume24h":691824.97,"status":"closed"}
{"t":1788687901,"symbol":"GOOGL","onchain":340.064,"reference":338.46,"gapPct":0.4739112450511262,"liquidityUsd":529057.58,"volume24h":2131607.45,"status":"closed"}
{"t":1788687901,"symbol":"MSFT","onchain":502.49,"reference":499.7,"gapPct":0.5583350010006044,"liquidityUsd":517199.7,"volume24h":978103.01,"status":"closed"}
{"t":1788687901,"symbol":"DELL","onchain":518.96,"reference":524.14,"gapPct":-0.9882855725569409,"liquidityUsd":505883.82,"volume24h":458529.71,"status":"closed"}
{"t":1788687901,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":480549.25,"volume24h":1073705.08,"status":"closed"}
{"t":1788687901,"symbol":"AMD","onchain":477.43,"reference":477.57,"gapPct":-0.029315074229952963,"liquidityUsd":426574.5,"volume24h":222628.86,"status":"closed"}
{"t":1788687901,"symbol":"AAPL","onchain":322.064,"reference":319.97,"gapPct":0.6544363534081301,"liquidityUsd":399257.4,"volume24h":1608170.19,"status":"closed"}
{"t":1788687901,"symbol":"NFLX","onchain":78.38,"reference":78.25,"gapPct":0.16613418530350857,"liquidityUsd":396695.13,"volume24h":594625.52,"status":"closed"}
{"t":1788687901,"symbol":"SNDK","onchain":1774.54,"reference":1740,"gapPct":1.9850574712643658,"liquidityUsd":359140.73,"volume24h":315970.8,"status":"closed"}
{"t":1788687901,"symbol":"LULU","onchain":100.64,"reference":100.61,"gapPct":0.02981810953185681,"liquidityUsd":351276.04,"volume24h":920934.98,"status":"closed"}
{"t":1788687901,"symbol":"IBM","onchain":239.19,"reference":234.89,"gapPct":1.830644131295505,"liquidityUsd":341539.84,"volume24h":1226512.58,"status":"closed"}
{"t":1788687901,"symbol":"RBLX","onchain":42.48,"reference":43.31,"gapPct":-1.91641653197877,"liquidityUsd":272463.11,"volume24h":982601.73,"status":"closed"}
{"t":1788687901,"symbol":"BABA","onchain":113.75,"reference":113.24,"gapPct":0.45037089367715044,"liquidityUsd":258841.85,"volume24h":1368390.49,"status":"closed"}
{"t":1788687901,"symbol":"INDA","onchain":49.073,"reference":49.91,"gapPct":-1.6770186335403652,"liquidityUsd":221003.43,"volume24h":460096.58,"status":"closed"}
{"t":1788687901,"symbol":"BULL","onchain":10.064,"reference":9.74,"gapPct":3.326488706365501,"liquidityUsd":190789.83,"volume24h":859515.78,"status":"closed"}
{"t":1788687901,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":184806.2,"volume24h":2678691.84,"status":"closed"}
{"t":1788687901,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":166715.79,"volume24h":738622.11,"status":"closed"}
{"t":1788687901,"symbol":"SLV","onchain":60.0057,"reference":59.82,"gapPct":0.31043129388164004,"liquidityUsd":159466.39,"volume24h":2199149.81,"status":"closed"}
{"t":1788687901,"symbol":"SHOP","onchain":150.05,"reference":145.09,"gapPct":3.418567785512446,"liquidityUsd":150301.07,"volume24h":203437.75,"status":"closed"}
{"t":1788687901,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":149407.6,"volume24h":473472.32,"status":"closed"}
{"t":1788687901,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147423.65,"volume24h":334612.08,"status":"closed"}
{"t":1788687901,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141180.86,"volume24h":116576.97,"status":"closed"}
{"t":1788687901,"symbol":"SNOW","onchain":342.27,"reference":337.18,"gapPct":1.5095794531110904,"liquidityUsd":123581.59,"volume24h":1804865.79,"status":"closed"}
{"t":1788687901,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":108407.39,"volume24h":501493.15,"status":"closed"}
{"t":1788687901,"symbol":"JNJ","onchain":274.16,"reference":275.23,"gapPct":-0.3887657595465585,"liquidityUsd":105681.13,"volume24h":317088.26,"status":"closed"}
{"t":1788687901,"symbol":"BE","onchain":267.055,"reference":252.87,"gapPct":5.609601771661329,"liquidityUsd":103452.58,"volume24h":233884.79,"status":"closed"}
{"t":1788687901,"symbol":"EWY","onchain":186.91,"reference":188.87,"gapPct":-1.0377508339069244,"liquidityUsd":100927.73,"volume24h":1046974.83,"status":"closed"}
{"t":1788687901,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97756.07,"volume24h":39931.57,"status":"closed"}
{"t":1788687901,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92618.74,"volume24h":226687.26,"status":"closed"}
{"t":1788687901,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":86529.93,"volume24h":200599.32,"status":"closed"}
{"t":1788687901,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":85456.36,"volume24h":368803.94,"status":"closed"}
{"t":1788687901,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":9513.73,"status":"closed"}
{"t":1788687901,"symbol":"MRVL","onchain":221.99,"reference":223.55,"gapPct":-0.6978304629836735,"liquidityUsd":78460.17,"volume24h":120347.39,"status":"closed"}
{"t":1788687901,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":78103.98,"volume24h":352014.18,"status":"closed"}
{"t":1788687901,"symbol":"PENG","onchain":54.25,"reference":51.76,"gapPct":4.810664605873265,"liquidityUsd":73069.21,"volume24h":41601.53,"status":"closed"}
{"t":1788687901,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71218.36,"volume24h":128910.66,"status":"closed"}
{"t":1788687901,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":67899.84,"volume24h":63586.37,"status":"closed"}
{"t":1788687901,"symbol":"RKLB","onchain":65.55,"reference":64.26,"gapPct":2.0074696545284656,"liquidityUsd":66528.26,"volume24h":289046.24,"status":"closed"}
{"t":1788687901,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9943.28,"status":"closed"}
{"t":1788687901,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788687901,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788687901,"symbol":"PFE","onchain":29.7,"reference":28.45,"gapPct":4.393673110720562,"liquidityUsd":59205.83,"volume24h":749650.5,"status":"closed"}
{"t":1788687901,"symbol":"GE","onchain":333.94,"reference":337.12,"gapPct":-0.9432842904603722,"liquidityUsd":57755.45,"volume24h":37515.88,"status":"closed"}
{"t":1788687901,"symbol":"LMT","onchain":531.53,"reference":525.28,"gapPct":1.189841608285105,"liquidityUsd":54557.35,"volume24h":19877.73,"status":"closed"}
{"t":1788687901,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788687901,"symbol":"NET","onchain":278.5,"reference":278.92,"gapPct":-0.15058081170228593,"liquidityUsd":54236.99,"volume24h":82226.25,"status":"closed"}
{"t":1788687901,"symbol":"ASML","onchain":1698.0093,"reference":1714.88,"gapPct":-0.9837831218511015,"liquidityUsd":50983.18,"volume24h":72094.5,"status":"closed"}
{"t":1788687901,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":6984.85,"status":"closed"}
{"t":1788687901,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43695.97,"volume24h":3994.78,"status":"closed"}
{"t":1788687901,"symbol":"RCAT","onchain":8.81,"reference":8.37,"gapPct":5.256869772998821,"liquidityUsd":41424.12,"volume24h":202393.24,"status":"closed"}
{"t":1788687901,"symbol":"AVGO","onchain":362.6,"reference":357.895,"gapPct":1.3146313863004628,"liquidityUsd":39628.9,"volume24h":25250.6,"status":"closed"}
{"t":1788687901,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1954.81,"status":"closed"}
{"t":1788687901,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788687901,"symbol":"CVNA","onchain":71.78,"reference":74.59,"gapPct":-3.7672610269473146,"liquidityUsd":35396.87,"volume24h":3385.56,"status":"closed"}
{"t":1788687901,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34565.93,"volume24h":11692.56,"status":"closed"}
{"t":1788687901,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788687901,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33134.33,"volume24h":2360.88,"status":"closed"}
{"t":1788687901,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15397.79,"status":"closed"}
{"t":1788687901,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6314.11,"status":"closed"}
{"t":1788688800,"symbol":"NVDA","onchain":231.59,"reference":230.36,"gapPct":0.5339468657753038,"liquidityUsd":6921176.18,"volume24h":17935240.13,"status":"closed"}
{"t":1788688800,"symbol":"GLD","onchain":410.064,"reference":406.77,"gapPct":0.8097942326130344,"liquidityUsd":4501554.75,"volume24h":4018352.74,"status":"closed"}
{"t":1788688800,"symbol":"SPCX","onchain":151.25,"reference":147.95,"gapPct":2.2304832713754728,"liquidityUsd":2598039.83,"volume24h":22787798.54,"status":"closed"}
{"t":1788688800,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2165204.51,"volume24h":1795248.58,"status":"closed"}
{"t":1788688800,"symbol":"MU","onchain":1029.7,"reference":1016.59,"gapPct":1.2896054456565589,"liquidityUsd":1890358.86,"volume24h":3806268.66,"status":"closed"}
{"t":1788688800,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1735568.3,"volume24h":1178265.19,"status":"closed"}
{"t":1788688800,"symbol":"QQQ","onchain":720.44,"reference":718.96,"gapPct":0.20585289863135894,"liquidityUsd":1673184.7,"volume24h":5520499.79,"status":"closed"}
{"t":1788688800,"symbol":"CRCL","onchain":103.66,"reference":102.05,"gapPct":1.5776580107790292,"liquidityUsd":1614659.61,"volume24h":461192.85,"status":"closed"}
{"t":1788688800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":401.75,"status":"closed"}
{"t":1788688800,"symbol":"MSTR","onchain":146.38,"reference":142.8,"gapPct":2.507002801120437,"liquidityUsd":1283103.68,"volume24h":1632949.37,"status":"closed"}
{"t":1788688800,"symbol":"TSLA","onchain":356.78,"reference":354.08,"gapPct":0.7625395390872087,"liquidityUsd":1277618.16,"volume24h":2876757.92,"status":"closed"}
{"t":1788688800,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1168853.91,"volume24h":3253382.97,"status":"closed"}
{"t":1788688800,"symbol":"COST","onchain":915.46,"reference":915.74,"gapPct":-0.030576364470261505,"liquidityUsd":1026673.92,"volume24h":405683.58,"status":"closed"}
{"t":1788688800,"symbol":"DJT","onchain":9.032,"reference":9.02,"gapPct":0.1330376940133088,"liquidityUsd":1018013.95,"volume24h":2611950.92,"status":"closed"}
{"t":1788688800,"symbol":"AMZN","onchain":259.73,"reference":258.51,"gapPct":0.4719353216510105,"liquidityUsd":926068.61,"volume24h":1906415.09,"status":"closed"}
{"t":1788688800,"symbol":"META","onchain":616.095,"reference":616.77,"gapPct":-0.10944112067706836,"liquidityUsd":815039.95,"volume24h":768131.81,"status":"closed"}
{"t":1788688800,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":778750.14,"volume24h":6053903.99,"status":"closed"}
{"t":1788688800,"symbol":"USO","onchain":143.3,"reference":141.96,"gapPct":0.9439278670047924,"liquidityUsd":730933.24,"volume24h":1357936.64,"status":"closed"}
{"t":1788688800,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":604387.94,"volume24h":692260.19,"status":"closed"}
{"t":1788688800,"symbol":"GOOGL","onchain":340.032,"reference":338.46,"gapPct":0.4644566566211673,"liquidityUsd":529029.5,"volume24h":2075387.51,"status":"closed"}
{"t":1788688800,"symbol":"MSFT","onchain":502.5,"reference":499.7,"gapPct":0.5603362017210349,"liquidityUsd":517219.64,"volume24h":974529.12,"status":"closed"}
{"t":1788688800,"symbol":"DELL","onchain":518.96,"reference":524.14,"gapPct":-0.9882855725569409,"liquidityUsd":505759.65,"volume24h":457739.21,"status":"closed"}
{"t":1788688800,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":480529.43,"volume24h":1066117.47,"status":"closed"}
{"t":1788688800,"symbol":"AMD","onchain":477.49,"reference":477.57,"gapPct":-0.01675147098854285,"liquidityUsd":426600.11,"volume24h":223837.66,"status":"closed"}
{"t":1788688800,"symbol":"AAPL","onchain":321.94,"reference":319.97,"gapPct":0.6156827202550146,"liquidityUsd":399150.43,"volume24h":1594343.48,"status":"closed"}
{"t":1788688800,"symbol":"NFLX","onchain":78.34,"reference":78.25,"gapPct":0.11501597444089894,"liquidityUsd":396592.12,"volume24h":594451.4,"status":"closed"}
{"t":1788688800,"symbol":"SNDK","onchain":1775.34,"reference":1740,"gapPct":2.031034482758616,"liquidityUsd":360315.91,"volume24h":316089.03,"status":"closed"}
{"t":1788688800,"symbol":"LULU","onchain":100.64,"reference":100.61,"gapPct":0.02981810953185681,"liquidityUsd":351282.08,"volume24h":921901.08,"status":"closed"}
{"t":1788688800,"symbol":"IBM","onchain":239.54,"reference":234.89,"gapPct":1.9796500489590898,"liquidityUsd":342028.91,"volume24h":1217471.22,"status":"closed"}
{"t":1788688800,"symbol":"RBLX","onchain":42.49,"reference":43.31,"gapPct":-1.8933271761717854,"liquidityUsd":272493.07,"volume24h":986234.55,"status":"closed"}
{"t":1788688800,"symbol":"BABA","onchain":113.75,"reference":113.24,"gapPct":0.45037089367715044,"liquidityUsd":258895.19,"volume24h":1390793.5,"status":"closed"}
{"t":1788688800,"symbol":"INDA","onchain":49.14,"reference":49.91,"gapPct":-1.5427769985974675,"liquidityUsd":221319.34,"volume24h":459914.6,"status":"closed"}
{"t":1788688800,"symbol":"BULL","onchain":10.069,"reference":9.74,"gapPct":3.3778234086242365,"liquidityUsd":190882.62,"volume24h":859320.32,"status":"closed"}
{"t":1788688800,"symbol":"SNAP","onchain":5.44,"reference":5.47,"gapPct":-0.5484460694698238,"liquidityUsd":184795.47,"volume24h":2642386.98,"status":"closed"}
{"t":1788688800,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":166715.79,"volume24h":733151.05,"status":"closed"}
{"t":1788688800,"symbol":"SLV","onchain":60.078,"reference":59.82,"gapPct":0.4312938816449393,"liquidityUsd":154941.47,"volume24h":2201706.2,"status":"closed"}
{"t":1788688800,"symbol":"SHOP","onchain":150.05,"reference":145.09,"gapPct":3.418567785512446,"liquidityUsd":150301.07,"volume24h":203367.4,"status":"closed"}
{"t":1788688800,"symbol":"UPS","onchain":103.096,"reference":102.29,"gapPct":0.7879558119073198,"liquidityUsd":149612.86,"volume24h":455323.09,"status":"closed"}
{"t":1788688800,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147419.21,"volume24h":325363.2,"status":"closed"}
{"t":1788688800,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141180.86,"volume24h":116576.97,"status":"closed"}
{"t":1788688800,"symbol":"SNOW","onchain":342.44,"reference":337.18,"gapPct":1.5599976273800318,"liquidityUsd":123641.95,"volume24h":1804921.56,"status":"closed"}
{"t":1788688800,"symbol":"FIG","onchain":24.54,"reference":24.12,"gapPct":1.741293532338301,"liquidityUsd":108386.52,"volume24h":494762.47,"status":"closed"}
{"t":1788688800,"symbol":"JNJ","onchain":274.078,"reference":275.23,"gapPct":-0.41855902336229467,"liquidityUsd":105665.43,"volume24h":319245.22,"status":"closed"}
{"t":1788688800,"symbol":"BE","onchain":267.037,"reference":252.87,"gapPct":5.602483489540069,"liquidityUsd":103451.23,"volume24h":233429.86,"status":"closed"}
{"t":1788688800,"symbol":"EWY","onchain":186.91,"reference":188.87,"gapPct":-1.0377508339069244,"liquidityUsd":100927.73,"volume24h":1045990.13,"status":"closed"}
{"t":1788688800,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97804.08,"volume24h":39950.59,"status":"closed"}
{"t":1788688800,"symbol":"WYFI","onchain":19.003,"reference":19.54,"gapPct":-2.7482088024564946,"liquidityUsd":92870.15,"volume24h":226071.96,"status":"closed"}
{"t":1788688800,"symbol":"GLXY","onchain":27.15,"reference":26.33,"gapPct":3.1143182681352086,"liquidityUsd":86570.94,"volume24h":195677.79,"status":"closed"}
{"t":1788688800,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":85462.01,"volume24h":368828.14,"status":"closed"}
{"t":1788688800,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":9513.73,"status":"closed"}
{"t":1788688800,"symbol":"MRVL","onchain":221.95,"reference":223.55,"gapPct":-0.7157235517781358,"liquidityUsd":78455,"volume24h":122256.72,"status":"closed"}
{"t":1788688800,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":78103.98,"volume24h":351736.16,"status":"closed"}
{"t":1788688800,"symbol":"PENG","onchain":54.25,"reference":51.76,"gapPct":4.810664605873265,"liquidityUsd":73069.21,"volume24h":41531.12,"status":"closed"}
{"t":1788688800,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71217.9,"volume24h":128915.89,"status":"closed"}
{"t":1788688800,"symbol":"BA","onchain":211.26,"reference":212.25,"gapPct":-0.46643109540636474,"liquidityUsd":67919.27,"volume24h":64057.38,"status":"closed"}
{"t":1788688800,"symbol":"RKLB","onchain":65.58,"reference":64.26,"gapPct":2.054154995331455,"liquidityUsd":66551.49,"volume24h":288728.02,"status":"closed"}
{"t":1788688800,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9943.28,"status":"closed"}
{"t":1788688800,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788688800,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788688800,"symbol":"PFE","onchain":29.67,"reference":28.45,"gapPct":4.288224956063277,"liquidityUsd":59196.44,"volume24h":751969.65,"status":"closed"}
{"t":1788688800,"symbol":"GE","onchain":333.94,"reference":337.12,"gapPct":-0.9432842904603722,"liquidityUsd":57755.45,"volume24h":36963.09,"status":"closed"}
{"t":1788688800,"symbol":"LMT","onchain":531.68,"reference":525.28,"gapPct":1.2183978068839434,"liquidityUsd":54574.51,"volume24h":20400.81,"status":"closed"}
{"t":1788688800,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788688800,"symbol":"NET","onchain":278.5,"reference":278.92,"gapPct":-0.15058081170228593,"liquidityUsd":54236.99,"volume24h":82226.25,"status":"closed"}
{"t":1788688800,"symbol":"ASML","onchain":1696.023,"reference":1714.88,"gapPct":-1.0996104683709762,"liquidityUsd":50960.04,"volume24h":72418.74,"status":"closed"}
{"t":1788688800,"symbol":"ADBE","onchain":259.68,"reference":266.51,"gapPct":-2.5627556189261136,"liquidityUsd":45037.63,"volume24h":6984.85,"status":"closed"}
{"t":1788688800,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43695.97,"volume24h":3994.78,"status":"closed"}
{"t":1788688800,"symbol":"RCAT","onchain":8.92,"reference":8.37,"gapPct":6.571087216248515,"liquidityUsd":42139.84,"volume24h":199655.41,"status":"closed"}
{"t":1788688800,"symbol":"AVGO","onchain":363.0061,"reference":357.895,"gapPct":1.4281004205144028,"liquidityUsd":39673.02,"volume24h":24641.35,"status":"closed"}
{"t":1788688800,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":1797.52,"status":"closed"}
{"t":1788688800,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788688800,"symbol":"CVNA","onchain":71.78,"reference":74.59,"gapPct":-3.7672610269473146,"liquidityUsd":35396.87,"volume24h":3385.56,"status":"closed"}
{"t":1788688800,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34614.87,"volume24h":11449.09,"status":"closed"}
{"t":1788688800,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788688800,"symbol":"P","onchain":97.045,"reference":99.51,"gapPct":-2.477137976082809,"liquidityUsd":33166.68,"volume24h":2365.74,"status":"closed"}
{"t":1788688800,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15397.79,"status":"closed"}
{"t":1788688800,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6314.11,"status":"closed"}
{"t":1788689701,"symbol":"NVDA","onchain":231.61,"reference":230.36,"gapPct":0.5426289286334433,"liquidityUsd":6921377.21,"volume24h":18020580.86,"status":"closed"}
{"t":1788689701,"symbol":"GLD","onchain":410.043,"reference":406.77,"gapPct":0.8046316100007436,"liquidityUsd":4502554.98,"volume24h":4030442.61,"status":"closed"}
{"t":1788689701,"symbol":"SPCX","onchain":151.23,"reference":147.95,"gapPct":2.216965190942887,"liquidityUsd":2597968.76,"volume24h":22785195.98,"status":"closed"}
{"t":1788689701,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2165209.55,"volume24h":1789302.07,"status":"closed"}
{"t":1788689701,"symbol":"MU","onchain":1029.75,"reference":1016.59,"gapPct":1.2945238493394553,"liquidityUsd":1833482.27,"volume24h":3791422.4,"status":"closed"}
{"t":1788689701,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1735516.45,"volume24h":1178120.76,"status":"closed"}
{"t":1788689701,"symbol":"QQQ","onchain":720.51,"reference":718.96,"gapPct":0.21558918437742774,"liquidityUsd":1673241.46,"volume24h":5528381.22,"status":"closed"}
{"t":1788689701,"symbol":"CRCL","onchain":103.71,"reference":102.05,"gapPct":1.6266536011758908,"liquidityUsd":1614832.66,"volume24h":455222.24,"status":"closed"}
{"t":1788689701,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":401.75,"status":"closed"}
{"t":1788689701,"symbol":"MSTR","onchain":146.43,"reference":142.8,"gapPct":2.5420168067226854,"liquidityUsd":1283493.28,"volume24h":1629267.36,"status":"closed"}
{"t":1788689701,"symbol":"TSLA","onchain":356.78,"reference":354.08,"gapPct":0.7625395390872087,"liquidityUsd":1277828.54,"volume24h":2894405.05,"status":"closed"}
{"t":1788689701,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1194037.03,"volume24h":3248750.56,"status":"closed"}
{"t":1788689701,"symbol":"COST","onchain":915.46,"reference":915.74,"gapPct":-0.030576364470261505,"liquidityUsd":1025097.82,"volume24h":404196.35,"status":"closed"}
{"t":1788689701,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":1017037.79,"volume24h":2611384.05,"status":"closed"}
{"t":1788689701,"symbol":"AMZN","onchain":259.84,"reference":258.51,"gapPct":0.5144868670457561,"liquidityUsd":939676.85,"volume24h":1903485.58,"status":"closed"}
{"t":1788689701,"symbol":"META","onchain":615.81,"reference":616.77,"gapPct":-0.15564959385184696,"liquidityUsd":814654.1,"volume24h":761385.39,"status":"closed"}
{"t":1788689701,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":778790.4,"volume24h":6042594.85,"status":"closed"}
{"t":1788689701,"symbol":"USO","onchain":143.25,"reference":141.96,"gapPct":0.9087066779374415,"liquidityUsd":730877.37,"volume24h":1358626.89,"status":"closed"}
{"t":1788689701,"symbol":"PLTR","onchain":175.65,"reference":174.33,"gapPct":0.7571846498020955,"liquidityUsd":604100.38,"volume24h":692679.19,"status":"closed"}
{"t":1788689701,"symbol":"GOOGL","onchain":340.016,"reference":338.46,"gapPct":0.45972936240620454,"liquidityUsd":529021.5,"volume24h":2019450.63,"status":"closed"}
{"t":1788689701,"symbol":"MSFT","onchain":502.47,"reference":499.7,"gapPct":0.5543325995597436,"liquidityUsd":517288.66,"volume24h":973262.09,"status":"closed"}
{"t":1788689701,"symbol":"DELL","onchain":518.96,"reference":524.14,"gapPct":-0.9882855725569409,"liquidityUsd":505165.12,"volume24h":437520.48,"status":"closed"}
{"t":1788689701,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":481045.39,"volume24h":1065399.69,"status":"closed"}
{"t":1788689701,"symbol":"AMD","onchain":477.51,"reference":477.57,"gapPct":-0.012563603241410112,"liquidityUsd":426612.12,"volume24h":221513.06,"status":"closed"}
{"t":1788689701,"symbol":"AAPL","onchain":322.008,"reference":319.97,"gapPct":0.6369347126292946,"liquidityUsd":399207.9,"volume24h":1589391.4,"status":"closed"}
{"t":1788689701,"symbol":"NFLX","onchain":78.34,"reference":78.25,"gapPct":0.11501597444089894,"liquidityUsd":396583.49,"volume24h":581389.52,"status":"closed"}
{"t":1788689701,"symbol":"LULU","onchain":100.63,"reference":100.61,"gapPct":0.019878739687899834,"liquidityUsd":351274.85,"volume24h":918957.95,"status":"closed"}
{"t":1788689701,"symbol":"SNDK","onchain":1773.69,"reference":1740,"gapPct":1.9362068965517274,"liquidityUsd":342067.71,"volume24h":317503.47,"status":"closed"}
{"t":1788689701,"symbol":"IBM","onchain":239.54,"reference":234.89,"gapPct":1.9796500489590898,"liquidityUsd":342028.91,"volume24h":1202711.63,"status":"closed"}
{"t":1788689701,"symbol":"RBLX","onchain":42.49,"reference":43.31,"gapPct":-1.8933271761717854,"liquidityUsd":272500.88,"volume24h":987435.78,"status":"closed"}
{"t":1788689701,"symbol":"BABA","onchain":113.77,"reference":113.24,"gapPct":0.46803249735076047,"liquidityUsd":260026.55,"volume24h":1394819.41,"status":"closed"}
{"t":1788689701,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":221208.38,"volume24h":459179.86,"status":"closed"}
{"t":1788689701,"symbol":"BULL","onchain":10.067,"reference":9.74,"gapPct":3.357289527720739,"liquidityUsd":190825.78,"volume24h":858619.7,"status":"closed"}
{"t":1788689701,"symbol":"SNAP","onchain":5.43,"reference":5.47,"gapPct":-0.7312614259597813,"liquidityUsd":184593.62,"volume24h":2630727.87,"status":"closed"}
{"t":1788689701,"symbol":"SLV","onchain":60.095,"reference":59.82,"gapPct":0.45971247074556765,"liquidityUsd":176253.34,"volume24h":2194771.41,"status":"closed"}
{"t":1788689701,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":166719.9,"volume24h":732587.84,"status":"closed"}
{"t":1788689701,"symbol":"SHOP","onchain":150.05,"reference":145.09,"gapPct":3.418567785512446,"liquidityUsd":150301.07,"volume24h":203367.4,"status":"closed"}
{"t":1788689701,"symbol":"UPS","onchain":103.0001,"reference":102.29,"gapPct":0.694202756867726,"liquidityUsd":149505.83,"volume24h":456551.03,"status":"closed"}
{"t":1788689701,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147429.96,"volume24h":318169.34,"status":"closed"}
{"t":1788689701,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141162.14,"volume24h":116576.97,"status":"closed"}
{"t":1788689701,"symbol":"SNOW","onchain":342.26,"reference":337.18,"gapPct":1.506613678154097,"liquidityUsd":123580.33,"volume24h":1803959.8,"status":"closed"}
{"t":1788689701,"symbol":"FIG","onchain":24.54,"reference":24.12,"gapPct":1.741293532338301,"liquidityUsd":108381.51,"volume24h":492420.91,"status":"closed"}
{"t":1788689701,"symbol":"JNJ","onchain":274.078,"reference":275.23,"gapPct":-0.41855902336229467,"liquidityUsd":105665.41,"volume24h":318835.52,"status":"closed"}
{"t":1788689701,"symbol":"BE","onchain":267.16,"reference":252.87,"gapPct":5.651125084035283,"liquidityUsd":103462.84,"volume24h":228779.67,"status":"closed"}
{"t":1788689701,"symbol":"EWY","onchain":187.078,"reference":188.87,"gapPct":-0.9488007624291849,"liquidityUsd":101020.62,"volume24h":1041269.24,"status":"closed"}
{"t":1788689701,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97804.08,"volume24h":39950.59,"status":"closed"}
{"t":1788689701,"symbol":"WYFI","onchain":19.0097,"reference":19.54,"gapPct":-2.713920163766635,"liquidityUsd":92887.33,"volume24h":226552.81,"status":"closed"}
{"t":1788689701,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":86529.39,"volume24h":194670.35,"status":"closed"}
{"t":1788689701,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":85461.36,"volume24h":368522.78,"status":"closed"}
{"t":1788689701,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":9077.2,"status":"closed"}
{"t":1788689701,"symbol":"MRVL","onchain":221.7,"reference":223.55,"gapPct":-0.8275553567434679,"liquidityUsd":78444.92,"volume24h":127438.2,"status":"closed"}
{"t":1788689701,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":78103.98,"volume24h":351736.16,"status":"closed"}
{"t":1788689701,"symbol":"PENG","onchain":54.41,"reference":51.76,"gapPct":5.119783616692424,"liquidityUsd":73166.92,"volume24h":41539.07,"status":"closed"}
{"t":1788689701,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71217.9,"volume24h":128915.89,"status":"closed"}
{"t":1788689701,"symbol":"BA","onchain":211.26,"reference":212.25,"gapPct":-0.46643109540636474,"liquidityUsd":67918.48,"volume24h":64070.97,"status":"closed"}
{"t":1788689701,"symbol":"RKLB","onchain":65.6,"reference":64.26,"gapPct":2.085278555866774,"liquidityUsd":66555.42,"volume24h":288470.55,"status":"closed"}
{"t":1788689701,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9943.28,"status":"closed"}
{"t":1788689701,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5346.08,"status":"closed"}
{"t":1788689701,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788689701,"symbol":"PFE","onchain":29.69,"reference":28.45,"gapPct":4.358523725834805,"liquidityUsd":59238.83,"volume24h":760957.09,"status":"closed"}
{"t":1788689701,"symbol":"GE","onchain":333.94,"reference":337.12,"gapPct":-0.9432842904603722,"liquidityUsd":57755.45,"volume24h":36919.93,"status":"closed"}
{"t":1788689701,"symbol":"LMT","onchain":531.68,"reference":525.28,"gapPct":1.2183978068839434,"liquidityUsd":54574.51,"volume24h":20400.81,"status":"closed"}
{"t":1788689701,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788689701,"symbol":"NET","onchain":278.5,"reference":278.92,"gapPct":-0.15058081170228593,"liquidityUsd":54236.99,"volume24h":82226.25,"status":"closed"}
{"t":1788689701,"symbol":"ASML","onchain":1696.023,"reference":1714.88,"gapPct":-1.0996104683709762,"liquidityUsd":50960.04,"volume24h":66323.09,"status":"closed"}
{"t":1788689701,"symbol":"ADBE","onchain":259.82,"reference":266.51,"gapPct":-2.5102247570447633,"liquidityUsd":45063.64,"volume24h":7098.46,"status":"closed"}
{"t":1788689701,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43694.42,"volume24h":4002.07,"status":"closed"}
{"t":1788689701,"symbol":"RCAT","onchain":8.92,"reference":8.37,"gapPct":6.571087216248515,"liquidityUsd":42119.06,"volume24h":193638.53,"status":"closed"}
{"t":1788689701,"symbol":"AVGO","onchain":363.0061,"reference":357.895,"gapPct":1.4281004205144028,"liquidityUsd":39673.02,"volume24h":24232.08,"status":"closed"}
{"t":1788689701,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":300.79,"status":"closed"}
{"t":1788689701,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788689701,"symbol":"CVNA","onchain":71.76,"reference":74.59,"gapPct":-3.794074272690707,"liquidityUsd":35387.67,"volume24h":3758.01,"status":"closed"}
{"t":1788689701,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34614.87,"volume24h":11428.29,"status":"closed"}
{"t":1788689701,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788689701,"symbol":"P","onchain":97.045,"reference":99.51,"gapPct":-2.477137976082809,"liquidityUsd":33166.68,"volume24h":2365.74,"status":"closed"}
{"t":1788689701,"symbol":"FIX","onchain":1609.7,"reference":1610.34,"gapPct":-0.0397431598295933,"liquidityUsd":32007.73,"volume24h":15221.19,"status":"closed"}
{"t":1788689701,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6198.73,"status":"closed"}
{"t":1788690601,"symbol":"NVDA","onchain":231.58,"reference":230.36,"gapPct":0.5296058343462401,"liquidityUsd":6942637.75,"volume24h":17851678.11,"status":"closed"}
{"t":1788690601,"symbol":"GLD","onchain":410.045,"reference":406.77,"gapPct":0.8051232883447733,"liquidityUsd":4502595.68,"volume24h":4035080.57,"status":"closed"}
{"t":1788690601,"symbol":"SPCX","onchain":151.22,"reference":147.95,"gapPct":2.2102061507266035,"liquidityUsd":2597946.26,"volume24h":22767219.46,"status":"closed"}
{"t":1788690601,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2175146.6,"volume24h":1786189.67,"status":"closed"}
{"t":1788690601,"symbol":"MU","onchain":1029.96,"reference":1016.59,"gapPct":1.3151811448076416,"liquidityUsd":1912999.78,"volume24h":3797243.08,"status":"closed"}
{"t":1788690601,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1735515.92,"volume24h":1177817.87,"status":"closed"}
{"t":1788690601,"symbol":"QQQ","onchain":720.5,"reference":718.96,"gapPct":0.21419828641370364,"liquidityUsd":1668963.04,"volume24h":5531164.4,"status":"closed"}
{"t":1788690601,"symbol":"CRCL","onchain":104.43,"reference":102.05,"gapPct":2.3321901028907495,"liquidityUsd":1616923.4,"volume24h":480594.56,"status":"closed"}
{"t":1788690601,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":383.46,"status":"closed"}
{"t":1788690601,"symbol":"MSTR","onchain":146.45,"reference":142.8,"gapPct":2.5560224089635692,"liquidityUsd":1283422.64,"volume24h":1624594.23,"status":"closed"}
{"t":1788690601,"symbol":"TSLA","onchain":356.78,"reference":354.08,"gapPct":0.7625395390872087,"liquidityUsd":1278851.44,"volume24h":2894415.24,"status":"closed"}
{"t":1788690601,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1194025.66,"volume24h":3231947.97,"status":"closed"}
{"t":1788690601,"symbol":"COST","onchain":915.43,"reference":915.74,"gapPct":-0.033852403520656424,"liquidityUsd":1025081.18,"volume24h":403633.31,"status":"closed"}
{"t":1788690601,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":1016800.2,"volume24h":2610071.4,"status":"closed"}
{"t":1788690601,"symbol":"AMZN","onchain":259.83,"reference":258.51,"gapPct":0.5106185447371449,"liquidityUsd":951519.67,"volume24h":1897975.23,"status":"closed"}
{"t":1788690601,"symbol":"META","onchain":615.72,"reference":616.77,"gapPct":-0.17024174327544378,"liquidityUsd":814522.93,"volume24h":761484.9,"status":"closed"}
{"t":1788690601,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":778835.71,"volume24h":6041832.12,"status":"closed"}
{"t":1788690601,"symbol":"USO","onchain":143.33,"reference":141.96,"gapPct":0.9650605804451989,"liquidityUsd":738890.25,"volume24h":1349958.2,"status":"closed"}
{"t":1788690601,"symbol":"PLTR","onchain":175.62,"reference":174.33,"gapPct":0.7399759077611381,"liquidityUsd":603987.6,"volume24h":693126.46,"status":"closed"}
{"t":1788690601,"symbol":"GOOGL","onchain":339.93,"reference":338.46,"gapPct":0.4343201560007172,"liquidityUsd":528960.77,"volume24h":1996975.14,"status":"closed"}
{"t":1788690601,"symbol":"MSFT","onchain":502.36,"reference":499.7,"gapPct":0.532319391634986,"liquidityUsd":517458.24,"volume24h":1043819.41,"status":"closed"}
{"t":1788690601,"symbol":"DELL","onchain":518.94,"reference":524.14,"gapPct":-0.9921013469683543,"liquidityUsd":505161.94,"volume24h":431512.42,"status":"closed"}
{"t":1788690601,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":480970.51,"volume24h":1064642.02,"status":"closed"}
{"t":1788690601,"symbol":"AMD","onchain":477.96,"reference":477.57,"gapPct":0.08166342106915979,"liquidityUsd":426811.82,"volume24h":225828.54,"status":"closed"}
{"t":1788690601,"symbol":"AAPL","onchain":321.99,"reference":319.97,"gapPct":0.6313091852361101,"liquidityUsd":399213.65,"volume24h":1588980.69,"status":"closed"}
{"t":1788690601,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":396539.03,"volume24h":581522.01,"status":"closed"}
{"t":1788690601,"symbol":"LULU","onchain":100.63,"reference":100.61,"gapPct":0.019878739687899834,"liquidityUsd":351278.9,"volume24h":910849.43,"status":"closed"}
{"t":1788690601,"symbol":"SNDK","onchain":1773.69,"reference":1740,"gapPct":1.9362068965517274,"liquidityUsd":342067.59,"volume24h":317495.08,"status":"closed"}
{"t":1788690601,"symbol":"IBM","onchain":239.42,"reference":234.89,"gapPct":1.9285623057601435,"liquidityUsd":341865.14,"volume24h":1187742.93,"status":"closed"}
{"t":1788690601,"symbol":"RBLX","onchain":42.47,"reference":43.31,"gapPct":-1.9395058877857387,"liquidityUsd":272452.74,"volume24h":989486.14,"status":"closed"}
{"t":1788690601,"symbol":"BABA","onchain":113.77,"reference":113.24,"gapPct":0.46803249735076047,"liquidityUsd":260007.96,"volume24h":1395046.13,"status":"closed"}
{"t":1788690601,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":221208.37,"volume24h":459023.26,"status":"closed"}
{"t":1788690601,"symbol":"BULL","onchain":10.06,"reference":9.74,"gapPct":3.2854209445585245,"liquidityUsd":190736.61,"volume24h":857901.53,"status":"closed"}
{"t":1788690601,"symbol":"SLV","onchain":60.12,"reference":59.82,"gapPct":0.5015045135406171,"liquidityUsd":181916.98,"volume24h":2201261.45,"status":"closed"}
{"t":1788690601,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":181308.17,"volume24h":2626395.94,"status":"closed"}
{"t":1788690601,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":166687.08,"volume24h":732460.7,"status":"closed"}
{"t":1788690601,"symbol":"SHOP","onchain":150.17,"reference":145.09,"gapPct":3.501275070645795,"liquidityUsd":150419.36,"volume24h":210101.21,"status":"closed"}
{"t":1788690601,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":149465,"volume24h":457172.84,"status":"closed"}
{"t":1788690601,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147420.66,"volume24h":316770.98,"status":"closed"}
{"t":1788690601,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141599.39,"volume24h":116576.97,"status":"closed"}
{"t":1788690601,"symbol":"SNOW","onchain":342.19,"reference":337.18,"gapPct":1.4858532534551252,"liquidityUsd":123561.38,"volume24h":1804148.52,"status":"closed"}
{"t":1788690601,"symbol":"FIG","onchain":24.52,"reference":24.12,"gapPct":1.6583747927031451,"liquidityUsd":108351.16,"volume24h":488714.29,"status":"closed"}
{"t":1788690601,"symbol":"JNJ","onchain":274.076,"reference":275.23,"gapPct":-0.4192856883333925,"liquidityUsd":105796.09,"volume24h":318113.27,"status":"closed"}
{"t":1788690601,"symbol":"BE","onchain":267.16,"reference":252.87,"gapPct":5.651125084035283,"liquidityUsd":103462.84,"volume24h":228451.25,"status":"closed"}
{"t":1788690601,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97804.08,"volume24h":39950.59,"status":"closed"}
{"t":1788690601,"symbol":"EWY","onchain":187.06,"reference":188.87,"gapPct":-0.9583311272303713,"liquidityUsd":94005.97,"volume24h":1029337.69,"status":"closed"}
{"t":1788690601,"symbol":"WYFI","onchain":19.011,"reference":19.54,"gapPct":-2.707267144319345,"liquidityUsd":92893.33,"volume24h":225361.46,"status":"closed"}
{"t":1788690601,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":86519.26,"volume24h":191213.08,"status":"closed"}
{"t":1788690601,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":85425.67,"volume24h":364092.07,"status":"closed"}
{"t":1788690601,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":9077.2,"status":"closed"}
{"t":1788690601,"symbol":"MRVL","onchain":221.75,"reference":223.55,"gapPct":-0.8051889957503965,"liquidityUsd":78467.71,"volume24h":132544.67,"status":"closed"}
{"t":1788690601,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78088.55,"volume24h":351341.68,"status":"closed"}
{"t":1788690601,"symbol":"PENG","onchain":54.41,"reference":51.76,"gapPct":5.119783616692424,"liquidityUsd":73166.92,"volume24h":41479.02,"status":"closed"}
{"t":1788690601,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71217.9,"volume24h":128915.89,"status":"closed"}
{"t":1788690601,"symbol":"BA","onchain":211.26,"reference":212.25,"gapPct":-0.46643109540636474,"liquidityUsd":67918.48,"volume24h":62290.92,"status":"closed"}
{"t":1788690601,"symbol":"RKLB","onchain":65.5,"reference":64.26,"gapPct":1.9296607531901568,"liquidityUsd":66492.22,"volume24h":289701.03,"status":"closed"}
{"t":1788690601,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9943.28,"status":"closed"}
{"t":1788690601,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5331.94,"status":"closed"}
{"t":1788690601,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788690601,"symbol":"PFE","onchain":29.7,"reference":28.45,"gapPct":4.393673110720562,"liquidityUsd":59242.17,"volume24h":760575.45,"status":"closed"}
{"t":1788690601,"symbol":"GE","onchain":334.22,"reference":337.12,"gapPct":-0.860227812055048,"liquidityUsd":57806.02,"volume24h":35735.3,"status":"closed"}
{"t":1788690601,"symbol":"LMT","onchain":531.43,"reference":525.28,"gapPct":1.170804142552539,"liquidityUsd":54548.43,"volume24h":20403.15,"status":"closed"}
{"t":1788690601,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788690601,"symbol":"NET","onchain":278.5,"reference":278.92,"gapPct":-0.15058081170228593,"liquidityUsd":54236.99,"volume24h":82226.25,"status":"closed"}
{"t":1788690601,"symbol":"ASML","onchain":1697.64,"reference":1714.88,"gapPct":-1.005318156372458,"liquidityUsd":51071.54,"volume24h":66210.92,"status":"closed"}
{"t":1788690601,"symbol":"ADBE","onchain":259.82,"reference":266.51,"gapPct":-2.5102247570447633,"liquidityUsd":45063.64,"volume24h":7098.46,"status":"closed"}
{"t":1788690601,"symbol":"CCL","onchain":23.31,"reference":23.51,"gapPct":-0.8507018290089443,"liquidityUsd":43693.23,"volume24h":4008.86,"status":"closed"}
{"t":1788690601,"symbol":"RCAT","onchain":8.85,"reference":8.37,"gapPct":5.734767025089611,"liquidityUsd":42027.7,"volume24h":194490.12,"status":"closed"}
{"t":1788690601,"symbol":"AVGO","onchain":363.0061,"reference":357.895,"gapPct":1.4281004205144028,"liquidityUsd":39673.02,"volume24h":24067.58,"status":"closed"}
{"t":1788690601,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":300.79,"status":"closed"}
{"t":1788690601,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788690601,"symbol":"CVNA","onchain":71.74,"reference":74.59,"gapPct":-3.820887518434118,"liquidityUsd":35380.8,"volume24h":3759.72,"status":"closed"}
{"t":1788690601,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34614.87,"volume24h":11428.29,"status":"closed"}
{"t":1788690601,"symbol":"NNE","onchain":23.38,"reference":17.72,"gapPct":31.94130925507901,"liquidityUsd":34319.47,"volume24h":105479.96,"status":"closed"}
{"t":1788690601,"symbol":"P","onchain":96.98,"reference":99.51,"gapPct":-2.5424580444176477,"liquidityUsd":33145.2,"volume24h":3436.74,"status":"closed"}
{"t":1788690601,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":15210.38,"status":"closed"}
{"t":1788690601,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6198.73,"status":"closed"}
{"t":1788691500,"symbol":"NVDA","onchain":231.58,"reference":230.36,"gapPct":0.5296058343462401,"liquidityUsd":6942432.4,"volume24h":17725471.79,"status":"closed"}
{"t":1788691500,"symbol":"GLD","onchain":410.0052,"reference":406.77,"gapPct":0.7953388892986258,"liquidityUsd":4501914.78,"volume24h":4045503.72,"status":"closed"}
{"t":1788691500,"symbol":"SPCX","onchain":151.19,"reference":147.95,"gapPct":2.189929030077735,"liquidityUsd":2598850.76,"volume24h":22688873.9,"status":"closed"}
{"t":1788691500,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2177077.85,"volume24h":1761279.12,"status":"closed"}
{"t":1788691500,"symbol":"MU","onchain":1030.031,"reference":1016.59,"gapPct":1.322165278037352,"liquidityUsd":1914861.46,"volume24h":3756885.23,"status":"closed"}
{"t":1788691500,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1735504.97,"volume24h":1174019.57,"status":"closed"}
{"t":1788691500,"symbol":"QQQ","onchain":720.49,"reference":718.96,"gapPct":0.21280738844997948,"liquidityUsd":1669025.82,"volume24h":5529831.03,"status":"closed"}
{"t":1788691500,"symbol":"CRCL","onchain":104.42,"reference":102.05,"gapPct":2.3223909848113715,"liquidityUsd":1594388.66,"volume24h":480637.42,"status":"closed"}
{"t":1788691500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":349.59,"status":"closed"}
{"t":1788691500,"symbol":"MSTR","onchain":146.48,"reference":142.8,"gapPct":2.5770308123249146,"liquidityUsd":1284010.37,"volume24h":1627965.13,"status":"closed"}
{"t":1788691500,"symbol":"TSLA","onchain":356.79,"reference":354.08,"gapPct":0.76536375960236,"liquidityUsd":1280390.46,"volume24h":2895949.22,"status":"closed"}
{"t":1788691500,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1194527.61,"volume24h":3221366.98,"status":"closed"}
{"t":1788691500,"symbol":"COST","onchain":915.43,"reference":915.74,"gapPct":-0.033852403520656424,"liquidityUsd":1025072.92,"volume24h":403573.44,"status":"closed"}
{"t":1788691500,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":1016799.22,"volume24h":2608090.23,"status":"closed"}
{"t":1788691500,"symbol":"AMZN","onchain":259.82,"reference":258.51,"gapPct":0.5067502224285336,"liquidityUsd":951570.37,"volume24h":1883849.87,"status":"closed"}
{"t":1788691500,"symbol":"META","onchain":615.72,"reference":616.77,"gapPct":-0.17024174327544378,"liquidityUsd":815540.66,"volume24h":760384.54,"status":"closed"}
{"t":1788691500,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":778892.29,"volume24h":5952994.6,"status":"closed"}
{"t":1788691500,"symbol":"USO","onchain":143.42,"reference":141.96,"gapPct":1.0284587207663987,"liquidityUsd":747854.79,"volume24h":1349538.44,"status":"closed"}
{"t":1788691500,"symbol":"PLTR","onchain":175.62,"reference":174.33,"gapPct":0.7399759077611381,"liquidityUsd":603989.73,"volume24h":693396.6,"status":"closed"}
{"t":1788691500,"symbol":"GOOGL","onchain":339.87,"reference":338.46,"gapPct":0.41659280269456517,"liquidityUsd":530154.01,"volume24h":1983890.43,"status":"closed"}
{"t":1788691500,"symbol":"MSFT","onchain":502.52,"reference":499.7,"gapPct":0.5643386031618958,"liquidityUsd":517643.13,"volume24h":1081071.93,"status":"closed"}
{"t":1788691500,"symbol":"DELL","onchain":518.94,"reference":524.14,"gapPct":-0.9921013469683543,"liquidityUsd":505354.12,"volume24h":424784.06,"status":"closed"}
{"t":1788691500,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":481022.62,"volume24h":1069921.44,"status":"closed"}
{"t":1788691500,"symbol":"AMD","onchain":477.96,"reference":477.57,"gapPct":0.08166342106915979,"liquidityUsd":428628.98,"volume24h":225677.48,"status":"closed"}
{"t":1788691500,"symbol":"AAPL","onchain":322.06,"reference":319.97,"gapPct":0.6531862362096368,"liquidityUsd":399268.72,"volume24h":1586453.89,"status":"closed"}
{"t":1788691500,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":396819.83,"volume24h":579367.78,"status":"closed"}
{"t":1788691500,"symbol":"LULU","onchain":100.65,"reference":100.61,"gapPct":0.03975747937581379,"liquidityUsd":351300.38,"volume24h":909291.75,"status":"closed"}
{"t":1788691500,"symbol":"SNDK","onchain":1773.39,"reference":1740,"gapPct":1.918965517241385,"liquidityUsd":342004.97,"volume24h":317556.92,"status":"closed"}
{"t":1788691500,"symbol":"IBM","onchain":239.42,"reference":234.89,"gapPct":1.9285623057601435,"liquidityUsd":341865.14,"volume24h":1175208.4,"status":"closed"}
{"t":1788691500,"symbol":"RBLX","onchain":42.47,"reference":43.31,"gapPct":-1.9395058877857387,"liquidityUsd":272456.48,"volume24h":988844.01,"status":"closed"}
{"t":1788691500,"symbol":"BABA","onchain":113.77,"reference":113.24,"gapPct":0.46803249735076047,"liquidityUsd":260009.03,"volume24h":1394341.26,"status":"closed"}
{"t":1788691500,"symbol":"INDA","onchain":49.1,"reference":49.91,"gapPct":-1.622921258264867,"liquidityUsd":221165.7,"volume24h":458828.38,"status":"closed"}
{"t":1788691500,"symbol":"SLV","onchain":60.13,"reference":59.82,"gapPct":0.5182213306586464,"liquidityUsd":204944.4,"volume24h":2187839.58,"status":"closed"}
{"t":1788691500,"symbol":"BULL","onchain":10.056,"reference":9.74,"gapPct":3.244353182751529,"liquidityUsd":190690.45,"volume24h":858134,"status":"closed"}
{"t":1788691500,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":184525.18,"volume24h":2608603.13,"status":"closed"}
{"t":1788691500,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":166687,"volume24h":725119.51,"status":"closed"}
{"t":1788691500,"symbol":"SHOP","onchain":150.17,"reference":145.09,"gapPct":3.501275070645795,"liquidityUsd":150419.34,"volume24h":210102.12,"status":"closed"}
{"t":1788691500,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":149463.12,"volume24h":446252.28,"status":"closed"}
{"t":1788691500,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147381.35,"volume24h":301679.84,"status":"closed"}
{"t":1788691500,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141594.91,"volume24h":116621.64,"status":"closed"}
{"t":1788691500,"symbol":"SNOW","onchain":342.12,"reference":337.18,"gapPct":1.4650928287561533,"liquidityUsd":123538.02,"volume24h":1804144.87,"status":"closed"}
{"t":1788691500,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":108791.71,"volume24h":487436.65,"status":"closed"}
{"t":1788691500,"symbol":"JNJ","onchain":274.061,"reference":275.23,"gapPct":-0.4247356756167713,"liquidityUsd":106421.4,"volume24h":336169.96,"status":"closed"}
{"t":1788691500,"symbol":"BE","onchain":267.23,"reference":252.87,"gapPct":5.678807292284578,"liquidityUsd":103769.54,"volume24h":228566.96,"status":"closed"}
{"t":1788691500,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97804.08,"volume24h":39950.59,"status":"closed"}
{"t":1788691500,"symbol":"EWY","onchain":187.055,"reference":188.87,"gapPct":-0.9609784507862538,"liquidityUsd":94004.68,"volume24h":1027988.35,"status":"closed"}
{"t":1788691500,"symbol":"WYFI","onchain":19.011,"reference":19.54,"gapPct":-2.707267144319345,"liquidityUsd":92894.14,"volume24h":225058.17,"status":"closed"}
{"t":1788691500,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":86519.26,"volume24h":187114.77,"status":"closed"}
{"t":1788691500,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":85366,"volume24h":364030.26,"status":"closed"}
{"t":1788691500,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":9077.2,"status":"closed"}
{"t":1788691500,"symbol":"MRVL","onchain":221.63,"reference":223.55,"gapPct":-0.8588682621337579,"liquidityUsd":78455.44,"volume24h":133609.2,"status":"closed"}
{"t":1788691500,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78088.55,"volume24h":351273.33,"status":"closed"}
{"t":1788691500,"symbol":"PENG","onchain":54.53,"reference":51.76,"gapPct":5.351622874806807,"liquidityUsd":73238.94,"volume24h":41802.48,"status":"closed"}
{"t":1788691500,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71217.74,"volume24h":128814.65,"status":"closed"}
{"t":1788691500,"symbol":"BA","onchain":211.26,"reference":212.25,"gapPct":-0.46643109540636474,"liquidityUsd":67918.48,"volume24h":62051.94,"status":"closed"}
{"t":1788691500,"symbol":"RKLB","onchain":65.77,"reference":64.26,"gapPct":2.3498288204170414,"liquidityUsd":66652.53,"volume24h":291558.14,"status":"closed"}
{"t":1788691500,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9943.28,"status":"closed"}
{"t":1788691500,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5233.73,"status":"closed"}
{"t":1788691500,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788691500,"symbol":"PFE","onchain":29.69,"reference":28.45,"gapPct":4.358523725834805,"liquidityUsd":59236.63,"volume24h":760359.87,"status":"closed"}
{"t":1788691500,"symbol":"GE","onchain":334.22,"reference":337.12,"gapPct":-0.860227812055048,"liquidityUsd":57806.02,"volume24h":35735.3,"status":"closed"}
{"t":1788691500,"symbol":"LMT","onchain":531.12,"reference":525.28,"gapPct":1.1117879987816084,"liquidityUsd":54533.72,"volume24h":20558.79,"status":"closed"}
{"t":1788691500,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788691500,"symbol":"NET","onchain":278.21,"reference":278.92,"gapPct":-0.2545532769252963,"liquidityUsd":52259.45,"volume24h":82664.24,"status":"closed"}
{"t":1788691500,"symbol":"ASML","onchain":1696.78,"reference":1714.88,"gapPct":-1.05546743795485,"liquidityUsd":51062.96,"volume24h":66491.46,"status":"closed"}
{"t":1788691500,"symbol":"ADBE","onchain":259.82,"reference":266.51,"gapPct":-2.5102247570447633,"liquidityUsd":45063.64,"volume24h":7098.46,"status":"closed"}
{"t":1788691500,"symbol":"CCL","onchain":23.33,"reference":23.51,"gapPct":-0.7656316461080529,"liquidityUsd":43714.97,"volume24h":4103.7,"status":"closed"}
{"t":1788691500,"symbol":"RCAT","onchain":8.87,"reference":8.37,"gapPct":5.973715651135007,"liquidityUsd":42053.88,"volume24h":192572.23,"status":"closed"}
{"t":1788691500,"symbol":"AVGO","onchain":363.0061,"reference":357.895,"gapPct":1.4281004205144028,"liquidityUsd":39673.02,"volume24h":23669.78,"status":"closed"}
{"t":1788691500,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":300.79,"status":"closed"}
{"t":1788691500,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788691500,"symbol":"CVNA","onchain":71.74,"reference":74.59,"gapPct":-3.820887518434118,"liquidityUsd":35380.8,"volume24h":3759.72,"status":"closed"}
{"t":1788691500,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34591.36,"volume24h":11426.69,"status":"closed"}
{"t":1788691500,"symbol":"NNE","onchain":23.51,"reference":17.72,"gapPct":32.67494356659144,"liquidityUsd":34457.13,"volume24h":105603.71,"status":"closed"}
{"t":1788691500,"symbol":"P","onchain":96.94,"reference":99.51,"gapPct":-2.582655009546787,"liquidityUsd":33138.02,"volume24h":3527.36,"status":"closed"}
{"t":1788691500,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":14881.86,"status":"closed"}
{"t":1788691500,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6198.73,"status":"closed"}
{"t":1788692400,"symbol":"NVDA","onchain":231.59,"reference":230.36,"gapPct":0.5339468657753038,"liquidityUsd":6914727.22,"volume24h":17855658.02,"status":"closed"}
{"t":1788692400,"symbol":"GLD","onchain":409.99,"reference":406.77,"gapPct":0.7916021338840198,"liquidityUsd":4501900.22,"volume24h":4046293.92,"status":"closed"}
{"t":1788692400,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2177465.28,"volume24h":1761544.66,"status":"closed"}
{"t":1788692400,"symbol":"SPCX","onchain":151.23,"reference":147.95,"gapPct":2.216965190942887,"liquidityUsd":2081067.69,"volume24h":22592586.52,"status":"closed"}
{"t":1788692400,"symbol":"MU","onchain":1030.14,"reference":1016.59,"gapPct":1.3328873980660902,"liquidityUsd":1903973.41,"volume24h":3756660.62,"status":"closed"}
{"t":1788692400,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1737930.46,"volume24h":1188822.73,"status":"closed"}
{"t":1788692400,"symbol":"QQQ","onchain":720.57,"reference":718.96,"gapPct":0.22393457215978824,"liquidityUsd":1669093.43,"volume24h":5538717.13,"status":"closed"}
{"t":1788692400,"symbol":"CRCL","onchain":104.69,"reference":102.05,"gapPct":2.586967172954435,"liquidityUsd":1595275.17,"volume24h":491175.49,"status":"closed"}
{"t":1788692400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":333.91,"status":"closed"}
{"t":1788692400,"symbol":"MSTR","onchain":146.66,"reference":142.8,"gapPct":2.7030812324929867,"liquidityUsd":1284723.68,"volume24h":1627056.36,"status":"closed"}
{"t":1788692400,"symbol":"TSLA","onchain":356.77,"reference":354.08,"gapPct":0.7597153185720735,"liquidityUsd":1258228.11,"volume24h":2899333.09,"status":"closed"}
{"t":1788692400,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1194374.58,"volume24h":3230128.05,"status":"closed"}
{"t":1788692400,"symbol":"COST","onchain":915.36,"reference":915.74,"gapPct":-0.041496494638215586,"liquidityUsd":1025029.43,"volume24h":402769.71,"status":"closed"}
{"t":1788692400,"symbol":"DJT","onchain":9.029,"reference":9.02,"gapPct":0.09977827050998161,"liquidityUsd":1017298.91,"volume24h":2603601.8,"status":"closed"}
{"t":1788692400,"symbol":"AMZN","onchain":259.82,"reference":258.51,"gapPct":0.5067502224285336,"liquidityUsd":938892.82,"volume24h":1874255.9,"status":"closed"}
{"t":1788692400,"symbol":"META","onchain":616.043,"reference":616.77,"gapPct":-0.11787214034404649,"liquidityUsd":815967.42,"volume24h":760434.81,"status":"closed"}
{"t":1788692400,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":778892.61,"volume24h":5840579.07,"status":"closed"}
{"t":1788692400,"symbol":"USO","onchain":143.25,"reference":141.96,"gapPct":0.9087066779374415,"liquidityUsd":747595.62,"volume24h":1350541.6,"status":"closed"}
{"t":1788692400,"symbol":"PLTR","onchain":175.62,"reference":174.33,"gapPct":0.7399759077611381,"liquidityUsd":603989.46,"volume24h":693218.08,"status":"closed"}
{"t":1788692400,"symbol":"GOOGL","onchain":339.64,"reference":338.46,"gapPct":0.3486379483543127,"liquidityUsd":529982.1,"volume24h":1977310.94,"status":"closed"}
{"t":1788692400,"symbol":"MSFT","onchain":502.49,"reference":499.7,"gapPct":0.5583350010006044,"liquidityUsd":529162.4,"volume24h":1124679.58,"status":"closed"}
{"t":1788692400,"symbol":"DELL","onchain":519.034,"reference":524.14,"gapPct":-0.9741672072347073,"liquidityUsd":507404.93,"volume24h":424846.36,"status":"closed"}
{"t":1788692400,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":481025.45,"volume24h":1072902.5,"status":"closed"}
{"t":1788692400,"symbol":"AMD","onchain":477.96,"reference":477.57,"gapPct":0.08166342106915979,"liquidityUsd":428631.65,"volume24h":225984.5,"status":"closed"}
{"t":1788692400,"symbol":"AAPL","onchain":322.0057,"reference":319.97,"gapPct":0.6362158952401671,"liquidityUsd":399228.48,"volume24h":1586122.99,"status":"closed"}
{"t":1788692400,"symbol":"NFLX","onchain":78.36,"reference":78.25,"gapPct":0.14057507987220375,"liquidityUsd":396899.1,"volume24h":579512,"status":"closed"}
{"t":1788692400,"symbol":"LULU","onchain":100.65,"reference":100.61,"gapPct":0.03975747937581379,"liquidityUsd":351376.48,"volume24h":915198.44,"status":"closed"}
{"t":1788692400,"symbol":"SNDK","onchain":1773.39,"reference":1740,"gapPct":1.918965517241385,"liquidityUsd":342005.15,"volume24h":317176.98,"status":"closed"}
{"t":1788692400,"symbol":"IBM","onchain":239.44,"reference":234.89,"gapPct":1.9370769296266386,"liquidityUsd":336936.18,"volume24h":1178121.87,"status":"closed"}
{"t":1788692400,"symbol":"RBLX","onchain":42.48,"reference":43.31,"gapPct":-1.91641653197877,"liquidityUsd":272493.07,"volume24h":989682.72,"status":"closed"}
{"t":1788692400,"symbol":"BABA","onchain":113.76,"reference":113.24,"gapPct":0.4592016955139617,"liquidityUsd":260585.57,"volume24h":1383185.26,"status":"closed"}
{"t":1788692400,"symbol":"INDA","onchain":49.13,"reference":49.91,"gapPct":-1.562813063514314,"liquidityUsd":221263.08,"volume24h":459034.03,"status":"closed"}
{"t":1788692400,"symbol":"SLV","onchain":60.13,"reference":59.82,"gapPct":0.5182213306586464,"liquidityUsd":206942.78,"volume24h":2186233.08,"status":"closed"}
{"t":1788692400,"symbol":"BULL","onchain":10.062,"reference":9.74,"gapPct":3.3059548254620035,"liquidityUsd":190793.53,"volume24h":856896.63,"status":"closed"}
{"t":1788692400,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":184422.36,"volume24h":2605712.6,"status":"closed"}
{"t":1788692400,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":166721.36,"volume24h":719189.28,"status":"closed"}
{"t":1788692400,"symbol":"SHOP","onchain":150.17,"reference":145.09,"gapPct":3.501275070645795,"liquidityUsd":150419.34,"volume24h":210083.29,"status":"closed"}
{"t":1788692400,"symbol":"UPS","onchain":103.021,"reference":102.29,"gapPct":0.7146348616678018,"liquidityUsd":149545.8,"volume24h":443024.05,"status":"closed"}
{"t":1788692400,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147363.43,"volume24h":301700.79,"status":"closed"}
{"t":1788692400,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141594.91,"volume24h":116621.64,"status":"closed"}
{"t":1788692400,"symbol":"SNOW","onchain":342.041,"reference":337.18,"gapPct":1.4416632065958805,"liquidityUsd":123538.25,"volume24h":1804756.34,"status":"closed"}
{"t":1788692400,"symbol":"FIG","onchain":24.52,"reference":24.12,"gapPct":1.6583747927031451,"liquidityUsd":108232.65,"volume24h":482659.96,"status":"closed"}
{"t":1788692400,"symbol":"JNJ","onchain":274.051,"reference":275.23,"gapPct":-0.4283690004723432,"liquidityUsd":106419.66,"volume24h":336417.86,"status":"closed"}
{"t":1788692400,"symbol":"BE","onchain":267.23,"reference":252.87,"gapPct":5.678807292284578,"liquidityUsd":103769.52,"volume24h":228321.23,"status":"closed"}
{"t":1788692400,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97276.2,"volume24h":39941.5,"status":"closed"}
{"t":1788692400,"symbol":"EWY","onchain":187.15,"reference":188.87,"gapPct":-0.9106793032244395,"liquidityUsd":94054.83,"volume24h":1025456.91,"status":"closed"}
{"t":1788692400,"symbol":"WYFI","onchain":19.0089,"reference":19.54,"gapPct":-2.718014329580341,"liquidityUsd":92901.14,"volume24h":227820.98,"status":"closed"}
{"t":1788692400,"symbol":"GLXY","onchain":27.16,"reference":26.33,"gapPct":3.1522977592100334,"liquidityUsd":86566.25,"volume24h":184796.09,"status":"closed"}
{"t":1788692400,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":86488.5,"volume24h":363924.49,"status":"closed"}
{"t":1788692400,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":9004.72,"status":"closed"}
{"t":1788692400,"symbol":"MRVL","onchain":221.54,"reference":223.55,"gapPct":-0.8991277119212789,"liquidityUsd":78457.93,"volume24h":138066.36,"status":"closed"}
{"t":1788692400,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78088.55,"volume24h":351255.15,"status":"closed"}
{"t":1788692400,"symbol":"PENG","onchain":54.53,"reference":51.76,"gapPct":5.351622874806807,"liquidityUsd":73238.94,"volume24h":41450.49,"status":"closed"}
{"t":1788692400,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71217.74,"volume24h":128728.29,"status":"closed"}
{"t":1788692400,"symbol":"BA","onchain":211.26,"reference":212.25,"gapPct":-0.46643109540636474,"liquidityUsd":67918.48,"volume24h":61216.98,"status":"closed"}
{"t":1788692400,"symbol":"RKLB","onchain":65.77,"reference":64.26,"gapPct":2.3498288204170414,"liquidityUsd":66652.53,"volume24h":291558.14,"status":"closed"}
{"t":1788692400,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9943.28,"status":"closed"}
{"t":1788692400,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5233.73,"status":"closed"}
{"t":1788692400,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788692400,"symbol":"PFE","onchain":29.69,"reference":28.45,"gapPct":4.358523725834805,"liquidityUsd":59310.4,"volume24h":780692.12,"status":"closed"}
{"t":1788692400,"symbol":"GE","onchain":334.22,"reference":337.12,"gapPct":-0.860227812055048,"liquidityUsd":57806.02,"volume24h":35735.3,"status":"closed"}
{"t":1788692400,"symbol":"LMT","onchain":531.39,"reference":525.28,"gapPct":1.1631891562595214,"liquidityUsd":54562.23,"volume24h":20565.86,"status":"closed"}
{"t":1788692400,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788692400,"symbol":"NET","onchain":278.21,"reference":278.92,"gapPct":-0.2545532769252963,"liquidityUsd":52259.45,"volume24h":82664.24,"status":"closed"}
{"t":1788692400,"symbol":"ASML","onchain":1696.42,"reference":1714.88,"gapPct":-1.076460160477703,"liquidityUsd":51058.81,"volume24h":66556.63,"status":"closed"}
{"t":1788692400,"symbol":"ADBE","onchain":259.76,"reference":266.51,"gapPct":-2.5327379835653447,"liquidityUsd":45053.56,"volume24h":7126.03,"status":"closed"}
{"t":1788692400,"symbol":"RCAT","onchain":8.86,"reference":8.37,"gapPct":5.85424133811231,"liquidityUsd":42037.12,"volume24h":192992.08,"status":"closed"}
{"t":1788692400,"symbol":"AVGO","onchain":363.0061,"reference":357.895,"gapPct":1.4281004205144028,"liquidityUsd":39673.02,"volume24h":23669.78,"status":"closed"}
{"t":1788692400,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":300.79,"status":"closed"}
{"t":1788692400,"symbol":"CCL","onchain":22.86,"reference":23.51,"gapPct":-2.764780944279039,"liquidityUsd":36691.98,"volume24h":6427.59,"status":"closed"}
{"t":1788692400,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788692400,"symbol":"CVNA","onchain":71.78,"reference":74.59,"gapPct":-3.7672610269473146,"liquidityUsd":35492.77,"volume24h":3765.98,"status":"closed"}
{"t":1788692400,"symbol":"NNE","onchain":24.16,"reference":17.72,"gapPct":36.343115124153506,"liquidityUsd":35116.95,"volume24h":106148.46,"status":"closed"}
{"t":1788692400,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34588.23,"volume24h":11462.07,"status":"closed"}
{"t":1788692400,"symbol":"P","onchain":96.99,"reference":99.51,"gapPct":-2.5324088031353735,"liquidityUsd":33155.26,"volume24h":3530,"status":"closed"}
{"t":1788692400,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":14881.86,"status":"closed"}
{"t":1788692400,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6198.73,"status":"closed"}
{"t":1788693301,"symbol":"NVDA","onchain":231.66,"reference":230.36,"gapPct":0.5643340857787736,"liquidityUsd":6915220.04,"volume24h":17788127.11,"status":"closed"}
{"t":1788693301,"symbol":"GLD","onchain":410.1,"reference":406.77,"gapPct":0.8186444428055267,"liquidityUsd":4512316.81,"volume24h":4038593.07,"status":"closed"}
{"t":1788693301,"symbol":"SPCX","onchain":151.22,"reference":147.95,"gapPct":2.2102061507266035,"liquidityUsd":2322250.58,"volume24h":22341087.7,"status":"closed"}
{"t":1788693301,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2207358.76,"volume24h":1758849.04,"status":"closed"}
{"t":1788693301,"symbol":"MU","onchain":1030.26,"reference":1016.59,"gapPct":1.3446915669050412,"liquidityUsd":1967102.39,"volume24h":3745887.37,"status":"closed"}
{"t":1788693301,"symbol":"RDDT","onchain":155.91,"reference":154.46,"gapPct":0.9387543700634394,"liquidityUsd":1737947.45,"volume24h":1130813.83,"status":"closed"}
{"t":1788693301,"symbol":"QQQ","onchain":720.56,"reference":718.96,"gapPct":0.22254367419604829,"liquidityUsd":1669093.81,"volume24h":5558153.1,"status":"closed"}
{"t":1788693301,"symbol":"CRCL","onchain":104.93,"reference":102.05,"gapPct":2.822146006859392,"liquidityUsd":1651651.41,"volume24h":506759.31,"status":"closed"}
{"t":1788693301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":319.02,"status":"closed"}
{"t":1788693301,"symbol":"TSLA","onchain":356.76,"reference":354.08,"gapPct":0.7568910980569382,"liquidityUsd":1410921.6,"volume24h":2885161.18,"status":"closed"}
{"t":1788693301,"symbol":"MSTR","onchain":146.54,"reference":142.8,"gapPct":2.6190476190476053,"liquidityUsd":1283920.63,"volume24h":1618173.13,"status":"closed"}
{"t":1788693301,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1173230.64,"volume24h":3180416.69,"status":"closed"}
{"t":1788693301,"symbol":"COST","onchain":915.36,"reference":915.74,"gapPct":-0.041496494638215586,"liquidityUsd":1025028.54,"volume24h":397452.71,"status":"closed"}
{"t":1788693301,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":1015451.24,"volume24h":2582333.02,"status":"closed"}
{"t":1788693301,"symbol":"AMZN","onchain":259.81,"reference":258.51,"gapPct":0.5028819001199224,"liquidityUsd":940862.98,"volume24h":1851331.19,"status":"closed"}
{"t":1788693301,"symbol":"META","onchain":615.6,"reference":616.77,"gapPct":-0.18969794250692462,"liquidityUsd":815267.71,"volume24h":773094.25,"status":"closed"}
{"t":1788693301,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":778874.35,"volume24h":5811254.72,"status":"closed"}
{"t":1788693301,"symbol":"USO","onchain":143.21,"reference":141.96,"gapPct":0.8805297266835728,"liquidityUsd":747522.61,"volume24h":1341858.09,"status":"closed"}
{"t":1788693301,"symbol":"PLTR","onchain":175.62,"reference":174.33,"gapPct":0.7399759077611381,"liquidityUsd":603989.46,"volume24h":692964.26,"status":"closed"}
{"t":1788693301,"symbol":"MSFT","onchain":502.36,"reference":499.7,"gapPct":0.532319391634986,"liquidityUsd":540717.08,"volume24h":1140698.4,"status":"closed"}
{"t":1788693301,"symbol":"GOOGL","onchain":339.62,"reference":338.46,"gapPct":0.342728830585601,"liquidityUsd":529929.79,"volume24h":1873287.77,"status":"closed"}
{"t":1788693301,"symbol":"DELL","onchain":519.033,"reference":524.14,"gapPct":-0.9743579959552736,"liquidityUsd":507404.85,"volume24h":422414.97,"status":"closed"}
{"t":1788693301,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":482503.7,"volume24h":1071441.19,"status":"closed"}
{"t":1788693301,"symbol":"AMD","onchain":478.017,"reference":477.57,"gapPct":0.09359884414850236,"liquidityUsd":428654.14,"volume24h":226230.7,"status":"closed"}
{"t":1788693301,"symbol":"AAPL","onchain":321.99,"reference":319.97,"gapPct":0.6313091852361101,"liquidityUsd":399221.32,"volume24h":1584348.86,"status":"closed"}
{"t":1788693301,"symbol":"NFLX","onchain":78.36,"reference":78.25,"gapPct":0.14057507987220375,"liquidityUsd":396896.74,"volume24h":572067.77,"status":"closed"}
{"t":1788693301,"symbol":"LULU","onchain":100.62,"reference":100.61,"gapPct":0.009939369843956979,"liquidityUsd":351342.37,"volume24h":912281.89,"status":"closed"}
{"t":1788693301,"symbol":"SNDK","onchain":1773.68,"reference":1740,"gapPct":1.9356321839080495,"liquidityUsd":342075.58,"volume24h":314157.46,"status":"closed"}
{"t":1788693301,"symbol":"IBM","onchain":239.37,"reference":234.89,"gapPct":1.907275746093924,"liquidityUsd":336775.46,"volume24h":1274992.92,"status":"closed"}
{"t":1788693301,"symbol":"RBLX","onchain":42.52,"reference":43.31,"gapPct":-1.8240591087508635,"liquidityUsd":272658.67,"volume24h":1001615.95,"status":"closed"}
{"t":1788693301,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":263733.16,"volume24h":2607674.64,"status":"closed"}
{"t":1788693301,"symbol":"BABA","onchain":113.76,"reference":113.24,"gapPct":0.4592016955139617,"liquidityUsd":260585.78,"volume24h":1379653.27,"status":"closed"}
{"t":1788693301,"symbol":"INDA","onchain":49.084,"reference":49.91,"gapPct":-1.6549789621318243,"liquidityUsd":221058.44,"volume24h":459082.56,"status":"closed"}
{"t":1788693301,"symbol":"SLV","onchain":60.12,"reference":59.82,"gapPct":0.5015045135406171,"liquidityUsd":206940.35,"volume24h":2165171.58,"status":"closed"}
{"t":1788693301,"symbol":"BULL","onchain":10.057,"reference":9.74,"gapPct":3.2546201232032868,"liquidityUsd":190714.17,"volume24h":856191.42,"status":"closed"}
{"t":1788693301,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":166677.33,"volume24h":689842.19,"status":"closed"}
{"t":1788693301,"symbol":"SHOP","onchain":150.17,"reference":145.09,"gapPct":3.501275070645795,"liquidityUsd":150419.34,"volume24h":205746.81,"status":"closed"}
{"t":1788693301,"symbol":"UPS","onchain":102.92,"reference":102.29,"gapPct":0.6158959820119224,"liquidityUsd":149405.07,"volume24h":437485.61,"status":"closed"}
{"t":1788693301,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147376.8,"volume24h":293175.2,"status":"closed"}
{"t":1788693301,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":141608.51,"volume24h":116572.13,"status":"closed"}
{"t":1788693301,"symbol":"SNOW","onchain":342.053,"reference":337.18,"gapPct":1.4452221365442763,"liquidityUsd":123529.19,"volume24h":1804968.92,"status":"closed"}
{"t":1788693301,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108211.07,"volume24h":481014.01,"status":"closed"}
{"t":1788693301,"symbol":"JNJ","onchain":274.041,"reference":275.23,"gapPct":-0.43200232532791527,"liquidityUsd":106418.75,"volume24h":333745.47,"status":"closed"}
{"t":1788693301,"symbol":"BE","onchain":267.45,"reference":252.87,"gapPct":5.765808518210932,"liquidityUsd":104234.51,"volume24h":228419.2,"status":"closed"}
{"t":1788693301,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97235.36,"volume24h":38653.22,"status":"closed"}
{"t":1788693301,"symbol":"EWY","onchain":186.99,"reference":188.87,"gapPct":-0.9953936570127577,"liquidityUsd":93969.7,"volume24h":1018206.23,"status":"closed"}
{"t":1788693301,"symbol":"WYFI","onchain":19.028,"reference":19.54,"gapPct":-2.620266120777894,"liquidityUsd":92948.91,"volume24h":229829.26,"status":"closed"}
{"t":1788693301,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":86524.83,"volume24h":182353.08,"status":"closed"}
{"t":1788693301,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":86491.68,"volume24h":363928.56,"status":"closed"}
{"t":1788693301,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":8786.8,"status":"closed"}
{"t":1788693301,"symbol":"MRVL","onchain":221.61,"reference":223.55,"gapPct":-0.8678148065309763,"liquidityUsd":78480.44,"volume24h":142308.27,"status":"closed"}
{"t":1788693301,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78088.55,"volume24h":351144.35,"status":"closed"}
{"t":1788693301,"symbol":"PENG","onchain":54.62,"reference":51.76,"gapPct":5.52550231839258,"liquidityUsd":73293.41,"volume24h":37967.41,"status":"closed"}
{"t":1788693301,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71216.78,"volume24h":128729.01,"status":"closed"}
{"t":1788693301,"symbol":"BA","onchain":211.26,"reference":212.25,"gapPct":-0.46643109540636474,"liquidityUsd":67918.48,"volume24h":60960.26,"status":"closed"}
{"t":1788693301,"symbol":"RKLB","onchain":65.42,"reference":64.26,"gapPct":1.8051665110488586,"liquidityUsd":66425.75,"volume24h":293611.65,"status":"closed"}
{"t":1788693301,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9943.28,"status":"closed"}
{"t":1788693301,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5012.84,"status":"closed"}
{"t":1788693301,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788693301,"symbol":"PFE","onchain":29.69,"reference":28.45,"gapPct":4.358523725834805,"liquidityUsd":59309.25,"volume24h":780375.88,"status":"closed"}
{"t":1788693301,"symbol":"GE","onchain":333.7,"reference":337.12,"gapPct":-1.0144755576649311,"liquidityUsd":58133.35,"volume24h":36287,"status":"closed"}
{"t":1788693301,"symbol":"LMT","onchain":531.39,"reference":525.28,"gapPct":1.1631891562595214,"liquidityUsd":54562.23,"volume24h":20565.86,"status":"closed"}
{"t":1788693301,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788693301,"symbol":"NET","onchain":278.21,"reference":278.92,"gapPct":-0.2545532769252963,"liquidityUsd":52259.45,"volume24h":82664.24,"status":"closed"}
{"t":1788693301,"symbol":"ASML","onchain":1696.52,"reference":1714.88,"gapPct":-1.0706288486658033,"liquidityUsd":51060.33,"volume24h":66556.03,"status":"closed"}
{"t":1788693301,"symbol":"ADBE","onchain":259.79,"reference":266.51,"gapPct":-2.521481370305043,"liquidityUsd":45058.88,"volume24h":6934.34,"status":"closed"}
{"t":1788693301,"symbol":"RCAT","onchain":8.88,"reference":8.37,"gapPct":6.093189964157726,"liquidityUsd":42044.05,"volume24h":189113.61,"status":"closed"}
{"t":1788693301,"symbol":"AVGO","onchain":363.0061,"reference":357.895,"gapPct":1.4281004205144028,"liquidityUsd":39673.02,"volume24h":23669.78,"status":"closed"}
{"t":1788693301,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":300.79,"status":"closed"}
{"t":1788693301,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788693301,"symbol":"CVNA","onchain":71.78,"reference":74.59,"gapPct":-3.7672610269473146,"liquidityUsd":35492.77,"volume24h":3765.98,"status":"closed"}
{"t":1788693301,"symbol":"NNE","onchain":24.16,"reference":17.72,"gapPct":36.343115124153506,"liquidityUsd":35116.95,"volume24h":106148.46,"status":"closed"}
{"t":1788693301,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34588.23,"volume24h":11062.99,"status":"closed"}
{"t":1788693301,"symbol":"P","onchain":96.99,"reference":99.51,"gapPct":-2.5324088031353735,"liquidityUsd":33155.26,"volume24h":3517.39,"status":"closed"}
{"t":1788693301,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":14881.86,"status":"closed"}
{"t":1788693301,"symbol":"CCL","onchain":22.34,"reference":23.51,"gapPct":-4.976605699702262,"liquidityUsd":29782.12,"volume24h":8721.75,"status":"closed"}
{"t":1788693301,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6179.65,"status":"closed"}
{"t":1788694200,"symbol":"NVDA","onchain":231.68,"reference":230.36,"gapPct":0.5730161486369132,"liquidityUsd":6915477.93,"volume24h":17629767.27,"status":"closed"}
{"t":1788694200,"symbol":"GLD","onchain":410.091,"reference":406.77,"gapPct":0.8164318902574002,"liquidityUsd":4512287.26,"volume24h":4039802.61,"status":"closed"}
{"t":1788694200,"symbol":"SPCX","onchain":151.22,"reference":147.95,"gapPct":2.2102061507266035,"liquidityUsd":2309429.86,"volume24h":22170262.21,"status":"closed"}
{"t":1788694200,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2207361.43,"volume24h":1758476.99,"status":"closed"}
{"t":1788694200,"symbol":"MU","onchain":1030.53,"reference":1016.59,"gapPct":1.3712509467927032,"liquidityUsd":1966569.9,"volume24h":3752707.38,"status":"closed"}
{"t":1788694200,"symbol":"RDDT","onchain":155.91,"reference":154.46,"gapPct":0.9387543700634394,"liquidityUsd":1737943.32,"volume24h":1128100.34,"status":"closed"}
{"t":1788694200,"symbol":"QQQ","onchain":720.68,"reference":718.96,"gapPct":0.23923444976075353,"liquidityUsd":1669286.37,"volume24h":5751726.92,"status":"closed"}
{"t":1788694200,"symbol":"CRCL","onchain":104.81,"reference":102.05,"gapPct":2.7045565899069137,"liquidityUsd":1651293.75,"volume24h":511518.25,"status":"closed"}
{"t":1788694200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":291.44,"status":"closed"}
{"t":1788694200,"symbol":"TSLA","onchain":356.8,"reference":354.08,"gapPct":0.7681879801174952,"liquidityUsd":1404444.2,"volume24h":2894078.79,"status":"closed"}
{"t":1788694200,"symbol":"MSTR","onchain":146.64,"reference":142.8,"gapPct":2.689075630252083,"liquidityUsd":1285460.14,"volume24h":1616387.64,"status":"closed"}
{"t":1788694200,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1173467.99,"volume24h":3182301.25,"status":"closed"}
{"t":1788694200,"symbol":"COST","onchain":915.24,"reference":915.74,"gapPct":-0.054600650839758014,"liquidityUsd":1024838.14,"volume24h":389684.91,"status":"closed"}
{"t":1788694200,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":1016352.56,"volume24h":2577489.71,"status":"closed"}
{"t":1788694200,"symbol":"AMZN","onchain":259.79,"reference":258.51,"gapPct":0.49514525550269994,"liquidityUsd":940851.82,"volume24h":1852751.15,"status":"closed"}
{"t":1788694200,"symbol":"META","onchain":615.97,"reference":616.77,"gapPct":-0.12970799487652684,"liquidityUsd":815799.91,"volume24h":775086.68,"status":"closed"}
{"t":1788694200,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":778836.96,"volume24h":5651088.87,"status":"closed"}
{"t":1788694200,"symbol":"USO","onchain":143.16,"reference":141.96,"gapPct":0.8453085376162218,"liquidityUsd":747452.7,"volume24h":1344145.09,"status":"closed"}
{"t":1788694200,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":604254.04,"volume24h":694269.4,"status":"closed"}
{"t":1788694200,"symbol":"MSFT","onchain":502.41,"reference":499.7,"gapPct":0.5423253952371496,"liquidityUsd":550857.82,"volume24h":1142438.07,"status":"closed"}
{"t":1788694200,"symbol":"GOOGL","onchain":339.58,"reference":338.46,"gapPct":0.33091059504816067,"liquidityUsd":529904.25,"volume24h":1859836.01,"status":"closed"}
{"t":1788694200,"symbol":"DELL","onchain":519.031,"reference":524.14,"gapPct":-0.9747395733964279,"liquidityUsd":507404.29,"volume24h":420449.88,"status":"closed"}
{"t":1788694200,"symbol":"TTWO","onchain":214.73,"reference":214.69,"gapPct":0.01863151520797058,"liquidityUsd":482481.87,"volume24h":1072136.76,"status":"closed"}
{"t":1788694200,"symbol":"AMD","onchain":478.019,"reference":477.57,"gapPct":0.09401763092321802,"liquidityUsd":428658.58,"volume24h":226347.46,"status":"closed"}
{"t":1788694200,"symbol":"NFLX","onchain":78.4,"reference":78.25,"gapPct":0.19169329073483155,"liquidityUsd":402943.56,"volume24h":568342.75,"status":"closed"}
{"t":1788694200,"symbol":"AAPL","onchain":322.12,"reference":319.97,"gapPct":0.6719379941869479,"liquidityUsd":399444.34,"volume24h":1635507.05,"status":"closed"}
{"t":1788694200,"symbol":"LULU","onchain":100.62,"reference":100.61,"gapPct":0.009939369843956979,"liquidityUsd":351335,"volume24h":902985.01,"status":"closed"}
{"t":1788694200,"symbol":"SNDK","onchain":1773.92,"reference":1740,"gapPct":1.949425287356326,"liquidityUsd":341668.09,"volume24h":314436.84,"status":"closed"}
{"t":1788694200,"symbol":"RBLX","onchain":42.51,"reference":43.31,"gapPct":-1.8471484645578486,"liquidityUsd":272672.19,"volume24h":994265.03,"status":"closed"}
{"t":1788694200,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":263923.83,"volume24h":2580888.52,"status":"closed"}
{"t":1788694200,"symbol":"BABA","onchain":113.76,"reference":113.24,"gapPct":0.4592016955139617,"liquidityUsd":261348.96,"volume24h":1381248.41,"status":"closed"}
{"t":1788694200,"symbol":"IBM","onchain":239.57,"reference":234.89,"gapPct":1.9924219847588263,"liquidityUsd":251672.59,"volume24h":548905.91,"status":"closed"}
{"t":1788694200,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":221203.99,"volume24h":458953.62,"status":"closed"}
{"t":1788694200,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":206929.41,"volume24h":2116597.37,"status":"closed"}
{"t":1788694200,"symbol":"BULL","onchain":10.054,"reference":9.74,"gapPct":3.22381930184805,"liquidityUsd":190691.21,"volume24h":856806.64,"status":"closed"}
{"t":1788694200,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":166493.9,"volume24h":690255.25,"status":"closed"}
{"t":1788694200,"symbol":"UPS","onchain":103.0098,"reference":102.29,"gapPct":0.7036855997653653,"liquidityUsd":149533.58,"volume24h":432451.19,"status":"closed"}
{"t":1788694200,"symbol":"SHOP","onchain":150.068,"reference":145.09,"gapPct":3.4309738782824515,"liquidityUsd":147488.18,"volume24h":207361.77,"status":"closed"}
{"t":1788694200,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147362.24,"volume24h":291520.28,"status":"closed"}
{"t":1788694200,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":141410.17,"volume24h":118528.67,"status":"closed"}
{"t":1788694200,"symbol":"SNOW","onchain":342.13,"reference":337.18,"gapPct":1.468058603713147,"liquidityUsd":123551.39,"volume24h":1804332.16,"status":"closed"}
{"t":1788694200,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108209.22,"volume24h":478500.63,"status":"closed"}
{"t":1788694200,"symbol":"JNJ","onchain":274.034,"reference":275.23,"gapPct":-0.4345456527268199,"liquidityUsd":106417.47,"volume24h":330513.03,"status":"closed"}
{"t":1788694200,"symbol":"BE","onchain":267.58,"reference":252.87,"gapPct":5.817218333531056,"liquidityUsd":104245.81,"volume24h":228391.28,"status":"closed"}
{"t":1788694200,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97239.56,"volume24h":38987.73,"status":"closed"}
{"t":1788694200,"symbol":"EWY","onchain":187.094,"reference":188.87,"gapPct":-0.9403293270503577,"liquidityUsd":94027.26,"volume24h":1015744.52,"status":"closed"}
{"t":1788694200,"symbol":"WYFI","onchain":19.0073,"reference":19.54,"gapPct":-2.726202661207771,"liquidityUsd":92913.7,"volume24h":224275.9,"status":"closed"}
{"t":1788694200,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":86523.54,"volume24h":181849.25,"status":"closed"}
{"t":1788694200,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":86494.81,"volume24h":363871.65,"status":"closed"}
{"t":1788694200,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":8786.8,"status":"closed"}
{"t":1788694200,"symbol":"MRVL","onchain":221.62,"reference":223.55,"gapPct":-0.8633415343323672,"liquidityUsd":78910.73,"volume24h":142735.74,"status":"closed"}
{"t":1788694200,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78088.55,"volume24h":351004.82,"status":"closed"}
{"t":1788694200,"symbol":"PENG","onchain":54.64,"reference":51.76,"gapPct":5.564142194744981,"liquidityUsd":73304.31,"volume24h":38016.96,"status":"closed"}
{"t":1788694200,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71216.78,"volume24h":128729.01,"status":"closed"}
{"t":1788694200,"symbol":"BA","onchain":211.26,"reference":212.25,"gapPct":-0.46643109540636474,"liquidityUsd":67918.48,"volume24h":60344.85,"status":"closed"}
{"t":1788694200,"symbol":"RKLB","onchain":65.42,"reference":64.26,"gapPct":1.8051665110488586,"liquidityUsd":66425.75,"volume24h":293611.65,"status":"closed"}
{"t":1788694200,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788694200,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5012.84,"status":"closed"}
{"t":1788694200,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788694200,"symbol":"PFE","onchain":29.68,"reference":28.45,"gapPct":4.323374340949035,"liquidityUsd":59308.15,"volume24h":774809.13,"status":"closed"}
{"t":1788694200,"symbol":"GE","onchain":333.91,"reference":337.12,"gapPct":-0.9521831988609336,"liquidityUsd":58171.2,"volume24h":36129.13,"status":"closed"}
{"t":1788694200,"symbol":"LMT","onchain":531.39,"reference":525.28,"gapPct":1.1631891562595214,"liquidityUsd":54562.23,"volume24h":20565.86,"status":"closed"}
{"t":1788694200,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788694200,"symbol":"NET","onchain":278.21,"reference":278.92,"gapPct":-0.2545532769252963,"liquidityUsd":52259.45,"volume24h":82450.47,"status":"closed"}
{"t":1788694200,"symbol":"ASML","onchain":1696.6,"reference":1714.88,"gapPct":-1.0659637992162831,"liquidityUsd":51063.31,"volume24h":66851.45,"status":"closed"}
{"t":1788694200,"symbol":"ADBE","onchain":259.79,"reference":266.51,"gapPct":-2.521481370305043,"liquidityUsd":45058.88,"volume24h":6784.4,"status":"closed"}
{"t":1788694200,"symbol":"RCAT","onchain":8.83,"reference":8.37,"gapPct":5.495818399044216,"liquidityUsd":42004.61,"volume24h":185312.7,"status":"closed"}
{"t":1788694200,"symbol":"AVGO","onchain":362.98,"reference":357.895,"gapPct":1.42080777881782,"liquidityUsd":39663.99,"volume24h":23520.39,"status":"closed"}
{"t":1788694200,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":300.79,"status":"closed"}
{"t":1788694200,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788694200,"symbol":"CVNA","onchain":71.78,"reference":74.59,"gapPct":-3.7672610269473146,"liquidityUsd":35492.77,"volume24h":3765.98,"status":"closed"}
{"t":1788694200,"symbol":"NNE","onchain":24.16,"reference":17.72,"gapPct":36.343115124153506,"liquidityUsd":35116.95,"volume24h":106148.46,"status":"closed"}
{"t":1788694200,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34747.9,"volume24h":11165.17,"status":"closed"}
{"t":1788694200,"symbol":"P","onchain":96.99,"reference":99.51,"gapPct":-2.5324088031353735,"liquidityUsd":33155.26,"volume24h":3517.39,"status":"closed"}
{"t":1788694200,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":14881.86,"status":"closed"}
{"t":1788694200,"symbol":"CCL","onchain":22.39,"reference":23.51,"gapPct":-4.763930242450025,"liquidityUsd":29827.94,"volume24h":8822.11,"status":"closed"}
{"t":1788694200,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6179.65,"status":"closed"}
{"t":1788695100,"symbol":"NVDA","onchain":231.68,"reference":230.36,"gapPct":0.5730161486369132,"liquidityUsd":6915800.78,"volume24h":17388641.48,"status":"closed"}
{"t":1788695100,"symbol":"GLD","onchain":410.094,"reference":406.77,"gapPct":0.8171694077734376,"liquidityUsd":4512691.08,"volume24h":4022831.19,"status":"closed"}
{"t":1788695100,"symbol":"SPCX","onchain":151.018,"reference":147.95,"gapPct":2.0736735383575615,"liquidityUsd":2290645.97,"volume24h":22132948.14,"status":"closed"}
{"t":1788695100,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2207305.63,"volume24h":1756843.76,"status":"closed"}
{"t":1788695100,"symbol":"MU","onchain":1031.2,"reference":1016.59,"gapPct":1.4371575561435792,"liquidityUsd":1966601.4,"volume24h":3770281.49,"status":"closed"}
{"t":1788695100,"symbol":"RDDT","onchain":155.91,"reference":154.46,"gapPct":0.9387543700634394,"liquidityUsd":1738404.55,"volume24h":1116542.5,"status":"closed"}
{"t":1788695100,"symbol":"QQQ","onchain":720.63,"reference":718.96,"gapPct":0.23227995994213294,"liquidityUsd":1656476.81,"volume24h":6027785.78,"status":"closed"}
{"t":1788695100,"symbol":"CRCL","onchain":104.72,"reference":102.05,"gapPct":2.6163645271925544,"liquidityUsd":1650696.4,"volume24h":520665.19,"status":"closed"}
{"t":1788695100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":278.67,"status":"closed"}
{"t":1788695100,"symbol":"TSLA","onchain":356.8,"reference":354.08,"gapPct":0.7681879801174952,"liquidityUsd":1404552.84,"volume24h":2885908.43,"status":"closed"}
{"t":1788695100,"symbol":"MSTR","onchain":146.71,"reference":142.8,"gapPct":2.7380952380952355,"liquidityUsd":1285494.17,"volume24h":1614814.74,"status":"closed"}
{"t":1788695100,"symbol":"HIMS","onchain":27.54,"reference":27.71,"gapPct":-0.6134969325153437,"liquidityUsd":1174014.91,"volume24h":3172514.73,"status":"closed"}
{"t":1788695100,"symbol":"COST","onchain":915.19,"reference":915.74,"gapPct":-0.060060715923728844,"liquidityUsd":1024906.07,"volume24h":386152.33,"status":"closed"}
{"t":1788695100,"symbol":"DJT","onchain":9.029,"reference":9.02,"gapPct":0.09977827050998161,"liquidityUsd":1016372.84,"volume24h":2575158.56,"status":"closed"}
{"t":1788695100,"symbol":"AMZN","onchain":259.79,"reference":258.51,"gapPct":0.49514525550269994,"liquidityUsd":940932.78,"volume24h":1849787.49,"status":"closed"}
{"t":1788695100,"symbol":"META","onchain":616.11,"reference":616.77,"gapPct":-0.10700909577313557,"liquidityUsd":815977.18,"volume24h":751099.84,"status":"closed"}
{"t":1788695100,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":778803.32,"volume24h":5642533.23,"status":"closed"}
{"t":1788695100,"symbol":"USO","onchain":143.17,"reference":141.96,"gapPct":0.852352775429684,"liquidityUsd":747367.3,"volume24h":1345347.34,"status":"closed"}
{"t":1788695100,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":604251.59,"volume24h":694326.49,"status":"closed"}
{"t":1788695100,"symbol":"MSFT","onchain":502.38,"reference":499.7,"gapPct":0.5363217930758468,"liquidityUsd":551335.29,"volume24h":1141698.41,"status":"closed"}
{"t":1788695100,"symbol":"GOOGL","onchain":339.58,"reference":338.46,"gapPct":0.33091059504816067,"liquidityUsd":529898.85,"volume24h":1841801.74,"status":"closed"}
{"t":1788695100,"symbol":"DELL","onchain":519.086,"reference":524.14,"gapPct":-0.9642461937650196,"liquidityUsd":509420.88,"volume24h":420786.56,"status":"closed"}
{"t":1788695100,"symbol":"TTWO","onchain":214.73,"reference":214.69,"gapPct":0.01863151520797058,"liquidityUsd":482477.14,"volume24h":1059587.38,"status":"closed"}
{"t":1788695100,"symbol":"AMD","onchain":478.048,"reference":477.57,"gapPct":0.10009003915656524,"liquidityUsd":428672.38,"volume24h":223327.08,"status":"closed"}
{"t":1788695100,"symbol":"NFLX","onchain":78.42,"reference":78.25,"gapPct":0.21725239616613637,"liquidityUsd":408910.32,"volume24h":564532.51,"status":"closed"}
{"t":1788695100,"symbol":"AAPL","onchain":321.99,"reference":319.97,"gapPct":0.6313091852361101,"liquidityUsd":399356.1,"volume24h":1675058.91,"status":"closed"}
{"t":1788695100,"symbol":"LULU","onchain":100.54,"reference":100.61,"gapPct":-0.06957558890765647,"liquidityUsd":351231.02,"volume24h":892333.88,"status":"closed"}
{"t":1788695100,"symbol":"SNDK","onchain":1774.29,"reference":1740,"gapPct":1.9706896551724116,"liquidityUsd":341739.22,"volume24h":314440,"status":"closed"}
{"t":1788695100,"symbol":"RBLX","onchain":42.5,"reference":43.31,"gapPct":-1.870237820364817,"liquidityUsd":272624.4,"volume24h":997465.59,"status":"closed"}
{"t":1788695100,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":267622.53,"volume24h":2578253.57,"status":"closed"}
{"t":1788695100,"symbol":"BABA","onchain":113.76,"reference":113.24,"gapPct":0.4592016955139617,"liquidityUsd":262614.37,"volume24h":1372537.37,"status":"closed"}
{"t":1788695100,"symbol":"IBM","onchain":239.69,"reference":234.89,"gapPct":2.0435097279577725,"liquidityUsd":251020.64,"volume24h":614166.24,"status":"closed"}
{"t":1788695100,"symbol":"INDA","onchain":49.12,"reference":49.91,"gapPct":-1.5828491284311745,"liquidityUsd":221261.58,"volume24h":459748.35,"status":"closed"}
{"t":1788695100,"symbol":"SLV","onchain":60.087,"reference":59.82,"gapPct":0.4463390170511585,"liquidityUsd":206911.21,"volume24h":2124927.09,"status":"closed"}
{"t":1788695100,"symbol":"BULL","onchain":10.061,"reference":9.74,"gapPct":3.295687885010264,"liquidityUsd":190789.96,"volume24h":857404.51,"status":"closed"}
{"t":1788695100,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":166531.05,"volume24h":667796.97,"status":"closed"}
{"t":1788695100,"symbol":"UPS","onchain":103.012,"reference":102.29,"gapPct":0.7058363476390597,"liquidityUsd":149537.7,"volume24h":432048.08,"status":"closed"}
{"t":1788695100,"symbol":"SHOP","onchain":150.068,"reference":145.09,"gapPct":3.4309738782824515,"liquidityUsd":147488.18,"volume24h":207353.61,"status":"closed"}
{"t":1788695100,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147362.24,"volume24h":290167.37,"status":"closed"}
{"t":1788695100,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":141410.17,"volume24h":118528.67,"status":"closed"}
{"t":1788695100,"symbol":"SNOW","onchain":342.14,"reference":337.18,"gapPct":1.4710243786701402,"liquidityUsd":123817.33,"volume24h":1804357.11,"status":"closed"}
{"t":1788695100,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108206.89,"volume24h":477525.1,"status":"closed"}
{"t":1788695100,"symbol":"JNJ","onchain":274.033,"reference":275.23,"gapPct":-0.4349089852123688,"liquidityUsd":106412.76,"volume24h":328881.78,"status":"closed"}
{"t":1788695100,"symbol":"BE","onchain":267.88,"reference":252.87,"gapPct":5.935856368885195,"liquidityUsd":104271.19,"volume24h":229312.57,"status":"closed"}
{"t":1788695100,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97239.56,"volume24h":38968.21,"status":"closed"}
{"t":1788695100,"symbol":"EWY","onchain":187.094,"reference":188.87,"gapPct":-0.9403293270503577,"liquidityUsd":94027.26,"volume24h":1014474.48,"status":"closed"}
{"t":1788695100,"symbol":"WYFI","onchain":19.0085,"reference":19.54,"gapPct":-2.7200614124871936,"liquidityUsd":92914.74,"volume24h":221369.83,"status":"closed"}
{"t":1788695100,"symbol":"USAR","onchain":17.81,"reference":17.61,"gapPct":1.135718341851217,"liquidityUsd":86559.53,"volume24h":365680.27,"status":"closed"}
{"t":1788695100,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":86542.92,"volume24h":181635.14,"status":"closed"}
{"t":1788695100,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":8786.8,"status":"closed"}
{"t":1788695100,"symbol":"MRVL","onchain":221.62,"reference":223.55,"gapPct":-0.8633415343323672,"liquidityUsd":78908.28,"volume24h":141110.47,"status":"closed"}
{"t":1788695100,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78088.55,"volume24h":350788.4,"status":"closed"}
{"t":1788695100,"symbol":"PENG","onchain":54.64,"reference":51.76,"gapPct":5.564142194744981,"liquidityUsd":73304.31,"volume24h":38016.96,"status":"closed"}
{"t":1788695100,"symbol":"ON","onchain":74.35,"reference":74.38,"gapPct":-0.040333422963163675,"liquidityUsd":71216.78,"volume24h":128729.01,"status":"closed"}
{"t":1788695100,"symbol":"BA","onchain":211.24,"reference":212.25,"gapPct":-0.47585394581860585,"liquidityUsd":67916.38,"volume24h":57523.45,"status":"closed"}
{"t":1788695100,"symbol":"RKLB","onchain":65.48,"reference":64.26,"gapPct":1.8985371926548378,"liquidityUsd":66484.74,"volume24h":292781.93,"status":"closed"}
{"t":1788695100,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788695100,"symbol":"WDAY","onchain":201.19,"reference":195.79,"gapPct":2.7580571019970406,"liquidityUsd":63759.76,"volume24h":5012.84,"status":"closed"}
{"t":1788695100,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788695100,"symbol":"PFE","onchain":29.86,"reference":28.45,"gapPct":4.956063268892795,"liquidityUsd":59576.16,"volume24h":854058.72,"status":"closed"}
{"t":1788695100,"symbol":"GE","onchain":333.91,"reference":337.12,"gapPct":-0.9521831988609336,"liquidityUsd":58171.2,"volume24h":36129.13,"status":"closed"}
{"t":1788695100,"symbol":"LMT","onchain":531.39,"reference":525.28,"gapPct":1.1631891562595214,"liquidityUsd":54562.23,"volume24h":20565.86,"status":"closed"}
{"t":1788695100,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788695100,"symbol":"NET","onchain":278.21,"reference":278.92,"gapPct":-0.2545532769252963,"liquidityUsd":52259.45,"volume24h":82360.85,"status":"closed"}
{"t":1788695100,"symbol":"ASML","onchain":1696.27,"reference":1714.88,"gapPct":-1.0852071281955662,"liquidityUsd":51059.46,"volume24h":66528.04,"status":"closed"}
{"t":1788695100,"symbol":"ADBE","onchain":259.79,"reference":266.51,"gapPct":-2.521481370305043,"liquidityUsd":45058.88,"volume24h":6784.4,"status":"closed"}
{"t":1788695100,"symbol":"RCAT","onchain":8.82,"reference":8.37,"gapPct":5.376344086021518,"liquidityUsd":41998.81,"volume24h":181498.3,"status":"closed"}
{"t":1788695100,"symbol":"AVGO","onchain":362.98,"reference":357.895,"gapPct":1.42080777881782,"liquidityUsd":39663.99,"volume24h":23459.74,"status":"closed"}
{"t":1788695100,"symbol":"ELF","onchain":108.66,"reference":109.67,"gapPct":-0.9209446521382376,"liquidityUsd":39453.82,"volume24h":300.79,"status":"closed"}
{"t":1788695100,"symbol":"CRM","onchain":269.43,"reference":259.23,"gapPct":3.9347297766462166,"liquidityUsd":35652.57,"volume24h":5285.81,"status":"closed"}
{"t":1788695100,"symbol":"CVNA","onchain":71.78,"reference":74.59,"gapPct":-3.7672610269473146,"liquidityUsd":35492.77,"volume24h":3765.98,"status":"closed"}
{"t":1788695100,"symbol":"NNE","onchain":24.16,"reference":17.72,"gapPct":36.343115124153506,"liquidityUsd":35116.95,"volume24h":106148.46,"status":"closed"}
{"t":1788695100,"symbol":"RUN","onchain":8.49,"reference":8.89,"gapPct":-4.499437570303716,"liquidityUsd":34747.9,"volume24h":11165.17,"status":"closed"}
{"t":1788695100,"symbol":"P","onchain":96.99,"reference":99.51,"gapPct":-2.5324088031353735,"liquidityUsd":33155.26,"volume24h":3517.39,"status":"closed"}
{"t":1788695100,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":14842.64,"status":"closed"}
{"t":1788695100,"symbol":"CCL","onchain":22.39,"reference":23.51,"gapPct":-4.763930242450025,"liquidityUsd":29827.94,"volume24h":8822.11,"status":"closed"}
{"t":1788695100,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6179.65,"status":"closed"}
{"t":1788696001,"symbol":"NVDA","onchain":231.69,"reference":230.36,"gapPct":0.5773571800659768,"liquidityUsd":6850860.33,"volume24h":17368691.21,"status":"closed"}
{"t":1788696001,"symbol":"GLD","onchain":410.24,"reference":406.77,"gapPct":0.8530619268874371,"liquidityUsd":4505087.93,"volume24h":4059520.18,"status":"closed"}
{"t":1788696001,"symbol":"SPCX","onchain":150.95,"reference":147.95,"gapPct":2.0277120648867863,"liquidityUsd":2343009.82,"volume24h":22174586.05,"status":"closed"}
{"t":1788696001,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2207306.53,"volume24h":1758659.34,"status":"closed"}
{"t":1788696001,"symbol":"MU","onchain":1032.35,"reference":1016.59,"gapPct":1.5502808408502815,"liquidityUsd":1933340.95,"volume24h":3785439.89,"status":"closed"}
{"t":1788696001,"symbol":"RDDT","onchain":155.91,"reference":154.46,"gapPct":0.9387543700634394,"liquidityUsd":1738265.46,"volume24h":1117583.35,"status":"closed"}
{"t":1788696001,"symbol":"QQQ","onchain":720.63,"reference":718.96,"gapPct":0.23227995994213294,"liquidityUsd":1656837.84,"volume24h":5994174.48,"status":"closed"}
{"t":1788696001,"symbol":"CRCL","onchain":104.71,"reference":102.05,"gapPct":2.6065654091131765,"liquidityUsd":1650995.17,"volume24h":521327.54,"status":"closed"}
{"t":1788696001,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":266.54,"status":"closed"}
{"t":1788696001,"symbol":"TSLA","onchain":356.8,"reference":354.08,"gapPct":0.7681879801174952,"liquidityUsd":1404550.59,"volume24h":2881560,"status":"closed"}
{"t":1788696001,"symbol":"MSTR","onchain":146.7,"reference":142.8,"gapPct":2.7310924369747736,"liquidityUsd":1291212.76,"volume24h":1607628.8,"status":"closed"}
{"t":1788696001,"symbol":"HIMS","onchain":27.54,"reference":27.71,"gapPct":-0.6134969325153437,"liquidityUsd":1174029.32,"volume24h":3153461.69,"status":"closed"}
{"t":1788696001,"symbol":"COST","onchain":915.11,"reference":915.74,"gapPct":-0.0687968200580946,"liquidityUsd":1024965.53,"volume24h":389982.43,"status":"closed"}
{"t":1788696001,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":1015693.02,"volume24h":2588189.69,"status":"closed"}
{"t":1788696001,"symbol":"AMZN","onchain":259.78,"reference":258.51,"gapPct":0.4912769331940667,"liquidityUsd":940918.51,"volume24h":1833397.54,"status":"closed"}
{"t":1788696001,"symbol":"META","onchain":615.68,"reference":616.77,"gapPct":-0.176727143019283,"liquidityUsd":815425.38,"volume24h":751712.7,"status":"closed"}
{"t":1788696001,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":778807.14,"volume24h":5635333.42,"status":"closed"}
{"t":1788696001,"symbol":"USO","onchain":143.15,"reference":141.96,"gapPct":0.8382642998027597,"liquidityUsd":748328.11,"volume24h":1343650.25,"status":"closed"}
{"t":1788696001,"symbol":"PLTR","onchain":175.69,"reference":174.33,"gapPct":0.7801296391900333,"liquidityUsd":604272.37,"volume24h":694008.83,"status":"closed"}
{"t":1788696001,"symbol":"MSFT","onchain":502.54,"reference":499.7,"gapPct":0.568341004602768,"liquidityUsd":551423.54,"volume24h":1142439.36,"status":"closed"}
{"t":1788696001,"symbol":"GOOGL","onchain":339.29,"reference":338.46,"gapPct":0.24522838740177302,"liquidityUsd":529678.59,"volume24h":1836731.84,"status":"closed"}
{"t":1788696001,"symbol":"DELL","onchain":519.035,"reference":524.14,"gapPct":-0.9739764185141409,"liquidityUsd":509396.01,"volume24h":420436.42,"status":"closed"}
{"t":1788696001,"symbol":"TTWO","onchain":214.73,"reference":214.69,"gapPct":0.01863151520797058,"liquidityUsd":482476.42,"volume24h":1057625.86,"status":"closed"}
{"t":1788696001,"symbol":"AMD","onchain":478.055,"reference":477.57,"gapPct":0.10155579286806408,"liquidityUsd":428675.23,"volume24h":218592.88,"status":"closed"}
{"t":1788696001,"symbol":"NFLX","onchain":78.42,"reference":78.25,"gapPct":0.21725239616613637,"liquidityUsd":408903.96,"volume24h":428398.01,"status":"closed"}
{"t":1788696001,"symbol":"AAPL","onchain":322.03,"reference":319.97,"gapPct":0.6438103572209724,"liquidityUsd":399672.49,"volume24h":1661424.18,"status":"closed"}
{"t":1788696001,"symbol":"LULU","onchain":100.56,"reference":100.61,"gapPct":-0.049696849219756645,"liquidityUsd":351256.34,"volume24h":891098.37,"status":"closed"}
{"t":1788696001,"symbol":"SNDK","onchain":1775.73,"reference":1740,"gapPct":2.05344827586207,"liquidityUsd":342717.5,"volume24h":316894.99,"status":"closed"}
{"t":1788696001,"symbol":"RBLX","onchain":42.4,"reference":43.31,"gapPct":-2.10113137843455,"liquidityUsd":272307.07,"volume24h":1004715.76,"status":"closed"}
{"t":1788696001,"symbol":"BABA","onchain":113.76,"reference":113.24,"gapPct":0.4592016955139617,"liquidityUsd":262625.44,"volume24h":1372765.6,"status":"closed"}
{"t":1788696001,"symbol":"IBM","onchain":239.76,"reference":234.89,"gapPct":2.073310911490487,"liquidityUsd":256831.15,"volume24h":671243.11,"status":"closed"}
{"t":1788696001,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":225406.24,"volume24h":2125105.85,"status":"closed"}
{"t":1788696001,"symbol":"INDA","onchain":49.12,"reference":49.91,"gapPct":-1.5828491284311745,"liquidityUsd":221241.09,"volume24h":460171.78,"status":"closed"}
{"t":1788696001,"symbol":"BULL","onchain":10.062,"reference":9.74,"gapPct":3.3059548254620035,"liquidityUsd":190792.55,"volume24h":857007.03,"status":"closed"}
{"t":1788696001,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":188035.99,"volume24h":2527337.36,"status":"closed"}
{"t":1788696001,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":166542.29,"volume24h":662476.02,"status":"closed"}
{"t":1788696001,"symbol":"UPS","onchain":103.0053,"reference":102.29,"gapPct":0.6992863427510012,"liquidityUsd":149532.01,"volume24h":423517.7,"status":"closed"}
{"t":1788696001,"symbol":"SHOP","onchain":150.28,"reference":145.09,"gapPct":3.5770900820180564,"liquidityUsd":147594.74,"volume24h":209303.01,"status":"closed"}
{"t":1788696001,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147322.18,"volume24h":288357.9,"status":"closed"}
{"t":1788696001,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":141410.17,"volume24h":118528.67,"status":"closed"}
{"t":1788696001,"symbol":"SNOW","onchain":341.91,"reference":337.18,"gapPct":1.402811554659238,"liquidityUsd":123769.5,"volume24h":1805078.88,"status":"closed"}
{"t":1788696001,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108206.16,"volume24h":476854.72,"status":"closed"}
{"t":1788696001,"symbol":"JNJ","onchain":273.99,"reference":275.23,"gapPct":-0.4505322820913451,"liquidityUsd":106405.68,"volume24h":329530.41,"status":"closed"}
{"t":1788696001,"symbol":"BE","onchain":267.87,"reference":252.87,"gapPct":5.9319017677067265,"liquidityUsd":104270.48,"volume24h":229322.56,"status":"closed"}
{"t":1788696001,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97320.58,"volume24h":39108.01,"status":"closed"}
{"t":1788696001,"symbol":"EWY","onchain":187.085,"reference":188.87,"gapPct":-0.9450945094509432,"liquidityUsd":94036.44,"volume24h":1009924.77,"status":"closed"}
{"t":1788696001,"symbol":"WYFI","onchain":19.013,"reference":19.54,"gapPct":-2.6970317297850435,"liquidityUsd":92930.06,"volume24h":220429.48,"status":"closed"}
{"t":1788696001,"symbol":"USAR","onchain":17.81,"reference":17.61,"gapPct":1.135718341851217,"liquidityUsd":86559.53,"volume24h":365294.36,"status":"closed"}
{"t":1788696001,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":86511.78,"volume24h":183857.14,"status":"closed"}
{"t":1788696001,"symbol":"CEG","onchain":290.34,"reference":298.96,"gapPct":-2.8833288734278852,"liquidityUsd":83161.29,"volume24h":8786.8,"status":"closed"}
{"t":1788696001,"symbol":"F","onchain":14.81,"reference":14.62,"gapPct":1.2995896032831826,"liquidityUsd":79492.77,"volume24h":350232.93,"status":"closed"}
{"t":1788696001,"symbol":"MRVL","onchain":221.62,"reference":223.55,"gapPct":-0.8633415343323672,"liquidityUsd":78911.66,"volume24h":141986.37,"status":"closed"}
{"t":1788696001,"symbol":"PENG","onchain":54.64,"reference":51.76,"gapPct":5.564142194744981,"liquidityUsd":73304.31,"volume24h":38016.96,"status":"closed"}
{"t":1788696001,"symbol":"ON","onchain":74.31,"reference":74.38,"gapPct":-0.09411132024736917,"liquidityUsd":71195.15,"volume24h":128974.58,"status":"closed"}
{"t":1788696001,"symbol":"PFE","onchain":29.98,"reference":28.45,"gapPct":5.377855887521973,"liquidityUsd":68635.02,"volume24h":868099.34,"status":"closed"}
{"t":1788696001,"symbol":"BA","onchain":211.18,"reference":212.25,"gapPct":-0.5041224970553561,"liquidityUsd":67908.55,"volume24h":56709.64,"status":"closed"}
{"t":1788696001,"symbol":"RKLB","onchain":65.59,"reference":64.26,"gapPct":2.069716775599126,"liquidityUsd":66553.23,"volume24h":293461.02,"status":"closed"}
{"t":1788696001,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788696001,"symbol":"WDAY","onchain":201.13,"reference":195.79,"gapPct":2.7274120230859613,"liquidityUsd":63747.84,"volume24h":5124.91,"status":"closed"}
{"t":1788696001,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788696001,"symbol":"GE","onchain":333.89,"reference":337.12,"gapPct":-0.9581158044613248,"liquidityUsd":58175.33,"volume24h":36302.29,"status":"closed"}
{"t":1788696001,"symbol":"LMT","onchain":531.39,"reference":525.28,"gapPct":1.1631891562595214,"liquidityUsd":54562.23,"volume24h":20565.86,"status":"closed"}
{"t":1788696001,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788696001,"symbol":"NET","onchain":278.16,"reference":278.92,"gapPct":-0.2724795640326943,"liquidityUsd":51598.26,"volume24h":82485.13,"status":"closed"}
{"t":1788696001,"symbol":"ASML","onchain":1697.029,"reference":1714.88,"gapPct":-1.040947471543205,"liquidityUsd":51068.84,"volume24h":66493.91,"status":"closed"}
{"t":1788696001,"symbol":"ADBE","onchain":259.85,"reference":266.51,"gapPct":-2.4989681437844613,"liquidityUsd":45069.7,"volume24h":6821.79,"status":"closed"}
{"t":1788696001,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":41741.94,"volume24h":175756.94,"status":"closed"}
{"t":1788696001,"symbol":"AVGO","onchain":363.11,"reference":357.895,"gapPct":1.4571312815211255,"liquidityUsd":39676.29,"volume24h":23472.01,"status":"closed"}
{"t":1788696001,"symbol":"ELF","onchain":108.6,"reference":109.67,"gapPct":-0.9756542354335802,"liquidityUsd":39443.2,"volume24h":382.47,"status":"closed"}
{"t":1788696001,"symbol":"CRM","onchain":269.53,"reference":259.23,"gapPct":3.9733055587701864,"liquidityUsd":35665.91,"volume24h":5286.86,"status":"closed"}
{"t":1788696001,"symbol":"CVNA","onchain":71.72,"reference":74.59,"gapPct":-3.84770076417751,"liquidityUsd":35463.36,"volume24h":3801.35,"status":"closed"}
{"t":1788696001,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34718.99,"volume24h":11213.92,"status":"closed"}
{"t":1788696001,"symbol":"NNE","onchain":23.74,"reference":17.72,"gapPct":33.972911963882616,"liquidityUsd":34690.54,"volume24h":106491.76,"status":"closed"}
{"t":1788696001,"symbol":"P","onchain":96.99,"reference":99.51,"gapPct":-2.5324088031353735,"liquidityUsd":33155.26,"volume24h":3428.71,"status":"closed"}
{"t":1788696001,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":14767.46,"status":"closed"}
{"t":1788696001,"symbol":"CCL","onchain":22.39,"reference":23.51,"gapPct":-4.763930242450025,"liquidityUsd":29830.1,"volume24h":8828.65,"status":"closed"}
{"t":1788696001,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6179.65,"status":"closed"}
{"t":1788696900,"symbol":"NVDA","onchain":231.68,"reference":230.36,"gapPct":0.5730161486369132,"liquidityUsd":6838343.3,"volume24h":17278280.38,"status":"closed"}
{"t":1788696900,"symbol":"GLD","onchain":410.23,"reference":406.77,"gapPct":0.8506035351673026,"liquidityUsd":4516407.36,"volume24h":4061785.74,"status":"closed"}
{"t":1788696900,"symbol":"SPCX","onchain":150.96,"reference":147.95,"gapPct":2.0344711051030884,"liquidityUsd":2383184.61,"volume24h":22133241.51,"status":"closed"}
{"t":1788696900,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2309841.08,"volume24h":1775255.56,"status":"closed"}
{"t":1788696900,"symbol":"MU","onchain":1032.8,"reference":1016.59,"gapPct":1.594546473996392,"liquidityUsd":1869413.06,"volume24h":3788571.31,"status":"closed"}
{"t":1788696900,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1737052.78,"volume24h":1116774.44,"status":"closed"}
{"t":1788696900,"symbol":"QQQ","onchain":720.62,"reference":718.96,"gapPct":0.23088906197840883,"liquidityUsd":1660439.08,"volume24h":5997204.97,"status":"closed"}
{"t":1788696900,"symbol":"CRCL","onchain":104.69,"reference":102.05,"gapPct":2.586967172954435,"liquidityUsd":1650926.68,"volume24h":522526.78,"status":"closed"}
{"t":1788696900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":255.02,"status":"closed"}
{"t":1788696900,"symbol":"TSLA","onchain":356.85,"reference":354.08,"gapPct":0.7823090826931877,"liquidityUsd":1414680.65,"volume24h":2874799.24,"status":"closed"}
{"t":1788696900,"symbol":"MSTR","onchain":146.62,"reference":142.8,"gapPct":2.6750700280111994,"liquidityUsd":1290643.88,"volume24h":1601796.99,"status":"closed"}
{"t":1788696900,"symbol":"HIMS","onchain":27.54,"reference":27.71,"gapPct":-0.6134969325153437,"liquidityUsd":1174015.03,"volume24h":3150990.63,"status":"closed"}
{"t":1788696900,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":1038300.17,"volume24h":2721926.51,"status":"closed"}
{"t":1788696900,"symbol":"COST","onchain":914.9,"reference":915.74,"gapPct":-0.09172909341079694,"liquidityUsd":1024825.92,"volume24h":390483.44,"status":"closed"}
{"t":1788696900,"symbol":"AMZN","onchain":259.77,"reference":258.51,"gapPct":0.48740861088545545,"liquidityUsd":936353.62,"volume24h":1826088.82,"status":"closed"}
{"t":1788696900,"symbol":"META","onchain":615.86,"reference":616.77,"gapPct":-0.1475428441720525,"liquidityUsd":815669.58,"volume24h":751321.21,"status":"closed"}
{"t":1788696900,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":778813.94,"volume24h":5634064.97,"status":"closed"}
{"t":1788696900,"symbol":"USO","onchain":143.11,"reference":141.96,"gapPct":0.810087348548891,"liquidityUsd":748277.35,"volume24h":1340830.76,"status":"closed"}
{"t":1788696900,"symbol":"PLTR","onchain":175.63,"reference":174.33,"gapPct":0.7457121551081184,"liquidityUsd":604045.49,"volume24h":695356.85,"status":"closed"}
{"t":1788696900,"symbol":"MSFT","onchain":502.5,"reference":499.7,"gapPct":0.5603362017210349,"liquidityUsd":551410,"volume24h":1123791.33,"status":"closed"}
{"t":1788696900,"symbol":"GOOGL","onchain":339.35,"reference":338.46,"gapPct":0.2629557407079251,"liquidityUsd":529727.94,"volume24h":1831878.76,"status":"closed"}
{"t":1788696900,"symbol":"DELL","onchain":519.021,"reference":524.14,"gapPct":-0.9766474606021347,"liquidityUsd":509083.62,"volume24h":420264.62,"status":"closed"}
{"t":1788696900,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":482569.81,"volume24h":1043609.77,"status":"closed"}
{"t":1788696900,"symbol":"AMD","onchain":478.078,"reference":477.57,"gapPct":0.10637184077726435,"liquidityUsd":428686.25,"volume24h":196484.7,"status":"closed"}
{"t":1788696900,"symbol":"NFLX","onchain":78.36,"reference":78.25,"gapPct":0.14057507987220375,"liquidityUsd":404005.07,"volume24h":423075.02,"status":"closed"}
{"t":1788696900,"symbol":"AAPL","onchain":322.0065,"reference":319.97,"gapPct":0.6364659186798729,"liquidityUsd":399716.84,"volume24h":1649178.5,"status":"closed"}
{"t":1788696900,"symbol":"LULU","onchain":100.55,"reference":100.61,"gapPct":-0.05963621906371362,"liquidityUsd":351247.75,"volume24h":882475.69,"status":"closed"}
{"t":1788696900,"symbol":"SNDK","onchain":1774.8,"reference":1740,"gapPct":1.9999999999999973,"liquidityUsd":342571.39,"volume24h":313996.58,"status":"closed"}
{"t":1788696900,"symbol":"RBLX","onchain":42.33,"reference":43.31,"gapPct":-2.2627568690833617,"liquidityUsd":271809.05,"volume24h":1005635.94,"status":"closed"}
{"t":1788696900,"symbol":"BABA","onchain":113.76,"reference":113.24,"gapPct":0.4592016955139617,"liquidityUsd":262624.1,"volume24h":1373062.47,"status":"closed"}
{"t":1788696900,"symbol":"IBM","onchain":239.8,"reference":234.89,"gapPct":2.090340159223477,"liquidityUsd":257031.58,"volume24h":708278.43,"status":"closed"}
{"t":1788696900,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":225408.3,"volume24h":2078596.28,"status":"closed"}
{"t":1788696900,"symbol":"INDA","onchain":49.1,"reference":49.91,"gapPct":-1.622921258264867,"liquidityUsd":220057.17,"volume24h":459553.74,"status":"closed"}
{"t":1788696900,"symbol":"BULL","onchain":10.057,"reference":9.74,"gapPct":3.2546201232032868,"liquidityUsd":191213.33,"volume24h":857308.01,"status":"closed"}
{"t":1788696900,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":188075.36,"volume24h":2484908.37,"status":"closed"}
{"t":1788696900,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":166568.23,"volume24h":671861.56,"status":"closed"}
{"t":1788696900,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":149470.08,"volume24h":396789.24,"status":"closed"}
{"t":1788696900,"symbol":"SHOP","onchain":150.28,"reference":145.09,"gapPct":3.5770900820180564,"liquidityUsd":147594.74,"volume24h":207509.76,"status":"closed"}
{"t":1788696900,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147246.69,"volume24h":290559.38,"status":"closed"}
{"t":1788696900,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":141410.17,"volume24h":118528.67,"status":"closed"}
{"t":1788696900,"symbol":"SNOW","onchain":341.045,"reference":337.18,"gapPct":1.1462720208790582,"liquidityUsd":120544.35,"volume24h":1806286.64,"status":"closed"}
{"t":1788696900,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108204.99,"volume24h":474936.86,"status":"closed"}
{"t":1788696900,"symbol":"JNJ","onchain":273.99,"reference":275.23,"gapPct":-0.4505322820913451,"liquidityUsd":106404.85,"volume24h":326085.73,"status":"closed"}
{"t":1788696900,"symbol":"BE","onchain":267.87,"reference":252.87,"gapPct":5.9319017677067265,"liquidityUsd":104271.76,"volume24h":226528.94,"status":"closed"}
{"t":1788696900,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97346.73,"volume24h":39169.22,"status":"closed"}
{"t":1788696900,"symbol":"WYFI","onchain":19.012,"reference":19.54,"gapPct":-2.702149437052194,"liquidityUsd":92927.72,"volume24h":211630.17,"status":"closed"}
{"t":1788696900,"symbol":"USAR","onchain":17.81,"reference":17.61,"gapPct":1.135718341851217,"liquidityUsd":86558.6,"volume24h":364754.28,"status":"closed"}
{"t":1788696900,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":86514.54,"volume24h":185414.61,"status":"closed"}
{"t":1788696900,"symbol":"CEG","onchain":290.32,"reference":298.96,"gapPct":-2.890018731602886,"liquidityUsd":83272.85,"volume24h":8791.12,"status":"closed"}
{"t":1788696900,"symbol":"EWY","onchain":187.083,"reference":188.87,"gapPct":-0.9461534388733024,"liquidityUsd":82888.57,"volume24h":1007647.68,"status":"closed"}
{"t":1788696900,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":79463.41,"volume24h":350155.04,"status":"closed"}
{"t":1788696900,"symbol":"MRVL","onchain":221.56,"reference":223.55,"gapPct":-0.8901811675240479,"liquidityUsd":78905.16,"volume24h":142342.42,"status":"closed"}
{"t":1788696900,"symbol":"PENG","onchain":54.64,"reference":51.76,"gapPct":5.564142194744981,"liquidityUsd":73304.31,"volume24h":38016.96,"status":"closed"}
{"t":1788696900,"symbol":"ON","onchain":74.31,"reference":74.38,"gapPct":-0.09411132024736917,"liquidityUsd":71194.85,"volume24h":124099.12,"status":"closed"}
{"t":1788696900,"symbol":"PFE","onchain":30.088,"reference":28.45,"gapPct":5.757469244288231,"liquidityUsd":71141.65,"volume24h":883359.56,"status":"closed"}
{"t":1788696900,"symbol":"BA","onchain":211.18,"reference":212.25,"gapPct":-0.5041224970553561,"liquidityUsd":67908.55,"volume24h":56614.66,"status":"closed"}
{"t":1788696900,"symbol":"RKLB","onchain":65.63,"reference":64.26,"gapPct":2.1319638966697636,"liquidityUsd":66568.99,"volume24h":294009.42,"status":"closed"}
{"t":1788696900,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788696900,"symbol":"WDAY","onchain":201.051,"reference":195.79,"gapPct":2.687062669186371,"liquidityUsd":63721.4,"volume24h":5127.09,"status":"closed"}
{"t":1788696900,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788696900,"symbol":"GE","onchain":333.89,"reference":337.12,"gapPct":-0.9581158044613248,"liquidityUsd":58175.33,"volume24h":36302.29,"status":"closed"}
{"t":1788696900,"symbol":"LMT","onchain":531.39,"reference":525.28,"gapPct":1.1631891562595214,"liquidityUsd":54562.23,"volume24h":20565.86,"status":"closed"}
{"t":1788696900,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788696900,"symbol":"NET","onchain":277.93,"reference":278.92,"gapPct":-0.3549404847268066,"liquidityUsd":51558.01,"volume24h":82559.53,"status":"closed"}
{"t":1788696900,"symbol":"ASML","onchain":1697.53,"reference":1714.88,"gapPct":-1.011732599365561,"liquidityUsd":51075.29,"volume24h":66093.07,"status":"closed"}
{"t":1788696900,"symbol":"ADBE","onchain":259.66,"reference":266.51,"gapPct":-2.5702600277663,"liquidityUsd":45037.22,"volume24h":6811.92,"status":"closed"}
{"t":1788696900,"symbol":"RCAT","onchain":8.7,"reference":8.37,"gapPct":3.942652329749105,"liquidityUsd":41798.19,"volume24h":174295.78,"status":"closed"}
{"t":1788696900,"symbol":"AVGO","onchain":362.91,"reference":357.895,"gapPct":1.4012489696698873,"liquidityUsd":39651.81,"volume24h":23243.35,"status":"closed"}
{"t":1788696900,"symbol":"ELF","onchain":108.6,"reference":109.67,"gapPct":-0.9756542354335802,"liquidityUsd":39443.2,"volume24h":382.47,"status":"closed"}
{"t":1788696900,"symbol":"CRM","onchain":269.6,"reference":259.23,"gapPct":4.0003086062569935,"liquidityUsd":35663.79,"volume24h":8487.64,"status":"closed"}
{"t":1788696900,"symbol":"CVNA","onchain":71.72,"reference":74.59,"gapPct":-3.84770076417751,"liquidityUsd":35463.36,"volume24h":3801.35,"status":"closed"}
{"t":1788696900,"symbol":"NNE","onchain":23.74,"reference":17.72,"gapPct":33.972911963882616,"liquidityUsd":34690.54,"volume24h":105482.99,"status":"closed"}
{"t":1788696900,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":34689.78,"volume24h":11265.54,"status":"closed"}
{"t":1788696900,"symbol":"P","onchain":96.94,"reference":99.51,"gapPct":-2.582655009546787,"liquidityUsd":33140.63,"volume24h":3435.85,"status":"closed"}
{"t":1788696900,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":14716.59,"status":"closed"}
{"t":1788696900,"symbol":"CCL","onchain":22.39,"reference":23.51,"gapPct":-4.763930242450025,"liquidityUsd":29830.1,"volume24h":8633.95,"status":"closed"}
{"t":1788696900,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6179.65,"status":"closed"}
{"t":1788697801,"symbol":"NVDA","onchain":231.69,"reference":230.36,"gapPct":0.5773571800659768,"liquidityUsd":6899566.78,"volume24h":17651483.14,"status":"closed"}
{"t":1788697801,"symbol":"GLD","onchain":410.35,"reference":406.77,"gapPct":0.8801042358089438,"liquidityUsd":4515903.65,"volume24h":4071287.69,"status":"closed"}
{"t":1788697801,"symbol":"SPCX","onchain":150.93,"reference":147.95,"gapPct":2.01419398445422,"liquidityUsd":2383247.71,"volume24h":22217012.63,"status":"closed"}
{"t":1788697801,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2310236.46,"volume24h":1776204.83,"status":"closed"}
{"t":1788697801,"symbol":"MU","onchain":1032.68,"reference":1016.59,"gapPct":1.5827423051574412,"liquidityUsd":1888809.16,"volume24h":3769851.21,"status":"closed"}
{"t":1788697801,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1736650.37,"volume24h":1116341.82,"status":"closed"}
{"t":1788697801,"symbol":"CRCL","onchain":104.77,"reference":102.05,"gapPct":2.665360117589416,"liquidityUsd":1666171.92,"volume24h":521373.48,"status":"closed"}
{"t":1788697801,"symbol":"QQQ","onchain":720.64,"reference":718.96,"gapPct":0.23367085790585704,"liquidityUsd":1654347.26,"volume24h":5997182,"status":"closed"}
{"t":1788697801,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":244.07,"status":"closed"}
{"t":1788697801,"symbol":"TSLA","onchain":356.86,"reference":354.08,"gapPct":0.7851333032083229,"liquidityUsd":1414659.83,"volume24h":2876602.53,"status":"closed"}
{"t":1788697801,"symbol":"MSTR","onchain":146.61,"reference":142.8,"gapPct":2.6680672268907575,"liquidityUsd":1290508.92,"volume24h":1582741.71,"status":"closed"}
{"t":1788697801,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1173863.43,"volume24h":3144882.94,"status":"closed"}
{"t":1788697801,"symbol":"COST","onchain":914.91,"reference":915.74,"gapPct":-0.09063708039400276,"liquidityUsd":1022849.08,"volume24h":390654.98,"status":"closed"}
{"t":1788697801,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":1008458.87,"volume24h":2736350.42,"status":"closed"}
{"t":1788697801,"symbol":"AMZN","onchain":259.76,"reference":258.51,"gapPct":0.4835402885768442,"liquidityUsd":936277.12,"volume24h":1822205.41,"status":"closed"}
{"t":1788697801,"symbol":"META","onchain":615.76,"reference":616.77,"gapPct":-0.16375634353162297,"liquidityUsd":815546.4,"volume24h":751143.66,"status":"closed"}
{"t":1788697801,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":771723.13,"volume24h":5647668.15,"status":"closed"}
{"t":1788697801,"symbol":"USO","onchain":143.31,"reference":141.96,"gapPct":0.9509721048182546,"liquidityUsd":769048.06,"volume24h":1341362.73,"status":"closed"}
{"t":1788697801,"symbol":"PLTR","onchain":175.61,"reference":174.33,"gapPct":0.7342396604141577,"liquidityUsd":603967.86,"volume24h":695664.44,"status":"closed"}
{"t":1788697801,"symbol":"MSFT","onchain":502.45,"reference":499.7,"gapPct":0.5503301981188713,"liquidityUsd":551211.39,"volume24h":1111931.1,"status":"closed"}
{"t":1788697801,"symbol":"GOOGL","onchain":339.35,"reference":338.46,"gapPct":0.2629557407079251,"liquidityUsd":529729.74,"volume24h":1829837.39,"status":"closed"}
{"t":1788697801,"symbol":"DELL","onchain":519.021,"reference":524.14,"gapPct":-0.9766474606021347,"liquidityUsd":508875.83,"volume24h":420165.66,"status":"closed"}
{"t":1788697801,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":482521.23,"volume24h":1043151.24,"status":"closed"}
{"t":1788697801,"symbol":"AMD","onchain":478.087,"reference":477.57,"gapPct":0.10825638126347883,"liquidityUsd":428690.38,"volume24h":195985.44,"status":"closed"}
{"t":1788697801,"symbol":"NFLX","onchain":78.36,"reference":78.25,"gapPct":0.14057507987220375,"liquidityUsd":402030.7,"volume24h":411738.27,"status":"closed"}
{"t":1788697801,"symbol":"AAPL","onchain":322.092,"reference":319.97,"gapPct":0.6631871737975301,"liquidityUsd":399795.42,"volume24h":1630463.03,"status":"closed"}
{"t":1788697801,"symbol":"LULU","onchain":100.54,"reference":100.61,"gapPct":-0.06957558890765647,"liquidityUsd":351240.34,"volume24h":881453.05,"status":"closed"}
{"t":1788697801,"symbol":"SNDK","onchain":1774.8,"reference":1740,"gapPct":1.9999999999999973,"liquidityUsd":342571.39,"volume24h":313753.47,"status":"closed"}
{"t":1788697801,"symbol":"RBLX","onchain":42.36,"reference":43.31,"gapPct":-2.19348880166244,"liquidityUsd":273359.04,"volume24h":1022789.99,"status":"closed"}
{"t":1788697801,"symbol":"BABA","onchain":113.75,"reference":113.24,"gapPct":0.45037089367715044,"liquidityUsd":262621.43,"volume24h":1372508.87,"status":"closed"}
{"t":1788697801,"symbol":"IBM","onchain":239.84,"reference":234.89,"gapPct":2.1073694069564555,"liquidityUsd":258063.86,"volume24h":736040.33,"status":"closed"}
{"t":1788697801,"symbol":"SLV","onchain":60.11,"reference":59.82,"gapPct":0.48478769642259967,"liquidityUsd":226819.73,"volume24h":2081203.79,"status":"closed"}
{"t":1788697801,"symbol":"INDA","onchain":49.1,"reference":49.91,"gapPct":-1.622921258264867,"liquidityUsd":220072.73,"volume24h":438496.06,"status":"closed"}
{"t":1788697801,"symbol":"BULL","onchain":10.047,"reference":9.74,"gapPct":3.1519507186858355,"liquidityUsd":191096.34,"volume24h":857954.28,"status":"closed"}
{"t":1788697801,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":188067.86,"volume24h":2442151.9,"status":"closed"}
{"t":1788697801,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":166579.45,"volume24h":670437.23,"status":"closed"}
{"t":1788697801,"symbol":"SHOP","onchain":150.23,"reference":145.09,"gapPct":3.542628713212479,"liquidityUsd":150778.05,"volume24h":207622.14,"status":"closed"}
{"t":1788697801,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":149482.38,"volume24h":385101.5,"status":"closed"}
{"t":1788697801,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147249.22,"volume24h":282268.48,"status":"closed"}
{"t":1788697801,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140656.64,"volume24h":118417.67,"status":"closed"}
{"t":1788697801,"symbol":"SNOW","onchain":341.045,"reference":337.18,"gapPct":1.1462720208790582,"liquidityUsd":120544.35,"volume24h":1806239.24,"status":"closed"}
{"t":1788697801,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":108180.03,"volume24h":473369.94,"status":"closed"}
{"t":1788697801,"symbol":"JNJ","onchain":273.99,"reference":275.23,"gapPct":-0.4505322820913451,"liquidityUsd":106404.81,"volume24h":325967.33,"status":"closed"}
{"t":1788697801,"symbol":"BE","onchain":268.26,"reference":252.87,"gapPct":6.086131213667096,"liquidityUsd":102085.26,"volume24h":228666.52,"status":"closed"}
{"t":1788697801,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97359.29,"volume24h":39022.89,"status":"closed"}
{"t":1788697801,"symbol":"WYFI","onchain":19.011,"reference":19.54,"gapPct":-2.707267144319345,"liquidityUsd":92928.2,"volume24h":211665.21,"status":"closed"}
{"t":1788697801,"symbol":"USAR","onchain":17.81,"reference":17.61,"gapPct":1.135718341851217,"liquidityUsd":86558.6,"volume24h":363972.66,"status":"closed"}
{"t":1788697801,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":86025.52,"volume24h":185895.59,"status":"closed"}
{"t":1788697801,"symbol":"CEG","onchain":290.32,"reference":298.96,"gapPct":-2.890018731602886,"liquidityUsd":83272.85,"volume24h":8791.12,"status":"closed"}
{"t":1788697801,"symbol":"EWY","onchain":187.083,"reference":188.87,"gapPct":-0.9461534388733024,"liquidityUsd":82888.57,"volume24h":1001686.27,"status":"closed"}
{"t":1788697801,"symbol":"MRVL","onchain":221.55,"reference":223.55,"gapPct":-0.894654439722657,"liquidityUsd":78904.43,"volume24h":142373.12,"status":"closed"}
{"t":1788697801,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78561.91,"volume24h":350639.26,"status":"closed"}
{"t":1788697801,"symbol":"PFE","onchain":30.089,"reference":28.45,"gapPct":5.7609841827768,"liquidityUsd":76662.65,"volume24h":886629.84,"status":"closed"}
{"t":1788697801,"symbol":"PENG","onchain":54.64,"reference":51.76,"gapPct":5.564142194744981,"liquidityUsd":73304.31,"volume24h":38016.96,"status":"closed"}
{"t":1788697801,"symbol":"ON","onchain":74.3,"reference":74.38,"gapPct":-0.10755579456843008,"liquidityUsd":71194.53,"volume24h":95594.38,"status":"closed"}
{"t":1788697801,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":67904.25,"volume24h":56723.13,"status":"closed"}
{"t":1788697801,"symbol":"RKLB","onchain":65.63,"reference":64.26,"gapPct":2.1319638966697636,"liquidityUsd":66568.99,"volume24h":294009.42,"status":"closed"}
{"t":1788697801,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788697801,"symbol":"WDAY","onchain":201.066,"reference":195.79,"gapPct":2.694723938914148,"liquidityUsd":63726.33,"volume24h":5129.36,"status":"closed"}
{"t":1788697801,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788697801,"symbol":"GE","onchain":333.89,"reference":337.12,"gapPct":-0.9581158044613248,"liquidityUsd":58175.33,"volume24h":36302.29,"status":"closed"}
{"t":1788697801,"symbol":"LMT","onchain":531.39,"reference":525.28,"gapPct":1.1631891562595214,"liquidityUsd":54562.23,"volume24h":20565.86,"status":"closed"}
{"t":1788697801,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788697801,"symbol":"NET","onchain":277.93,"reference":278.92,"gapPct":-0.3549404847268066,"liquidityUsd":51558.01,"volume24h":82073.73,"status":"closed"}
{"t":1788697801,"symbol":"ASML","onchain":1695.69,"reference":1714.88,"gapPct":-1.1190287367046121,"liquidityUsd":51054.14,"volume24h":65946.76,"status":"closed"}
{"t":1788697801,"symbol":"ADBE","onchain":259.66,"reference":266.51,"gapPct":-2.5702600277663,"liquidityUsd":45037.22,"volume24h":6747.65,"status":"closed"}
{"t":1788697801,"symbol":"RCAT","onchain":8.74,"reference":8.37,"gapPct":4.420549581839916,"liquidityUsd":41852.79,"volume24h":174587.39,"status":"closed"}
{"t":1788697801,"symbol":"AVGO","onchain":363.022,"reference":357.895,"gapPct":1.432543064306573,"liquidityUsd":39665.69,"volume24h":22957.08,"status":"closed"}
{"t":1788697801,"symbol":"ELF","onchain":108.6,"reference":109.67,"gapPct":-0.9756542354335802,"liquidityUsd":39443.2,"volume24h":382.47,"status":"closed"}
{"t":1788697801,"symbol":"CRM","onchain":269.6,"reference":259.23,"gapPct":4.0003086062569935,"liquidityUsd":35663.79,"volume24h":8406.78,"status":"closed"}
{"t":1788697801,"symbol":"CVNA","onchain":71.72,"reference":74.59,"gapPct":-3.84770076417751,"liquidityUsd":35463.36,"volume24h":3801.35,"status":"closed"}
{"t":1788697801,"symbol":"NNE","onchain":23.74,"reference":17.72,"gapPct":33.972911963882616,"liquidityUsd":34690.54,"volume24h":103265.26,"status":"closed"}
{"t":1788697801,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":34689.78,"volume24h":11249.13,"status":"closed"}
{"t":1788697801,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33144.69,"volume24h":3439.19,"status":"closed"}
{"t":1788697801,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788697801,"symbol":"CCL","onchain":22.39,"reference":23.51,"gapPct":-4.763930242450025,"liquidityUsd":29830.1,"volume24h":8633.95,"status":"closed"}
{"t":1788697801,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6179.65,"status":"closed"}
{"t":1788698700,"symbol":"NVDA","onchain":231.68,"reference":230.36,"gapPct":0.5730161486369132,"liquidityUsd":6889492.52,"volume24h":17591438.58,"status":"closed"}
{"t":1788698700,"symbol":"GLD","onchain":410.35,"reference":406.77,"gapPct":0.8801042358089438,"liquidityUsd":4517785.19,"volume24h":4059437.86,"status":"closed"}
{"t":1788698700,"symbol":"SPCX","onchain":150.95,"reference":147.95,"gapPct":2.0277120648867863,"liquidityUsd":2382471.77,"volume24h":22200535.09,"status":"closed"}
{"t":1788698700,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2310548.71,"volume24h":1776380.67,"status":"closed"}
{"t":1788698700,"symbol":"MU","onchain":1032.67,"reference":1016.59,"gapPct":1.581758624420862,"liquidityUsd":1889791.92,"volume24h":3758724.43,"status":"closed"}
{"t":1788698700,"symbol":"RDDT","onchain":155.91,"reference":154.46,"gapPct":0.9387543700634394,"liquidityUsd":1736606.3,"volume24h":1089798.36,"status":"closed"}
{"t":1788698700,"symbol":"CRCL","onchain":104.75,"reference":102.05,"gapPct":2.645761881430674,"liquidityUsd":1665666.09,"volume24h":519472.15,"status":"closed"}
{"t":1788698700,"symbol":"QQQ","onchain":720.62,"reference":718.96,"gapPct":0.23088906197840883,"liquidityUsd":1654341.02,"volume24h":5975880.25,"status":"closed"}
{"t":1788698700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":223.79,"status":"closed"}
{"t":1788698700,"symbol":"TSLA","onchain":356.91,"reference":354.08,"gapPct":0.7992544057840152,"liquidityUsd":1384716.43,"volume24h":2881372.9,"status":"closed"}
{"t":1788698700,"symbol":"MSTR","onchain":146.63,"reference":142.8,"gapPct":2.6820728291316414,"liquidityUsd":1290784.5,"volume24h":1534652.94,"status":"closed"}
{"t":1788698700,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1174379.22,"volume24h":3124959.41,"status":"closed"}
{"t":1788698700,"symbol":"COST","onchain":914.92,"reference":915.74,"gapPct":-0.0895450673772086,"liquidityUsd":1022748.88,"volume24h":388731.72,"status":"closed"}
{"t":1788698700,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":999894.54,"volume24h":2734491.77,"status":"closed"}
{"t":1788698700,"symbol":"AMZN","onchain":259.75,"reference":258.51,"gapPct":0.47967196626823294,"liquidityUsd":934186.52,"volume24h":1820827,"status":"closed"}
{"t":1788698700,"symbol":"META","onchain":615.9,"reference":616.77,"gapPct":-0.14105744442823168,"liquidityUsd":815762.35,"volume24h":781013.48,"status":"closed"}
{"t":1788698700,"symbol":"USO","onchain":143.31,"reference":141.96,"gapPct":0.9509721048182546,"liquidityUsd":769006.99,"volume24h":1338346.21,"status":"closed"}
{"t":1788698700,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":761177.67,"volume24h":5657206.36,"status":"closed"}
{"t":1788698700,"symbol":"PLTR","onchain":175.66,"reference":174.33,"gapPct":0.7629208971490758,"liquidityUsd":607334.21,"volume24h":695724.13,"status":"closed"}
{"t":1788698700,"symbol":"MSFT","onchain":502.72,"reference":499.7,"gapPct":0.60436261757055,"liquidityUsd":556320.4,"volume24h":1096746.5,"status":"closed"}
{"t":1788698700,"symbol":"GOOGL","onchain":339.29,"reference":338.46,"gapPct":0.24522838740177302,"liquidityUsd":529660.34,"volume24h":1823805.07,"status":"closed"}
{"t":1788698700,"symbol":"DELL","onchain":519.02,"reference":524.14,"gapPct":-0.9768382493227009,"liquidityUsd":506858.59,"volume24h":417966.25,"status":"closed"}
{"t":1788698700,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":482494.18,"volume24h":1041530.48,"status":"closed"}
{"t":1788698700,"symbol":"AMD","onchain":478.14,"reference":477.57,"gapPct":0.11935423079339011,"liquidityUsd":427695,"volume24h":195871.22,"status":"closed"}
{"t":1788698700,"symbol":"NFLX","onchain":78.34,"reference":78.25,"gapPct":0.11501597444089894,"liquidityUsd":401806.72,"volume24h":397014.72,"status":"closed"}
{"t":1788698700,"symbol":"AAPL","onchain":322.072,"reference":319.97,"gapPct":0.656936587805099,"liquidityUsd":399763.48,"volume24h":1630517.98,"status":"closed"}
{"t":1788698700,"symbol":"SNDK","onchain":1776.016,"reference":1740,"gapPct":2.069885057471269,"liquidityUsd":342667.9,"volume24h":315629.86,"status":"closed"}
{"t":1788698700,"symbol":"LULU","onchain":100.5,"reference":100.61,"gapPct":-0.10933306828347027,"liquidityUsd":328375.22,"volume24h":879840.05,"status":"closed"}
{"t":1788698700,"symbol":"RBLX","onchain":42.36,"reference":43.31,"gapPct":-2.19348880166244,"liquidityUsd":273291.02,"volume24h":1023920.68,"status":"closed"}
{"t":1788698700,"symbol":"BABA","onchain":113.74,"reference":113.24,"gapPct":0.44154009184033916,"liquidityUsd":262559.65,"volume24h":1370153.41,"status":"closed"}
{"t":1788698700,"symbol":"IBM","onchain":240.18,"reference":234.89,"gapPct":2.252118012686798,"liquidityUsd":260099.69,"volume24h":779197.35,"status":"closed"}
{"t":1788698700,"symbol":"SLV","onchain":60.12,"reference":59.82,"gapPct":0.5015045135406171,"liquidityUsd":226827.99,"volume24h":2095628.03,"status":"closed"}
{"t":1788698700,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":202163.44,"volume24h":435121.58,"status":"closed"}
{"t":1788698700,"symbol":"BULL","onchain":10.047,"reference":9.74,"gapPct":3.1519507186858355,"liquidityUsd":191096.34,"volume24h":857808.71,"status":"closed"}
{"t":1788698700,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":188119.91,"volume24h":2345145.17,"status":"closed"}
{"t":1788698700,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":166536.15,"volume24h":664569.19,"status":"closed"}
{"t":1788698700,"symbol":"SHOP","onchain":150.23,"reference":145.09,"gapPct":3.542628713212479,"liquidityUsd":149790.77,"volume24h":206663.88,"status":"closed"}
{"t":1788698700,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":149482.38,"volume24h":383123.3,"status":"closed"}
{"t":1788698700,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147233.28,"volume24h":282898.27,"status":"closed"}
{"t":1788698700,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140653.81,"volume24h":118417.67,"status":"closed"}
{"t":1788698700,"symbol":"SNOW","onchain":340.47,"reference":337.18,"gapPct":0.9757399608517766,"liquidityUsd":117507.23,"volume24h":1807938.71,"status":"closed"}
{"t":1788698700,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":108179.53,"volume24h":466673.58,"status":"closed"}
{"t":1788698700,"symbol":"JNJ","onchain":273.99,"reference":275.23,"gapPct":-0.4505322820913451,"liquidityUsd":106405.04,"volume24h":323474.45,"status":"closed"}
{"t":1788698700,"symbol":"BE","onchain":268.39,"reference":252.87,"gapPct":6.137541028987219,"liquidityUsd":102091.74,"volume24h":228606.63,"status":"closed"}
{"t":1788698700,"symbol":"PFE","onchain":30.34,"reference":28.45,"gapPct":6.643233743409492,"liquidityUsd":99703.87,"volume24h":899517.81,"status":"closed"}
{"t":1788698700,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97353.99,"volume24h":39253.04,"status":"closed"}
{"t":1788698700,"symbol":"WYFI","onchain":19.0098,"reference":19.54,"gapPct":-2.7134083930399218,"liquidityUsd":92916.04,"volume24h":211476.91,"status":"closed"}
{"t":1788698700,"symbol":"USAR","onchain":17.81,"reference":17.61,"gapPct":1.135718341851217,"liquidityUsd":86558.6,"volume24h":335438.02,"status":"closed"}
{"t":1788698700,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":86011.56,"volume24h":186641.3,"status":"closed"}
{"t":1788698700,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":9030.19,"status":"closed"}
{"t":1788698700,"symbol":"EWY","onchain":187.083,"reference":188.87,"gapPct":-0.9461534388733024,"liquidityUsd":82888.57,"volume24h":991254.77,"status":"closed"}
{"t":1788698700,"symbol":"MRVL","onchain":221.52,"reference":223.55,"gapPct":-0.9080742563184974,"liquidityUsd":78875.54,"volume24h":142874.9,"status":"closed"}
{"t":1788698700,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78561.69,"volume24h":350520.51,"status":"closed"}
{"t":1788698700,"symbol":"PENG","onchain":54.64,"reference":51.76,"gapPct":5.564142194744981,"liquidityUsd":73304.31,"volume24h":38016.96,"status":"closed"}
{"t":1788698700,"symbol":"ON","onchain":74.3,"reference":74.38,"gapPct":-0.10755579456843008,"liquidityUsd":71194.19,"volume24h":77807.22,"status":"closed"}
{"t":1788698700,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":67904.25,"volume24h":56576.39,"status":"closed"}
{"t":1788698700,"symbol":"RKLB","onchain":65.63,"reference":64.26,"gapPct":2.1319638966697636,"liquidityUsd":66568.99,"volume24h":294009.42,"status":"closed"}
{"t":1788698700,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788698700,"symbol":"WDAY","onchain":201.068,"reference":195.79,"gapPct":2.6957454415445223,"liquidityUsd":63727.85,"volume24h":5137.11,"status":"closed"}
{"t":1788698700,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61874.23,"volume24h":1864.27,"status":"closed"}
{"t":1788698700,"symbol":"GE","onchain":333.68,"reference":337.12,"gapPct":-1.0204081632653055,"liquidityUsd":57625.83,"volume24h":36478.83,"status":"closed"}
{"t":1788698700,"symbol":"LMT","onchain":530.85,"reference":525.28,"gapPct":1.0603868413036952,"liquidityUsd":54538.67,"volume24h":20872.59,"status":"closed"}
{"t":1788698700,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":216.51,"status":"closed"}
{"t":1788698700,"symbol":"NET","onchain":277.93,"reference":278.92,"gapPct":-0.3549404847268066,"liquidityUsd":51558.01,"volume24h":82073.73,"status":"closed"}
{"t":1788698700,"symbol":"ASML","onchain":1695.85,"reference":1714.88,"gapPct":-1.1096986378055724,"liquidityUsd":51056.42,"volume24h":64440.03,"status":"closed"}
{"t":1788698700,"symbol":"ADBE","onchain":259.66,"reference":266.51,"gapPct":-2.5702600277663,"liquidityUsd":45037.22,"volume24h":6747.65,"status":"closed"}
{"t":1788698700,"symbol":"RCAT","onchain":8.74,"reference":8.37,"gapPct":4.420549581839916,"liquidityUsd":41865.84,"volume24h":174318.04,"status":"closed"}
{"t":1788698700,"symbol":"AVGO","onchain":363.022,"reference":357.895,"gapPct":1.432543064306573,"liquidityUsd":39665.69,"volume24h":22336.88,"status":"closed"}
{"t":1788698700,"symbol":"ELF","onchain":108.6,"reference":109.67,"gapPct":-0.9756542354335802,"liquidityUsd":39443.2,"volume24h":382.47,"status":"closed"}
{"t":1788698700,"symbol":"CRM","onchain":268.95,"reference":259.23,"gapPct":3.7495660224510936,"liquidityUsd":35610.05,"volume24h":8605.2,"status":"closed"}
{"t":1788698700,"symbol":"CVNA","onchain":71.72,"reference":74.59,"gapPct":-3.84770076417751,"liquidityUsd":35463.36,"volume24h":3801.35,"status":"closed"}
{"t":1788698700,"symbol":"NNE","onchain":23.74,"reference":17.72,"gapPct":33.972911963882616,"liquidityUsd":34690.54,"volume24h":86236.06,"status":"closed"}
{"t":1788698700,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":34689.78,"volume24h":11249.13,"status":"closed"}
{"t":1788698700,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33144.69,"volume24h":3439.19,"status":"closed"}
{"t":1788698700,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788698700,"symbol":"CCL","onchain":22.39,"reference":23.51,"gapPct":-4.763930242450025,"liquidityUsd":29832.62,"volume24h":8475.62,"status":"closed"}
{"t":1788698700,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6179.65,"status":"closed"}
{"t":1788699600,"symbol":"NVDA","onchain":231.67,"reference":230.36,"gapPct":0.5686751172078371,"liquidityUsd":6888694.07,"volume24h":17602368.14,"status":"closed"}
{"t":1788699600,"symbol":"GLD","onchain":410.35,"reference":406.77,"gapPct":0.8801042358089438,"liquidityUsd":4518064.13,"volume24h":4125551.65,"status":"closed"}
{"t":1788699600,"symbol":"SPCX","onchain":150.96,"reference":147.95,"gapPct":2.0344711051030884,"liquidityUsd":2369604.16,"volume24h":22053596.09,"status":"closed"}
{"t":1788699600,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2310549.07,"volume24h":1776669.81,"status":"closed"}
{"t":1788699600,"symbol":"MU","onchain":1032.61,"reference":1016.59,"gapPct":1.5758565400013642,"liquidityUsd":1879129.03,"volume24h":3746600.87,"status":"closed"}
{"t":1788699600,"symbol":"RDDT","onchain":155.91,"reference":154.46,"gapPct":0.9387543700634394,"liquidityUsd":1736606.17,"volume24h":1062770.1,"status":"closed"}
{"t":1788699600,"symbol":"QQQ","onchain":720.62,"reference":718.96,"gapPct":0.23088906197840883,"liquidityUsd":1654338.41,"volume24h":5971810.87,"status":"closed"}
{"t":1788699600,"symbol":"CRCL","onchain":104.69,"reference":102.05,"gapPct":2.586967172954435,"liquidityUsd":1616434.44,"volume24h":521001.67,"status":"closed"}
{"t":1788699600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":214.4,"status":"closed"}
{"t":1788699600,"symbol":"TSLA","onchain":356.9,"reference":354.08,"gapPct":0.7964301852688639,"liquidityUsd":1384719.05,"volume24h":2891819.15,"status":"closed"}
{"t":1788699600,"symbol":"MSTR","onchain":146.57,"reference":142.8,"gapPct":2.6400560224089507,"liquidityUsd":1290210.21,"volume24h":1500834.17,"status":"closed"}
{"t":1788699600,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1176198.89,"volume24h":3095267.91,"status":"closed"}
{"t":1788699600,"symbol":"COST","onchain":915.14,"reference":915.74,"gapPct":-0.0655207810077121,"liquidityUsd":1024294.48,"volume24h":415194.13,"status":"closed"}
{"t":1788699600,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":989854.36,"volume24h":2724446.64,"status":"closed"}
{"t":1788699600,"symbol":"AMZN","onchain":259.75,"reference":258.51,"gapPct":0.47967196626823294,"liquidityUsd":938489.28,"volume24h":1822598.19,"status":"closed"}
{"t":1788699600,"symbol":"META","onchain":615.56,"reference":616.77,"gapPct":-0.19618334225076386,"liquidityUsd":806351,"volume24h":783055.78,"status":"closed"}
{"t":1788699600,"symbol":"USO","onchain":143.33,"reference":141.96,"gapPct":0.9650605804451989,"liquidityUsd":769939.44,"volume24h":1354099.34,"status":"closed"}
{"t":1788699600,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":762253.15,"volume24h":5639762.17,"status":"closed"}
{"t":1788699600,"symbol":"PLTR","onchain":175.58,"reference":174.33,"gapPct":0.7170309183732002,"liquidityUsd":608038.92,"volume24h":695536.38,"status":"closed"}
{"t":1788699600,"symbol":"MSFT","onchain":502.66,"reference":499.7,"gapPct":0.592355413247956,"liquidityUsd":556331.05,"volume24h":1068775.66,"status":"closed"}
{"t":1788699600,"symbol":"GOOGL","onchain":339.38,"reference":338.46,"gapPct":0.27181941736099274,"liquidityUsd":529735.49,"volume24h":1817231.75,"status":"closed"}
{"t":1788699600,"symbol":"DELL","onchain":519.013,"reference":524.14,"gapPct":-0.978173770366687,"liquidityUsd":506850.66,"volume24h":417476.43,"status":"closed"}
{"t":1788699600,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":483482.58,"volume24h":1039701.76,"status":"closed"}
{"t":1788699600,"symbol":"AMD","onchain":478.17,"reference":477.57,"gapPct":0.12563603241410112,"liquidityUsd":427709.64,"volume24h":195680.53,"status":"closed"}
{"t":1788699600,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":400984.18,"volume24h":387748.04,"status":"closed"}
{"t":1788699600,"symbol":"AAPL","onchain":321.99,"reference":319.97,"gapPct":0.6313091852361101,"liquidityUsd":399706.34,"volume24h":1631961.98,"status":"closed"}
{"t":1788699600,"symbol":"SNDK","onchain":1774.72,"reference":1740,"gapPct":1.9954022988505762,"liquidityUsd":342783.11,"volume24h":316312.32,"status":"closed"}
{"t":1788699600,"symbol":"LULU","onchain":100.45,"reference":100.61,"gapPct":-0.15902991750322693,"liquidityUsd":328323.14,"volume24h":876764.59,"status":"closed"}
{"t":1788699600,"symbol":"RBLX","onchain":42.36,"reference":43.31,"gapPct":-2.19348880166244,"liquidityUsd":273300.33,"volume24h":1022009.24,"status":"closed"}
{"t":1788699600,"symbol":"IBM","onchain":239.8,"reference":234.89,"gapPct":2.090340159223477,"liquidityUsd":262878.03,"volume24h":821478.56,"status":"closed"}
{"t":1788699600,"symbol":"BABA","onchain":113.74,"reference":113.24,"gapPct":0.44154009184033916,"liquidityUsd":262556.92,"volume24h":1369705.82,"status":"closed"}
{"t":1788699600,"symbol":"SLV","onchain":60.14,"reference":59.82,"gapPct":0.5349381477766638,"liquidityUsd":226875.63,"volume24h":2117676.53,"status":"closed"}
{"t":1788699600,"symbol":"INDA","onchain":49.084,"reference":49.91,"gapPct":-1.6549789621318243,"liquidityUsd":202046.35,"volume24h":435081.81,"status":"closed"}
{"t":1788699600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":195291.55,"volume24h":2339359.91,"status":"closed"}
{"t":1788699600,"symbol":"BULL","onchain":10.043,"reference":9.74,"gapPct":3.1108829568788403,"liquidityUsd":191037.17,"volume24h":857711.72,"status":"closed"}
{"t":1788699600,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":169777.83,"volume24h":660680.35,"status":"closed"}
{"t":1788699600,"symbol":"SHOP","onchain":150.23,"reference":145.09,"gapPct":3.542628713212479,"liquidityUsd":149790.77,"volume24h":206643.76,"status":"closed"}
{"t":1788699600,"symbol":"UPS","onchain":102.92,"reference":102.29,"gapPct":0.6158959820119224,"liquidityUsd":148862.97,"volume24h":381782.75,"status":"closed"}
{"t":1788699600,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147466.55,"volume24h":287273.54,"status":"closed"}
{"t":1788699600,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140653.81,"volume24h":118417.67,"status":"closed"}
{"t":1788699600,"symbol":"SNOW","onchain":340.33,"reference":337.18,"gapPct":0.9342191114538162,"liquidityUsd":117333.72,"volume24h":1807887.42,"status":"closed"}
{"t":1788699600,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":108179.53,"volume24h":465506.79,"status":"closed"}
{"t":1788699600,"symbol":"JNJ","onchain":273.89,"reference":275.23,"gapPct":-0.4868655306471067,"liquidityUsd":104502.62,"volume24h":326110.44,"status":"closed"}
{"t":1788699600,"symbol":"BE","onchain":268.21,"reference":252.87,"gapPct":6.066358207774735,"liquidityUsd":99825.99,"volume24h":228627.59,"status":"closed"}
{"t":1788699600,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97318.61,"volume24h":39302.63,"status":"closed"}
{"t":1788699600,"symbol":"PFE","onchain":30.34,"reference":28.45,"gapPct":6.643233743409492,"liquidityUsd":93966.65,"volume24h":900912.91,"status":"closed"}
{"t":1788699600,"symbol":"WYFI","onchain":19.0083,"reference":19.54,"gapPct":-2.7210849539406383,"liquidityUsd":92913.3,"volume24h":209875.96,"status":"closed"}
{"t":1788699600,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":86528.69,"volume24h":336401.9,"status":"closed"}
{"t":1788699600,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":9030.19,"status":"closed"}
{"t":1788699600,"symbol":"GLXY","onchain":27.1,"reference":26.33,"gapPct":2.924420812761121,"liquidityUsd":82867.13,"volume24h":183979.57,"status":"closed"}
{"t":1788699600,"symbol":"EWY","onchain":187.16,"reference":188.87,"gapPct":-0.9053846561126743,"liquidityUsd":82504.74,"volume24h":989014.51,"status":"closed"}
{"t":1788699600,"symbol":"MRVL","onchain":221.51,"reference":223.55,"gapPct":-0.9125475285171193,"liquidityUsd":78875.1,"volume24h":142893.2,"status":"closed"}
{"t":1788699600,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78557.11,"volume24h":345638.03,"status":"closed"}
{"t":1788699600,"symbol":"PENG","onchain":54.64,"reference":51.76,"gapPct":5.564142194744981,"liquidityUsd":73304.31,"volume24h":38016.96,"status":"closed"}
{"t":1788699600,"symbol":"ON","onchain":74.3,"reference":74.38,"gapPct":-0.10755579456843008,"liquidityUsd":71193.52,"volume24h":74409.84,"status":"closed"}
{"t":1788699600,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":67904.25,"volume24h":56574.1,"status":"closed"}
{"t":1788699600,"symbol":"RKLB","onchain":65.63,"reference":64.26,"gapPct":2.1319638966697636,"liquidityUsd":66568.99,"volume24h":294009.42,"status":"closed"}
{"t":1788699600,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788699600,"symbol":"WDAY","onchain":200.81,"reference":195.79,"gapPct":2.5639716022268813,"liquidityUsd":63407.33,"volume24h":5311.27,"status":"closed"}
{"t":1788699600,"symbol":"ZM","onchain":101.58,"reference":101.33,"gapPct":0.24671864206059407,"liquidityUsd":61737.32,"volume24h":1868.11,"status":"closed"}
{"t":1788699600,"symbol":"GE","onchain":333.68,"reference":337.12,"gapPct":-1.0204081632653055,"liquidityUsd":57625.83,"volume24h":36478.83,"status":"closed"}
{"t":1788699600,"symbol":"LMT","onchain":530.85,"reference":525.28,"gapPct":1.0603868413036952,"liquidityUsd":54538.67,"volume24h":20872.59,"status":"closed"}
{"t":1788699600,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788699600,"symbol":"NET","onchain":277.93,"reference":278.92,"gapPct":-0.3549404847268066,"liquidityUsd":51558.01,"volume24h":82073.73,"status":"closed"}
{"t":1788699600,"symbol":"ASML","onchain":1695.85,"reference":1714.88,"gapPct":-1.1096986378055724,"liquidityUsd":51056.42,"volume24h":64012.76,"status":"closed"}
{"t":1788699600,"symbol":"ADBE","onchain":259.66,"reference":266.51,"gapPct":-2.5702600277663,"liquidityUsd":45037.22,"volume24h":6681.55,"status":"closed"}
{"t":1788699600,"symbol":"RCAT","onchain":8.75,"reference":8.37,"gapPct":4.540023894862615,"liquidityUsd":41859.64,"volume24h":170389.56,"status":"closed"}
{"t":1788699600,"symbol":"AVGO","onchain":363.022,"reference":357.895,"gapPct":1.432543064306573,"liquidityUsd":39665.69,"volume24h":22237.72,"status":"closed"}
{"t":1788699600,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":467.57,"status":"closed"}
{"t":1788699600,"symbol":"CRM","onchain":268.95,"reference":259.23,"gapPct":3.7495660224510936,"liquidityUsd":35610.05,"volume24h":8605.2,"status":"closed"}
{"t":1788699600,"symbol":"CVNA","onchain":71.72,"reference":74.59,"gapPct":-3.84770076417751,"liquidityUsd":35463.36,"volume24h":3801.35,"status":"closed"}
{"t":1788699600,"symbol":"NNE","onchain":23.74,"reference":17.72,"gapPct":33.972911963882616,"liquidityUsd":34690.54,"volume24h":77024.68,"status":"closed"}
{"t":1788699600,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":34689.78,"volume24h":11249.13,"status":"closed"}
{"t":1788699600,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33144.69,"volume24h":3382.58,"status":"closed"}
{"t":1788699600,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788699600,"symbol":"CCL","onchain":23.25,"reference":23.51,"gapPct":-1.1059123777116187,"liquidityUsd":30688.65,"volume24h":11012.02,"status":"closed"}
{"t":1788699600,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":6106.62,"status":"closed"}
{"t":1788700500,"symbol":"NVDA","onchain":231.63,"reference":230.36,"gapPct":0.5513109914915705,"liquidityUsd":6907775.46,"volume24h":16895818.62,"status":"closed"}
{"t":1788700500,"symbol":"GLD","onchain":410.47,"reference":406.77,"gapPct":0.9096049364505853,"liquidityUsd":4536927.3,"volume24h":4195595.12,"status":"closed"}
{"t":1788700500,"symbol":"SPCX","onchain":150.94,"reference":147.95,"gapPct":2.020953024670503,"liquidityUsd":2399978.31,"volume24h":21835960.77,"status":"closed"}
{"t":1788700500,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2303905.33,"volume24h":1778128.53,"status":"closed"}
{"t":1788700500,"symbol":"MU","onchain":1032.11,"reference":1016.59,"gapPct":1.5266725031723574,"liquidityUsd":1890281.92,"volume24h":3792022.8,"status":"closed"}
{"t":1788700500,"symbol":"RDDT","onchain":155.89,"reference":154.46,"gapPct":0.9258060339246267,"liquidityUsd":1735520.94,"volume24h":1047650.32,"status":"closed"}
{"t":1788700500,"symbol":"QQQ","onchain":720.64,"reference":718.96,"gapPct":0.23367085790585704,"liquidityUsd":1654359.54,"volume24h":5975187.84,"status":"closed"}
{"t":1788700500,"symbol":"CRCL","onchain":104.57,"reference":102.05,"gapPct":2.469377756001956,"liquidityUsd":1616580.94,"volume24h":525833.67,"status":"closed"}
{"t":1788700500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":205.49,"status":"closed"}
{"t":1788700500,"symbol":"TSLA","onchain":356.95,"reference":354.08,"gapPct":0.8105512878445562,"liquidityUsd":1351961.63,"volume24h":2894726.05,"status":"closed"}
{"t":1788700500,"symbol":"MSTR","onchain":146.57,"reference":142.8,"gapPct":2.6400560224089507,"liquidityUsd":1293949.17,"volume24h":1480435.59,"status":"closed"}
{"t":1788700500,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1176045.96,"volume24h":3102781,"status":"closed"}
{"t":1788700500,"symbol":"COST","onchain":914.92,"reference":915.74,"gapPct":-0.0895450673772086,"liquidityUsd":1024182.29,"volume24h":426501.25,"status":"closed"}
{"t":1788700500,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":990298.26,"volume24h":2805072.39,"status":"closed"}
{"t":1788700500,"symbol":"AMZN","onchain":259.76,"reference":258.51,"gapPct":0.4835402885768442,"liquidityUsd":938658.46,"volume24h":1829272.67,"status":"closed"}
{"t":1788700500,"symbol":"META","onchain":615.55,"reference":616.77,"gapPct":-0.1978046921867191,"liquidityUsd":806342.3,"volume24h":783146.68,"status":"closed"}
{"t":1788700500,"symbol":"USO","onchain":143.22,"reference":141.96,"gapPct":0.8875739644970351,"liquidityUsd":769856.32,"volume24h":1385665.03,"status":"closed"}
{"t":1788700500,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":762015.49,"volume24h":5603784.03,"status":"closed"}
{"t":1788700500,"symbol":"MSFT","onchain":502.68,"reference":499.7,"gapPct":0.596357814688817,"liquidityUsd":558161.47,"volume24h":1055632.1,"status":"closed"}
{"t":1788700500,"symbol":"PLTR","onchain":175.7,"reference":174.33,"gapPct":0.7858658865370137,"liquidityUsd":555549.21,"volume24h":714491.27,"status":"closed"}
{"t":1788700500,"symbol":"GOOGL","onchain":339.4,"reference":338.46,"gapPct":0.27772853512970447,"liquidityUsd":529767.82,"volume24h":1835068.17,"status":"closed"}
{"t":1788700500,"symbol":"DELL","onchain":519.013,"reference":524.14,"gapPct":-0.978173770366687,"liquidityUsd":506850.65,"volume24h":417159.14,"status":"closed"}
{"t":1788700500,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":483248.19,"volume24h":1044534.2,"status":"closed"}
{"t":1788700500,"symbol":"AMD","onchain":478.22,"reference":477.57,"gapPct":0.13610570178194487,"liquidityUsd":427741.74,"volume24h":196901.24,"status":"closed"}
{"t":1788700500,"symbol":"NFLX","onchain":78.26,"reference":78.25,"gapPct":0.01277955271566149,"liquidityUsd":400463.33,"volume24h":383904.69,"status":"closed"}
{"t":1788700500,"symbol":"AAPL","onchain":322.017,"reference":319.97,"gapPct":0.6397474763258957,"liquidityUsd":399745.06,"volume24h":1670894.35,"status":"closed"}
{"t":1788700500,"symbol":"SNDK","onchain":1774.72,"reference":1740,"gapPct":1.9954022988505762,"liquidityUsd":342783.11,"volume24h":316306.04,"status":"closed"}
{"t":1788700500,"symbol":"LULU","onchain":100.44,"reference":100.61,"gapPct":-0.1689692873471839,"liquidityUsd":328077.38,"volume24h":888965.91,"status":"closed"}
{"t":1788700500,"symbol":"RBLX","onchain":42.3,"reference":43.31,"gapPct":-2.332024936504283,"liquidityUsd":273123.62,"volume24h":1027239.47,"status":"closed"}
{"t":1788700500,"symbol":"IBM","onchain":239.86,"reference":234.89,"gapPct":2.1158840308229503,"liquidityUsd":262940.16,"volume24h":841041.6,"status":"closed"}
{"t":1788700500,"symbol":"BABA","onchain":113.73,"reference":113.24,"gapPct":0.4327092900035404,"liquidityUsd":262565.65,"volume24h":1364888.73,"status":"closed"}
{"t":1788700500,"symbol":"SLV","onchain":60.15,"reference":59.82,"gapPct":0.5516549648946812,"liquidityUsd":220591.96,"volume24h":2161474.2,"status":"closed"}
{"t":1788700500,"symbol":"INDA","onchain":49.082,"reference":49.91,"gapPct":-1.6589861751151993,"liquidityUsd":218326.79,"volume24h":434961.73,"status":"closed"}
{"t":1788700500,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":207290.14,"volume24h":2342211.09,"status":"closed"}
{"t":1788700500,"symbol":"BULL","onchain":10.022,"reference":9.74,"gapPct":2.8952772073921973,"liquidityUsd":190799.51,"volume24h":860935.12,"status":"closed"}
{"t":1788700500,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":169774.13,"volume24h":653841.56,"status":"closed"}
{"t":1788700500,"symbol":"SHOP","onchain":150.23,"reference":145.09,"gapPct":3.542628713212479,"liquidityUsd":149790.77,"volume24h":206643.76,"status":"closed"}
{"t":1788700500,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":148855.55,"volume24h":372938.51,"status":"closed"}
{"t":1788700500,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147413.78,"volume24h":266593.97,"status":"closed"}
{"t":1788700500,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140666.83,"volume24h":118417.67,"status":"closed"}
{"t":1788700500,"symbol":"SNOW","onchain":340.37,"reference":337.18,"gapPct":0.9460822112818074,"liquidityUsd":119199.85,"volume24h":1807441.86,"status":"closed"}
{"t":1788700500,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108225.62,"volume24h":465944.44,"status":"closed"}
{"t":1788700500,"symbol":"JNJ","onchain":273.54,"reference":275.23,"gapPct":-0.6140319005922311,"liquidityUsd":104418.25,"volume24h":331345.84,"status":"closed"}
{"t":1788700500,"symbol":"BE","onchain":268.1,"reference":252.87,"gapPct":6.022857594811571,"liquidityUsd":99817.82,"volume24h":228728.89,"status":"closed"}
{"t":1788700500,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97318.61,"volume24h":39302.63,"status":"closed"}
{"t":1788700500,"symbol":"PFE","onchain":30.2,"reference":28.45,"gapPct":6.151142355008787,"liquidityUsd":95625.85,"volume24h":902713.59,"status":"closed"}
{"t":1788700500,"symbol":"WYFI","onchain":19.013,"reference":19.54,"gapPct":-2.6970317297850435,"liquidityUsd":92925.07,"volume24h":208696.23,"status":"closed"}
{"t":1788700500,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":86527.92,"volume24h":329575.68,"status":"closed"}
{"t":1788700500,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":9030.19,"status":"closed"}
{"t":1788700500,"symbol":"GLXY","onchain":27.099,"reference":26.33,"gapPct":2.9206228636536347,"liquidityUsd":82858.3,"volume24h":178951.07,"status":"closed"}
{"t":1788700500,"symbol":"EWY","onchain":187.16,"reference":188.87,"gapPct":-0.9053846561126743,"liquidityUsd":82504.74,"volume24h":983705.29,"status":"closed"}
{"t":1788700500,"symbol":"MRVL","onchain":222.2,"reference":223.55,"gapPct":-0.6038917468128037,"liquidityUsd":79000.09,"volume24h":158485.34,"status":"closed"}
{"t":1788700500,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78556.08,"volume24h":346814.23,"status":"closed"}
{"t":1788700500,"symbol":"PENG","onchain":54.64,"reference":51.76,"gapPct":5.564142194744981,"liquidityUsd":73304.31,"volume24h":38016.96,"status":"closed"}
{"t":1788700500,"symbol":"ON","onchain":74.27,"reference":74.38,"gapPct":-0.14788921753159376,"liquidityUsd":71175.81,"volume24h":73929.22,"status":"closed"}
{"t":1788700500,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":67903.48,"volume24h":56577.56,"status":"closed"}
{"t":1788700500,"symbol":"RKLB","onchain":65.56,"reference":64.26,"gapPct":2.023031434796136,"liquidityUsd":66516.17,"volume24h":289327.26,"status":"closed"}
{"t":1788700500,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788700500,"symbol":"WDAY","onchain":200.81,"reference":195.79,"gapPct":2.5639716022268813,"liquidityUsd":63407.33,"volume24h":5311.27,"status":"closed"}
{"t":1788700500,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788700500,"symbol":"GE","onchain":333.68,"reference":337.12,"gapPct":-1.0204081632653055,"liquidityUsd":57625.83,"volume24h":35882.89,"status":"closed"}
{"t":1788700500,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54520.12,"volume24h":21120.05,"status":"closed"}
{"t":1788700500,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788700500,"symbol":"NET","onchain":277.93,"reference":278.92,"gapPct":-0.3549404847268066,"liquidityUsd":51558.01,"volume24h":81504.53,"status":"closed"}
{"t":1788700500,"symbol":"ASML","onchain":1692.45,"reference":1714.88,"gapPct":-1.3079632394103413,"liquidityUsd":51016.25,"volume24h":61036.19,"status":"closed"}
{"t":1788700500,"symbol":"ADBE","onchain":259.58,"reference":266.51,"gapPct":-2.60027766312709,"liquidityUsd":45024.63,"volume24h":6860.96,"status":"closed"}
{"t":1788700500,"symbol":"RCAT","onchain":8.76,"reference":8.37,"gapPct":4.659498207885312,"liquidityUsd":41877.78,"volume24h":169114.26,"status":"closed"}
{"t":1788700500,"symbol":"AVGO","onchain":362.79,"reference":357.895,"gapPct":1.3677195825591413,"liquidityUsd":39644.25,"volume24h":21783.33,"status":"closed"}
{"t":1788700500,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":467.57,"status":"closed"}
{"t":1788700500,"symbol":"CRM","onchain":268.95,"reference":259.23,"gapPct":3.7495660224510936,"liquidityUsd":35610.05,"volume24h":8605.2,"status":"closed"}
{"t":1788700500,"symbol":"CVNA","onchain":71.72,"reference":74.59,"gapPct":-3.84770076417751,"liquidityUsd":35463.36,"volume24h":3801.35,"status":"closed"}
{"t":1788700500,"symbol":"NNE","onchain":23.74,"reference":17.72,"gapPct":33.972911963882616,"liquidityUsd":34690.54,"volume24h":74018.66,"status":"closed"}
{"t":1788700500,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":34689.78,"volume24h":11249.13,"status":"closed"}
{"t":1788700500,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33144.69,"volume24h":3382.58,"status":"closed"}
{"t":1788700500,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788700500,"symbol":"CCL","onchain":23.25,"reference":23.51,"gapPct":-1.1059123777116187,"liquidityUsd":30688.65,"volume24h":11012.02,"status":"closed"}
{"t":1788700500,"symbol":"FUTU","onchain":128.29,"reference":121.75,"gapPct":5.371663244353176,"liquidityUsd":28359.93,"volume24h":5404.53,"status":"closed"}
{"t":1788701400,"symbol":"NVDA","onchain":231.56,"reference":230.36,"gapPct":0.5209237714881007,"liquidityUsd":6902942.87,"volume24h":16710174.56,"status":"closed"}
{"t":1788701400,"symbol":"GLD","onchain":410.88,"reference":406.77,"gapPct":1.0103989969761815,"liquidityUsd":4543152.83,"volume24h":4289186.94,"status":"closed"}
{"t":1788701400,"symbol":"SPCX","onchain":150.93,"reference":147.95,"gapPct":2.01419398445422,"liquidityUsd":2381962.85,"volume24h":21850431.71,"status":"closed"}
{"t":1788701400,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2303881.8,"volume24h":1780605.04,"status":"closed"}
{"t":1788701400,"symbol":"MU","onchain":1029.83,"reference":1016.59,"gapPct":1.3023932952320891,"liquidityUsd":1827170.81,"volume24h":3881183.97,"status":"closed"}
{"t":1788701400,"symbol":"RDDT","onchain":155.88,"reference":154.46,"gapPct":0.9193318658552295,"liquidityUsd":1735486.61,"volume24h":1007127.33,"status":"closed"}
{"t":1788701400,"symbol":"QQQ","onchain":720.66,"reference":718.96,"gapPct":0.2364526538333053,"liquidityUsd":1654391.05,"volume24h":5878229.47,"status":"closed"}
{"t":1788701400,"symbol":"CRCL","onchain":104.1,"reference":102.05,"gapPct":2.0088192062714327,"liquidityUsd":1613731.72,"volume24h":544333.99,"status":"closed"}
{"t":1788701400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":188.97,"status":"closed"}
{"t":1788701400,"symbol":"TSLA","onchain":356.95,"reference":354.08,"gapPct":0.8105512878445562,"liquidityUsd":1352165.8,"volume24h":2892467.74,"status":"closed"}
{"t":1788701400,"symbol":"MSTR","onchain":146.46,"reference":142.8,"gapPct":2.563025210084031,"liquidityUsd":1293434.85,"volume24h":1435341.08,"status":"closed"}
{"t":1788701400,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1118984.59,"volume24h":3144825.03,"status":"closed"}
{"t":1788701400,"symbol":"COST","onchain":915.28,"reference":915.74,"gapPct":-0.05023259877258134,"liquidityUsd":1024387.8,"volume24h":431289.36,"status":"closed"}
{"t":1788701400,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":989698.05,"volume24h":2816858.12,"status":"closed"}
{"t":1788701400,"symbol":"AMZN","onchain":259.75,"reference":258.51,"gapPct":0.47967196626823294,"liquidityUsd":935673.93,"volume24h":1810731.67,"status":"closed"}
{"t":1788701400,"symbol":"META","onchain":615.54,"reference":616.77,"gapPct":-0.1994260421226743,"liquidityUsd":804721.72,"volume24h":780886.55,"status":"closed"}
{"t":1788701400,"symbol":"USO","onchain":143.36,"reference":141.96,"gapPct":0.9861932938856056,"liquidityUsd":770931.01,"volume24h":1399383.39,"status":"closed"}
{"t":1788701400,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":762237.61,"volume24h":5573947.77,"status":"closed"}
{"t":1788701400,"symbol":"MSFT","onchain":502.67,"reference":499.7,"gapPct":0.5943566139683865,"liquidityUsd":568400.24,"volume24h":1052882.27,"status":"closed"}
{"t":1788701400,"symbol":"PLTR","onchain":175.78,"reference":174.33,"gapPct":0.8317558653129057,"liquidityUsd":557756.31,"volume24h":714438.72,"status":"closed"}
{"t":1788701400,"symbol":"GOOGL","onchain":339.5,"reference":338.46,"gapPct":0.30727412397329684,"liquidityUsd":529829.89,"volume24h":1853872.56,"status":"closed"}
{"t":1788701400,"symbol":"DELL","onchain":519.02,"reference":524.14,"gapPct":-0.9768382493227009,"liquidityUsd":506854.81,"volume24h":394338.12,"status":"closed"}
{"t":1788701400,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":483250.31,"volume24h":1032139.74,"status":"closed"}
{"t":1788701400,"symbol":"AMD","onchain":478.14,"reference":477.57,"gapPct":0.11935423079339011,"liquidityUsd":427715.34,"volume24h":197845.98,"status":"closed"}
{"t":1788701400,"symbol":"NFLX","onchain":78.23,"reference":78.25,"gapPct":-0.02555910543130482,"liquidityUsd":400392.09,"volume24h":374943.42,"status":"closed"}
{"t":1788701400,"symbol":"AAPL","onchain":321.94,"reference":319.97,"gapPct":0.6156827202550146,"liquidityUsd":399697.45,"volume24h":1674328.28,"status":"closed"}
{"t":1788701400,"symbol":"SNDK","onchain":1775.017,"reference":1740,"gapPct":2.012471264367819,"liquidityUsd":342780.15,"volume24h":317380.82,"status":"closed"}
{"t":1788701400,"symbol":"LULU","onchain":100.43,"reference":100.61,"gapPct":-0.17890865719112672,"liquidityUsd":328057.14,"volume24h":889080.33,"status":"closed"}
{"t":1788701400,"symbol":"INDA","onchain":49.26,"reference":49.91,"gapPct":-1.3023442195952688,"liquidityUsd":291698.37,"volume24h":721411.48,"status":"closed"}
{"t":1788701400,"symbol":"IBM","onchain":239.84,"reference":234.89,"gapPct":2.1073694069564555,"liquidityUsd":278800.96,"volume24h":853673.16,"status":"closed"}
{"t":1788701400,"symbol":"RBLX","onchain":42.26,"reference":43.31,"gapPct":-2.424382359732173,"liquidityUsd":272979.56,"volume24h":1033827.91,"status":"closed"}
{"t":1788701400,"symbol":"BABA","onchain":113.72,"reference":113.24,"gapPct":0.42387848816672913,"liquidityUsd":262564.1,"volume24h":1364355.17,"status":"closed"}
{"t":1788701400,"symbol":"SLV","onchain":60.13,"reference":59.82,"gapPct":0.5182213306586464,"liquidityUsd":220587.39,"volume24h":2183897.81,"status":"closed"}
{"t":1788701400,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":207171.68,"volume24h":2252863.09,"status":"closed"}
{"t":1788701400,"symbol":"BULL","onchain":10.021,"reference":9.74,"gapPct":2.8850102669404576,"liquidityUsd":190797.37,"volume24h":859804.03,"status":"closed"}
{"t":1788701400,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":169945.81,"volume24h":646122.13,"status":"closed"}
{"t":1788701400,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":148813.65,"volume24h":340347.43,"status":"closed"}
{"t":1788701400,"symbol":"SHOP","onchain":150.13,"reference":145.09,"gapPct":3.4737059756013453,"liquidityUsd":147828.83,"volume24h":206677.08,"status":"closed"}
{"t":1788701400,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147429.63,"volume24h":265171.44,"status":"closed"}
{"t":1788701400,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140666.83,"volume24h":118417.67,"status":"closed"}
{"t":1788701400,"symbol":"SNOW","onchain":340.3,"reference":337.18,"gapPct":0.9253217865828355,"liquidityUsd":119176.42,"volume24h":1804380.19,"status":"closed"}
{"t":1788701400,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108269.02,"volume24h":443307.22,"status":"closed"}
{"t":1788701400,"symbol":"JNJ","onchain":273.54,"reference":275.23,"gapPct":-0.6140319005922311,"liquidityUsd":104418.21,"volume24h":330037.16,"status":"closed"}
{"t":1788701400,"symbol":"BE","onchain":268.12,"reference":252.87,"gapPct":6.030766797168505,"liquidityUsd":99860.73,"volume24h":223980.12,"status":"closed"}
{"t":1788701400,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97605.54,"volume24h":39336.67,"status":"closed"}
{"t":1788701400,"symbol":"PFE","onchain":30.22,"reference":28.45,"gapPct":6.221441124780315,"liquidityUsd":95681.23,"volume24h":891642.6,"status":"closed"}
{"t":1788701400,"symbol":"WYFI","onchain":19.012,"reference":19.54,"gapPct":-2.702149437052194,"liquidityUsd":92923.72,"volume24h":208775.97,"status":"closed"}
{"t":1788701400,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":86527.92,"volume24h":326737.48,"status":"closed"}
{"t":1788701400,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":9030.19,"status":"closed"}
{"t":1788701400,"symbol":"GLXY","onchain":27.061,"reference":26.33,"gapPct":2.776300797569319,"liquidityUsd":82791.19,"volume24h":180964.68,"status":"closed"}
{"t":1788701400,"symbol":"EWY","onchain":187.16,"reference":188.87,"gapPct":-0.9053846561126743,"liquidityUsd":82504.74,"volume24h":974341.26,"status":"closed"}
{"t":1788701400,"symbol":"MRVL","onchain":221.78,"reference":223.55,"gapPct":-0.7917691791545561,"liquidityUsd":78997.41,"volume24h":159718.73,"status":"closed"}
{"t":1788701400,"symbol":"F","onchain":14.8,"reference":14.62,"gapPct":1.2311901504788063,"liquidityUsd":78556.08,"volume24h":346814.23,"status":"closed"}
{"t":1788701400,"symbol":"PENG","onchain":54.63,"reference":51.76,"gapPct":5.5448222565687875,"liquidityUsd":73296.74,"volume24h":38050.85,"status":"closed"}
{"t":1788701400,"symbol":"ON","onchain":74.27,"reference":74.38,"gapPct":-0.14788921753159376,"liquidityUsd":71173.18,"volume24h":73952.48,"status":"closed"}
{"t":1788701400,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67870.14,"volume24h":56273.13,"status":"closed"}
{"t":1788701400,"symbol":"RKLB","onchain":65.68,"reference":64.26,"gapPct":2.2097727980080943,"liquidityUsd":66618.8,"volume24h":289777.56,"status":"closed"}
{"t":1788701400,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788701400,"symbol":"WDAY","onchain":200.81,"reference":195.79,"gapPct":2.5639716022268813,"liquidityUsd":63407.33,"volume24h":5282.73,"status":"closed"}
{"t":1788701400,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788701400,"symbol":"GE","onchain":333.44,"reference":337.12,"gapPct":-1.0915994304698644,"liquidityUsd":57586.59,"volume24h":35802.8,"status":"closed"}
{"t":1788701400,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54520.12,"volume24h":21120.05,"status":"closed"}
{"t":1788701400,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788701400,"symbol":"ASML","onchain":1693.55,"reference":1714.88,"gapPct":-1.2438188094793894,"liquidityUsd":51031.13,"volume24h":61067.66,"status":"closed"}
{"t":1788701400,"symbol":"NET","onchain":277.71,"reference":278.92,"gapPct":-0.4338161479994394,"liquidityUsd":49259.57,"volume24h":81813.95,"status":"closed"}
{"t":1788701400,"symbol":"ADBE","onchain":260.4,"reference":266.51,"gapPct":-2.292596900679154,"liquidityUsd":45141.72,"volume24h":9134.41,"status":"closed"}
{"t":1788701400,"symbol":"RCAT","onchain":8.77,"reference":8.37,"gapPct":4.77897252090801,"liquidityUsd":41889.72,"volume24h":169073.94,"status":"closed"}
{"t":1788701400,"symbol":"AVGO","onchain":362.79,"reference":357.895,"gapPct":1.3677195825591413,"liquidityUsd":39644.25,"volume24h":21518.63,"status":"closed"}
{"t":1788701400,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":467.57,"status":"closed"}
{"t":1788701400,"symbol":"CRM","onchain":268.95,"reference":259.23,"gapPct":3.7495660224510936,"liquidityUsd":35610.05,"volume24h":8605.2,"status":"closed"}
{"t":1788701400,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788701400,"symbol":"NNE","onchain":23.74,"reference":17.72,"gapPct":33.972911963882616,"liquidityUsd":34690.54,"volume24h":73923.2,"status":"closed"}
{"t":1788701400,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":34689.78,"volume24h":11249.13,"status":"closed"}
{"t":1788701400,"symbol":"P","onchain":96.88,"reference":99.51,"gapPct":-2.642950457240488,"liquidityUsd":33121.44,"volume24h":3414.5,"status":"closed"}
{"t":1788701400,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788701400,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":30727.88,"volume24h":11136.88,"status":"closed"}
{"t":1788701400,"symbol":"FUTU","onchain":132.34,"reference":121.75,"gapPct":8.698151950718689,"liquidityUsd":29050.9,"volume24h":6586.08,"status":"closed"}
{"t":1788702301,"symbol":"NVDA","onchain":231.5,"reference":230.36,"gapPct":0.4948775829136943,"liquidityUsd":6932288.73,"volume24h":16115920.77,"status":"closed"}
{"t":1788702301,"symbol":"GLD","onchain":410.9,"reference":406.77,"gapPct":1.0153157804164505,"liquidityUsd":4549138.04,"volume24h":4348391.18,"status":"closed"}
{"t":1788702301,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2418139.32,"volume24h":1689906.75,"status":"closed"}
{"t":1788702301,"symbol":"SPCX","onchain":151.041,"reference":147.95,"gapPct":2.089219330855024,"liquidityUsd":2382439.87,"volume24h":21891744.8,"status":"closed"}
{"t":1788702301,"symbol":"MU","onchain":1029.54,"reference":1016.59,"gapPct":1.2738665538712688,"liquidityUsd":1901465.87,"volume24h":3901880.69,"status":"closed"}
{"t":1788702301,"symbol":"RDDT","onchain":155.88,"reference":154.46,"gapPct":0.9193318658552295,"liquidityUsd":1735447.26,"volume24h":1007071.83,"status":"closed"}
{"t":1788702301,"symbol":"QQQ","onchain":720.67,"reference":718.96,"gapPct":0.23784355179702943,"liquidityUsd":1654414.22,"volume24h":5903879.49,"status":"closed"}
{"t":1788702301,"symbol":"CRCL","onchain":103.57,"reference":102.05,"gapPct":1.4894659480646704,"liquidityUsd":1611931.95,"volume24h":569590.04,"status":"closed"}
{"t":1788702301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":181.33,"status":"closed"}
{"t":1788702301,"symbol":"TSLA","onchain":356.98,"reference":354.08,"gapPct":0.819023949389978,"liquidityUsd":1367878.05,"volume24h":2890306.68,"status":"closed"}
{"t":1788702301,"symbol":"MSTR","onchain":146.52,"reference":142.8,"gapPct":2.605042016806722,"liquidityUsd":1290962.53,"volume24h":1418037.17,"status":"closed"}
{"t":1788702301,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1234403.17,"volume24h":3415493,"status":"closed"}
{"t":1788702301,"symbol":"COST","onchain":915.23,"reference":915.74,"gapPct":-0.05569266385655218,"liquidityUsd":1024345.02,"volume24h":428351.58,"status":"closed"}
{"t":1788702301,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":989905.91,"volume24h":2828674.84,"status":"closed"}
{"t":1788702301,"symbol":"AMZN","onchain":259.73,"reference":258.51,"gapPct":0.4719353216510105,"liquidityUsd":927407.07,"volume24h":1807477.08,"status":"closed"}
{"t":1788702301,"symbol":"META","onchain":615.59,"reference":616.77,"gapPct":-0.19131929244287985,"liquidityUsd":804783.99,"volume24h":650644.64,"status":"closed"}
{"t":1788702301,"symbol":"USO","onchain":143.37,"reference":141.96,"gapPct":0.9932375316990677,"liquidityUsd":771978.6,"volume24h":1401381.01,"status":"closed"}
{"t":1788702301,"symbol":"GME","onchain":19.28,"reference":19.16,"gapPct":0.6263048016701513,"liquidityUsd":762264.63,"volume24h":5549618.35,"status":"closed"}
{"t":1788702301,"symbol":"MSFT","onchain":502.63,"reference":499.7,"gapPct":0.5863518110866534,"liquidityUsd":581725.24,"volume24h":1059849.42,"status":"closed"}
{"t":1788702301,"symbol":"PLTR","onchain":175.64,"reference":174.33,"gapPct":0.7514484024550988,"liquidityUsd":562318,"volume24h":714492.86,"status":"closed"}
{"t":1788702301,"symbol":"GOOGL","onchain":339.52,"reference":338.46,"gapPct":0.3131832417420086,"liquidityUsd":529845.6,"volume24h":1850797.34,"status":"closed"}
{"t":1788702301,"symbol":"DELL","onchain":519.019,"reference":524.14,"gapPct":-0.9770290380432672,"liquidityUsd":506816.66,"volume24h":393743.26,"status":"closed"}
{"t":1788702301,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":483249.56,"volume24h":876591.16,"status":"closed"}
{"t":1788702301,"symbol":"AMD","onchain":478.13,"reference":477.57,"gapPct":0.11726029691982376,"liquidityUsd":427711.97,"volume24h":196667.36,"status":"closed"}
{"t":1788702301,"symbol":"NFLX","onchain":78.32,"reference":78.25,"gapPct":0.08945686900957595,"liquidityUsd":400684.99,"volume24h":378704.95,"status":"closed"}
{"t":1788702301,"symbol":"AAPL","onchain":321.96,"reference":319.97,"gapPct":0.6219333062474458,"liquidityUsd":399713.24,"volume24h":1680370.07,"status":"closed"}
{"t":1788702301,"symbol":"SNDK","onchain":1775.017,"reference":1740,"gapPct":2.012471264367819,"liquidityUsd":342780.15,"volume24h":316808.56,"status":"closed"}
{"t":1788702301,"symbol":"LULU","onchain":100.42,"reference":100.61,"gapPct":-0.18884802703508372,"liquidityUsd":328030.32,"volume24h":885647.19,"status":"closed"}
{"t":1788702301,"symbol":"IBM","onchain":240.089,"reference":234.89,"gapPct":2.2133764740942623,"liquidityUsd":279281.24,"volume24h":1015058.13,"status":"closed"}
{"t":1788702301,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":277926.46,"volume24h":737647.74,"status":"closed"}
{"t":1788702301,"symbol":"RBLX","onchain":42.24,"reference":43.31,"gapPct":-2.47056107134611,"liquidityUsd":272892.15,"volume24h":1029879.27,"status":"closed"}
{"t":1788702301,"symbol":"BABA","onchain":113.72,"reference":113.24,"gapPct":0.42387848816672913,"liquidityUsd":247654.81,"volume24h":1358023.53,"status":"closed"}
{"t":1788702301,"symbol":"SLV","onchain":60.12,"reference":59.82,"gapPct":0.5015045135406171,"liquidityUsd":220571.9,"volume24h":2179591,"status":"closed"}
{"t":1788702301,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":210208.45,"volume24h":2257552.67,"status":"closed"}
{"t":1788702301,"symbol":"BULL","onchain":10.022,"reference":9.74,"gapPct":2.8952772073921973,"liquidityUsd":190809.4,"volume24h":848801.07,"status":"closed"}
{"t":1788702301,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":169893.35,"volume24h":651281.99,"status":"closed"}
{"t":1788702301,"symbol":"UPS","onchain":103.029,"reference":102.29,"gapPct":0.7224557630266791,"liquidityUsd":149033.93,"volume24h":327070.96,"status":"closed"}
{"t":1788702301,"symbol":"SHOP","onchain":150.13,"reference":145.09,"gapPct":3.4737059756013453,"liquidityUsd":147828.83,"volume24h":206677.08,"status":"closed"}
{"t":1788702301,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147385.95,"volume24h":265666.54,"status":"closed"}
{"t":1788702301,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140666.83,"volume24h":118417.67,"status":"closed"}
{"t":1788702301,"symbol":"SNOW","onchain":340.29,"reference":337.18,"gapPct":0.9223560116258418,"liquidityUsd":119572.48,"volume24h":1800159.77,"status":"closed"}
{"t":1788702301,"symbol":"FIG","onchain":24.51,"reference":24.12,"gapPct":1.6169154228855744,"liquidityUsd":108257.33,"volume24h":440713.15,"status":"closed"}
{"t":1788702301,"symbol":"BE","onchain":267.65,"reference":252.87,"gapPct":5.84490054178035,"liquidityUsd":104853.2,"volume24h":220956.48,"status":"closed"}
{"t":1788702301,"symbol":"JNJ","onchain":273.39,"reference":275.23,"gapPct":-0.6685317734258736,"liquidityUsd":104376.81,"volume24h":330251.85,"status":"closed"}
{"t":1788702301,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97752.11,"volume24h":39282,"status":"closed"}
{"t":1788702301,"symbol":"PFE","onchain":30.18,"reference":28.45,"gapPct":6.080843585237259,"liquidityUsd":95716.27,"volume24h":895311.3,"status":"closed"}
{"t":1788702301,"symbol":"WYFI","onchain":19.005,"reference":19.54,"gapPct":-2.737973387922212,"liquidityUsd":92910.18,"volume24h":209352.31,"status":"closed"}
{"t":1788702301,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":86525.35,"volume24h":325475.36,"status":"closed"}
{"t":1788702301,"symbol":"MRVL","onchain":221.71,"reference":223.55,"gapPct":-0.8230820845448461,"liquidityUsd":83701.92,"volume24h":159933.66,"status":"closed"}
{"t":1788702301,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8870.36,"status":"closed"}
{"t":1788702301,"symbol":"GLXY","onchain":27.072,"reference":26.33,"gapPct":2.818078237751618,"liquidityUsd":82819.3,"volume24h":181682.79,"status":"closed"}
{"t":1788702301,"symbol":"EWY","onchain":187.16,"reference":188.87,"gapPct":-0.9053846561126743,"liquidityUsd":82504.74,"volume24h":963086.4,"status":"closed"}
{"t":1788702301,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":78994.06,"volume24h":349987.76,"status":"closed"}
{"t":1788702301,"symbol":"PENG","onchain":54.56,"reference":51.76,"gapPct":5.409582689335402,"liquidityUsd":73262.08,"volume24h":38238.83,"status":"closed"}
{"t":1788702301,"symbol":"ON","onchain":74.26,"reference":74.38,"gapPct":-0.16133369185263557,"liquidityUsd":71172.42,"volume24h":73739.14,"status":"closed"}
{"t":1788702301,"symbol":"BA","onchain":211.19,"reference":212.25,"gapPct":-0.49941107184923544,"liquidityUsd":67867.74,"volume24h":56306.61,"status":"closed"}
{"t":1788702301,"symbol":"RKLB","onchain":65.68,"reference":64.26,"gapPct":2.2097727980080943,"liquidityUsd":66618.8,"volume24h":289366.98,"status":"closed"}
{"t":1788702301,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9870.44,"status":"closed"}
{"t":1788702301,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63391.96,"volume24h":5093.04,"status":"closed"}
{"t":1788702301,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788702301,"symbol":"GE","onchain":333.44,"reference":337.12,"gapPct":-1.0915994304698644,"liquidityUsd":57586.59,"volume24h":35662.85,"status":"closed"}
{"t":1788702301,"symbol":"LMT","onchain":531.14,"reference":525.28,"gapPct":1.115595491928117,"liquidityUsd":54523.63,"volume24h":21292.73,"status":"closed"}
{"t":1788702301,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788702301,"symbol":"ASML","onchain":1693.27,"reference":1714.88,"gapPct":-1.2601464825527224,"liquidityUsd":51028.18,"volume24h":60310.82,"status":"closed"}
{"t":1788702301,"symbol":"NET","onchain":277.34,"reference":278.92,"gapPct":-0.566470672594307,"liquidityUsd":49196.12,"volume24h":81874.84,"status":"closed"}
{"t":1788702301,"symbol":"ADBE","onchain":260.4,"reference":266.51,"gapPct":-2.292596900679154,"liquidityUsd":45141.72,"volume24h":9134.41,"status":"closed"}
{"t":1788702301,"symbol":"RCAT","onchain":8.77,"reference":8.37,"gapPct":4.77897252090801,"liquidityUsd":41937.86,"volume24h":169232.01,"status":"closed"}
{"t":1788702301,"symbol":"AVGO","onchain":362.69,"reference":357.895,"gapPct":1.3397784266335144,"liquidityUsd":39635.17,"volume24h":21165.62,"status":"closed"}
{"t":1788702301,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":467.57,"status":"closed"}
{"t":1788702301,"symbol":"CRM","onchain":268.95,"reference":259.23,"gapPct":3.7495660224510936,"liquidityUsd":35610.05,"volume24h":8605.2,"status":"closed"}
{"t":1788702301,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788702301,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34718.09,"volume24h":11332.71,"status":"closed"}
{"t":1788702301,"symbol":"NNE","onchain":23.91,"reference":17.72,"gapPct":34.93227990970655,"liquidityUsd":34594.93,"volume24h":72582.15,"status":"closed"}
{"t":1788702301,"symbol":"P","onchain":96.88,"reference":99.51,"gapPct":-2.642950457240488,"liquidityUsd":33121.44,"volume24h":3414.5,"status":"closed"}
{"t":1788702301,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788702301,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":30723.45,"volume24h":11136.98,"status":"closed"}
{"t":1788702301,"symbol":"FUTU","onchain":131.014,"reference":121.75,"gapPct":7.609034907597543,"liquidityUsd":28828.11,"volume24h":6713.49,"status":"closed"}
{"t":1788703201,"symbol":"NVDA","onchain":231.47,"reference":230.36,"gapPct":0.4818544886264912,"liquidityUsd":6908154.15,"volume24h":16169953.09,"status":"closed"}
{"t":1788703201,"symbol":"GLD","onchain":410.91,"reference":406.77,"gapPct":1.017774172136599,"liquidityUsd":4551609.11,"volume24h":4359666.68,"status":"closed"}
{"t":1788703201,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2388152.16,"volume24h":1654591.01,"status":"closed"}
{"t":1788703201,"symbol":"SPCX","onchain":151.093,"reference":147.95,"gapPct":2.1243663399797237,"liquidityUsd":2383606.01,"volume24h":21826651.5,"status":"closed"}
{"t":1788703201,"symbol":"MU","onchain":1028.58,"reference":1016.59,"gapPct":1.1794332031595722,"liquidityUsd":1900878.62,"volume24h":3945663.42,"status":"closed"}
{"t":1788703201,"symbol":"RDDT","onchain":155.87,"reference":154.46,"gapPct":0.9128576977858324,"liquidityUsd":1735372.01,"volume24h":1003435.19,"status":"closed"}
{"t":1788703201,"symbol":"QQQ","onchain":720.69,"reference":718.96,"gapPct":0.24062534772449345,"liquidityUsd":1655038.56,"volume24h":5915652.93,"status":"closed"}
{"t":1788703201,"symbol":"CRCL","onchain":103.6,"reference":102.05,"gapPct":1.51886330230279,"liquidityUsd":1611429.67,"volume24h":561709.87,"status":"closed"}
{"t":1788703201,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":138,"status":"closed"}
{"t":1788703201,"symbol":"TSLA","onchain":356.93,"reference":354.08,"gapPct":0.8049028468142858,"liquidityUsd":1368105.76,"volume24h":2891876.62,"status":"closed"}
{"t":1788703201,"symbol":"MSTR","onchain":146.62,"reference":142.8,"gapPct":2.6750700280111994,"liquidityUsd":1297746.66,"volume24h":1406769.43,"status":"closed"}
{"t":1788703201,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1191263.33,"volume24h":3429106.16,"status":"closed"}
{"t":1788703201,"symbol":"COST","onchain":915.33,"reference":915.74,"gapPct":-0.04477253368859809,"liquidityUsd":1024428.34,"volume24h":430713.99,"status":"closed"}
{"t":1788703201,"symbol":"AMZN","onchain":259.71,"reference":258.51,"gapPct":0.46419867703376605,"liquidityUsd":917818.86,"volume24h":1793979.49,"status":"closed"}
{"t":1788703201,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":899584.36,"volume24h":2830889.97,"status":"closed"}
{"t":1788703201,"symbol":"META","onchain":615.84,"reference":616.77,"gapPct":-0.1507855440439629,"liquidityUsd":805109.51,"volume24h":648138.55,"status":"closed"}
{"t":1788703201,"symbol":"USO","onchain":143.42,"reference":141.96,"gapPct":1.0284587207663987,"liquidityUsd":772170.53,"volume24h":1423664.47,"status":"closed"}
{"t":1788703201,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":762143.26,"volume24h":5535147.77,"status":"closed"}
{"t":1788703201,"symbol":"MSFT","onchain":502.65,"reference":499.7,"gapPct":0.5903542125275142,"liquidityUsd":581866.96,"volume24h":1071909.33,"status":"closed"}
{"t":1788703201,"symbol":"PLTR","onchain":175.71,"reference":174.33,"gapPct":0.7916021338840105,"liquidityUsd":562539.51,"volume24h":714273.32,"status":"closed"}
{"t":1788703201,"symbol":"GOOGL","onchain":339.52,"reference":338.46,"gapPct":0.3131832417420086,"liquidityUsd":529847.9,"volume24h":1857434.08,"status":"closed"}
{"t":1788703201,"symbol":"DELL","onchain":519.02,"reference":524.14,"gapPct":-0.9768382493227009,"liquidityUsd":506787.58,"volume24h":390801.15,"status":"closed"}
{"t":1788703201,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":483264.28,"volume24h":864496.08,"status":"closed"}
{"t":1788703201,"symbol":"AMD","onchain":478.14,"reference":477.57,"gapPct":0.11935423079339011,"liquidityUsd":427708.62,"volume24h":195502.14,"status":"closed"}
{"t":1788703201,"symbol":"NFLX","onchain":78.34,"reference":78.25,"gapPct":0.11501597444089894,"liquidityUsd":400782.19,"volume24h":383436.07,"status":"closed"}
{"t":1788703201,"symbol":"AAPL","onchain":321.92,"reference":319.97,"gapPct":0.6094321342625836,"liquidityUsd":399693.58,"volume24h":1689425.57,"status":"closed"}
{"t":1788703201,"symbol":"SNDK","onchain":1776.99,"reference":1740,"gapPct":2.125862068965518,"liquidityUsd":343000.52,"volume24h":318673.76,"status":"closed"}
{"t":1788703201,"symbol":"IBM","onchain":240.9,"reference":234.89,"gapPct":2.558644471880463,"liquidityUsd":338470.29,"volume24h":1174239.95,"status":"closed"}
{"t":1788703201,"symbol":"LULU","onchain":100.41,"reference":100.61,"gapPct":-0.1987873968790407,"liquidityUsd":328018.61,"volume24h":872264.23,"status":"closed"}
{"t":1788703201,"symbol":"INDA","onchain":49.27,"reference":49.91,"gapPct":-1.282308154678408,"liquidityUsd":278034.19,"volume24h":737761.03,"status":"closed"}
{"t":1788703201,"symbol":"BABA","onchain":113.66,"reference":113.24,"gapPct":0.3708936771458864,"liquidityUsd":247635.44,"volume24h":1362329.06,"status":"closed"}
{"t":1788703201,"symbol":"RBLX","onchain":42.24,"reference":43.31,"gapPct":-2.47056107134611,"liquidityUsd":228478.53,"volume24h":1006891.92,"status":"closed"}
{"t":1788703201,"symbol":"SLV","onchain":60.096,"reference":59.82,"gapPct":0.46138415245736586,"liquidityUsd":220540.2,"volume24h":2172594.41,"status":"closed"}
{"t":1788703201,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":210343.67,"volume24h":2273274.74,"status":"closed"}
{"t":1788703201,"symbol":"BULL","onchain":10.025,"reference":9.74,"gapPct":2.9260780287474346,"liquidityUsd":190861.57,"volume24h":848216.82,"status":"closed"}
{"t":1788703201,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":169846.83,"volume24h":647741.2,"status":"closed"}
{"t":1788703201,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":148896.92,"volume24h":323520.44,"status":"closed"}
{"t":1788703201,"symbol":"SHOP","onchain":150.11,"reference":145.09,"gapPct":3.4599214280791304,"liquidityUsd":147891.51,"volume24h":207938.58,"status":"closed"}
{"t":1788703201,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":146956.35,"volume24h":267745.46,"status":"closed"}
{"t":1788703201,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140666.83,"volume24h":118135.59,"status":"closed"}
{"t":1788703201,"symbol":"SNOW","onchain":340.55,"reference":337.18,"gapPct":0.9994661605077421,"liquidityUsd":119651.87,"volume24h":1799777.36,"status":"closed"}
{"t":1788703201,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":108249.06,"volume24h":440729.02,"status":"closed"}
{"t":1788703201,"symbol":"BE","onchain":267.52,"reference":252.87,"gapPct":5.793490726460227,"liquidityUsd":104842.04,"volume24h":220892.32,"status":"closed"}
{"t":1788703201,"symbol":"JNJ","onchain":273.19,"reference":275.23,"gapPct":-0.7411982705373761,"liquidityUsd":104321.04,"volume24h":327388.64,"status":"closed"}
{"t":1788703201,"symbol":"NU","onchain":15.5,"reference":15.37,"gapPct":0.8458035133376759,"liquidityUsd":97752.11,"volume24h":38843.41,"status":"closed"}
{"t":1788703201,"symbol":"PFE","onchain":30.16,"reference":28.45,"gapPct":6.010544815465733,"liquidityUsd":95709.55,"volume24h":892783.6,"status":"closed"}
{"t":1788703201,"symbol":"WYFI","onchain":19.0048,"reference":19.54,"gapPct":-2.738996929375638,"liquidityUsd":92909.86,"volume24h":208871.99,"status":"closed"}
{"t":1788703201,"symbol":"USAR","onchain":17.79,"reference":17.61,"gapPct":1.0221465076660972,"liquidityUsd":86507.89,"volume24h":323752.5,"status":"closed"}
{"t":1788703201,"symbol":"MRVL","onchain":221.76,"reference":223.55,"gapPct":-0.8007157235517872,"liquidityUsd":83708.56,"volume24h":160006.14,"status":"closed"}
{"t":1788703201,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8821.3,"status":"closed"}
{"t":1788703201,"symbol":"GLXY","onchain":27.069,"reference":26.33,"gapPct":2.8066843904291714,"liquidityUsd":82829.68,"volume24h":181422.62,"status":"closed"}
{"t":1788703201,"symbol":"EWY","onchain":187.16,"reference":188.87,"gapPct":-0.9053846561126743,"liquidityUsd":82504.74,"volume24h":960356.32,"status":"closed"}
{"t":1788703201,"symbol":"F","onchain":14.78,"reference":14.62,"gapPct":1.0943912448700421,"liquidityUsd":79109.52,"volume24h":350075.7,"status":"closed"}
{"t":1788703201,"symbol":"PENG","onchain":54.55,"reference":51.76,"gapPct":5.390262751159195,"liquidityUsd":73260.34,"volume24h":38248.27,"status":"closed"}
{"t":1788703201,"symbol":"ON","onchain":74.27,"reference":74.38,"gapPct":-0.14788921753159376,"liquidityUsd":71172.59,"volume24h":73484.13,"status":"closed"}
{"t":1788703201,"symbol":"BA","onchain":211.18,"reference":212.25,"gapPct":-0.5041224970553561,"liquidityUsd":67867.06,"volume24h":56232.36,"status":"closed"}
{"t":1788703201,"symbol":"RKLB","onchain":65.65,"reference":64.26,"gapPct":2.163087457205105,"liquidityUsd":67349.1,"volume24h":289379.13,"status":"closed"}
{"t":1788703201,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9779.63,"status":"closed"}
{"t":1788703201,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63391.96,"volume24h":5091.24,"status":"closed"}
{"t":1788703201,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788703201,"symbol":"GE","onchain":333.44,"reference":337.12,"gapPct":-1.0915994304698644,"liquidityUsd":57586.59,"volume24h":35650.71,"status":"closed"}
{"t":1788703201,"symbol":"LMT","onchain":531.79,"reference":525.28,"gapPct":1.2393390191897637,"liquidityUsd":54537.28,"volume24h":21786.1,"status":"closed"}
{"t":1788703201,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788703201,"symbol":"ASML","onchain":1693.35,"reference":1714.88,"gapPct":-1.2554814331032025,"liquidityUsd":51029.66,"volume24h":60149.83,"status":"closed"}
{"t":1788703201,"symbol":"NET","onchain":276.45,"reference":278.92,"gapPct":-0.8855585831062768,"liquidityUsd":49107.47,"volume24h":84876.46,"status":"closed"}
{"t":1788703201,"symbol":"ADBE","onchain":260.4,"reference":266.51,"gapPct":-2.292596900679154,"liquidityUsd":45141.72,"volume24h":8659.45,"status":"closed"}
{"t":1788703201,"symbol":"RCAT","onchain":8.76,"reference":8.37,"gapPct":4.659498207885312,"liquidityUsd":41896.87,"volume24h":168252.8,"status":"closed"}
{"t":1788703201,"symbol":"AVGO","onchain":362.64,"reference":357.895,"gapPct":1.325807848670701,"liquidityUsd":39632.44,"volume24h":21025.74,"status":"closed"}
{"t":1788703201,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":467.57,"status":"closed"}
{"t":1788703201,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788703201,"symbol":"CRM","onchain":270.15,"reference":259.23,"gapPct":4.21247540793888,"liquidityUsd":34934.38,"volume24h":8987.67,"status":"closed"}
{"t":1788703201,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34718.09,"volume24h":11332.71,"status":"closed"}
{"t":1788703201,"symbol":"NNE","onchain":23.91,"reference":17.72,"gapPct":34.93227990970655,"liquidityUsd":34594.93,"volume24h":68370.03,"status":"closed"}
{"t":1788703201,"symbol":"P","onchain":96.88,"reference":99.51,"gapPct":-2.642950457240488,"liquidityUsd":33121.44,"volume24h":3414.5,"status":"closed"}
{"t":1788703201,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788703201,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":30723.42,"volume24h":11137.08,"status":"closed"}
{"t":1788703201,"symbol":"FUTU","onchain":130.5,"reference":121.75,"gapPct":7.186858316221765,"liquidityUsd":28741.06,"volume24h":6163.52,"status":"closed"}
{"t":1788704100,"symbol":"NVDA","onchain":231.44,"reference":230.36,"gapPct":0.46883139433928805,"liquidityUsd":6905599.61,"volume24h":15788110.62,"status":"closed"}
{"t":1788704100,"symbol":"GLD","onchain":410.87,"reference":406.77,"gapPct":1.0079406052560471,"liquidityUsd":4551505.53,"volume24h":4388353.08,"status":"closed"}
{"t":1788704100,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2385515.58,"volume24h":1718223.37,"status":"closed"}
{"t":1788704100,"symbol":"SPCX","onchain":151.056,"reference":147.95,"gapPct":2.0993578911794684,"liquidityUsd":2383506.91,"volume24h":21870768.28,"status":"closed"}
{"t":1788704100,"symbol":"MU","onchain":1027.47,"reference":1016.59,"gapPct":1.0702446413991868,"liquidityUsd":1894527.02,"volume24h":3991351.44,"status":"closed"}
{"t":1788704100,"symbol":"RDDT","onchain":155.87,"reference":154.46,"gapPct":0.9128576977858324,"liquidityUsd":1730937.46,"volume24h":1003418,"status":"closed"}
{"t":1788704100,"symbol":"QQQ","onchain":720.62,"reference":718.96,"gapPct":0.23088906197840883,"liquidityUsd":1659794.24,"volume24h":5943431.39,"status":"closed"}
{"t":1788704100,"symbol":"CRCL","onchain":103.71,"reference":102.05,"gapPct":1.6266536011758908,"liquidityUsd":1611818.22,"volume24h":564474.56,"status":"closed"}
{"t":1788704100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":124.54,"status":"closed"}
{"t":1788704100,"symbol":"TSLA","onchain":356.92,"reference":354.08,"gapPct":0.8020786262991504,"liquidityUsd":1368107.36,"volume24h":2875172.8,"status":"closed"}
{"t":1788704100,"symbol":"MSTR","onchain":146.47,"reference":142.8,"gapPct":2.5700280112044727,"liquidityUsd":1295153.69,"volume24h":1393332.79,"status":"closed"}
{"t":1788704100,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1186428.93,"volume24h":3421982.01,"status":"closed"}
{"t":1788704100,"symbol":"COST","onchain":915.42,"reference":915.74,"gapPct":-0.03494441653745059,"liquidityUsd":1024495.74,"volume24h":431353.49,"status":"closed"}
{"t":1788704100,"symbol":"AMZN","onchain":259.7,"reference":258.51,"gapPct":0.4603303547251548,"liquidityUsd":917802.33,"volume24h":1785789.16,"status":"closed"}
{"t":1788704100,"symbol":"DJT","onchain":9.013,"reference":9.02,"gapPct":-0.07760532150775691,"liquidityUsd":866318.79,"volume24h":2814012.18,"status":"closed"}
{"t":1788704100,"symbol":"META","onchain":615.74,"reference":616.77,"gapPct":-0.16699904340353336,"liquidityUsd":804978.75,"volume24h":646785.83,"status":"closed"}
{"t":1788704100,"symbol":"USO","onchain":143.46,"reference":141.96,"gapPct":1.0566356720202874,"liquidityUsd":772262.13,"volume24h":1423122.51,"status":"closed"}
{"t":1788704100,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":761730.07,"volume24h":5539648.55,"status":"closed"}
{"t":1788704100,"symbol":"MSFT","onchain":502.62,"reference":499.7,"gapPct":0.5843506103662229,"liquidityUsd":593235.3,"volume24h":1061491.73,"status":"closed"}
{"t":1788704100,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":562453.46,"volume24h":708485.55,"status":"closed"}
{"t":1788704100,"symbol":"GOOGL","onchain":339.38,"reference":338.46,"gapPct":0.27181941736099274,"liquidityUsd":529687.94,"volume24h":1854156.52,"status":"closed"}
{"t":1788704100,"symbol":"DELL","onchain":518.99,"reference":524.14,"gapPct":-0.982561910939821,"liquidityUsd":506783.34,"volume24h":390811.34,"status":"closed"}
{"t":1788704100,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":483261.74,"volume24h":861362.87,"status":"closed"}
{"t":1788704100,"symbol":"AMD","onchain":478.16,"reference":477.57,"gapPct":0.12354209854053474,"liquidityUsd":427718.55,"volume24h":193239.52,"status":"closed"}
{"t":1788704100,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":400760.7,"volume24h":353997.64,"status":"closed"}
{"t":1788704100,"symbol":"AAPL","onchain":321.92,"reference":319.97,"gapPct":0.6094321342625836,"liquidityUsd":399706.2,"volume24h":1715283.94,"status":"closed"}
{"t":1788704100,"symbol":"IBM","onchain":240.96,"reference":234.89,"gapPct":2.584188343479936,"liquidityUsd":382853.81,"volume24h":1211440.86,"status":"closed"}
{"t":1788704100,"symbol":"SNDK","onchain":1777.19,"reference":1740,"gapPct":2.1373563218390834,"liquidityUsd":343011.64,"volume24h":318819,"status":"closed"}
{"t":1788704100,"symbol":"LULU","onchain":100.35,"reference":100.61,"gapPct":-0.2584236159427543,"liquidityUsd":327935.93,"volume24h":867486.28,"status":"closed"}
{"t":1788704100,"symbol":"INDA","onchain":49.27,"reference":49.91,"gapPct":-1.282308154678408,"liquidityUsd":277994.25,"volume24h":738773.7,"status":"closed"}
{"t":1788704100,"symbol":"BABA","onchain":113.66,"reference":113.24,"gapPct":0.3708936771458864,"liquidityUsd":247635.72,"volume24h":1360687.54,"status":"closed"}
{"t":1788704100,"symbol":"RBLX","onchain":42.23,"reference":43.31,"gapPct":-2.493650427153095,"liquidityUsd":228656.85,"volume24h":1010680.51,"status":"closed"}
{"t":1788704100,"symbol":"SLV","onchain":60.1,"reference":59.82,"gapPct":0.4680708793045823,"liquidityUsd":220568.6,"volume24h":2192168.22,"status":"closed"}
{"t":1788704100,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":213149.93,"volume24h":2267030.25,"status":"closed"}
{"t":1788704100,"symbol":"BULL","onchain":10.026,"reference":9.74,"gapPct":2.9363449691991743,"liquidityUsd":190884.73,"volume24h":848022.77,"status":"closed"}
{"t":1788704100,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":169927.67,"volume24h":641987.86,"status":"closed"}
{"t":1788704100,"symbol":"UPS","onchain":102.89,"reference":102.29,"gapPct":0.5865676019161152,"liquidityUsd":148853.31,"volume24h":303683.32,"status":"closed"}
{"t":1788704100,"symbol":"SHOP","onchain":150.13,"reference":145.09,"gapPct":3.4737059756013453,"liquidityUsd":147902.29,"volume24h":207037.66,"status":"closed"}
{"t":1788704100,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":146944.6,"volume24h":267464.1,"status":"closed"}
{"t":1788704100,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140666.83,"volume24h":118135.59,"status":"closed"}
{"t":1788704100,"symbol":"SNOW","onchain":340.47,"reference":337.18,"gapPct":0.9757399608517766,"liquidityUsd":121505.74,"volume24h":1795684.73,"status":"closed"}
{"t":1788704100,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":108246.44,"volume24h":440175.75,"status":"closed"}
{"t":1788704100,"symbol":"BE","onchain":267.62,"reference":252.87,"gapPct":5.833036738244948,"liquidityUsd":99824.03,"volume24h":220117.01,"status":"closed"}
{"t":1788704100,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97644.86,"volume24h":32421.17,"status":"closed"}
{"t":1788704100,"symbol":"PFE","onchain":30.14,"reference":28.45,"gapPct":5.940246045694205,"liquidityUsd":95694.98,"volume24h":887640.25,"status":"closed"}
{"t":1788704100,"symbol":"JNJ","onchain":272.26,"reference":275.23,"gapPct":-1.079097482105885,"liquidityUsd":94610.05,"volume24h":334640.19,"status":"closed"}
{"t":1788704100,"symbol":"WYFI","onchain":19.011,"reference":19.54,"gapPct":-2.707267144319345,"liquidityUsd":92928.81,"volume24h":209748.35,"status":"closed"}
{"t":1788704100,"symbol":"USAR","onchain":17.79,"reference":17.61,"gapPct":1.0221465076660972,"liquidityUsd":86498.7,"volume24h":322772.88,"status":"closed"}
{"t":1788704100,"symbol":"MRVL","onchain":221.75,"reference":223.55,"gapPct":-0.8051889957503965,"liquidityUsd":83707.43,"volume24h":159810.67,"status":"closed"}
{"t":1788704100,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8821.3,"status":"closed"}
{"t":1788704100,"symbol":"GLXY","onchain":27.07,"reference":26.33,"gapPct":2.8104823395366583,"liquidityUsd":82832.81,"volume24h":176940.25,"status":"closed"}
{"t":1788704100,"symbol":"EWY","onchain":187.19,"reference":188.87,"gapPct":-0.8895007147773637,"liquidityUsd":82525.13,"volume24h":945624.15,"status":"closed"}
{"t":1788704100,"symbol":"F","onchain":14.78,"reference":14.62,"gapPct":1.0943912448700421,"liquidityUsd":79107,"volume24h":348579.64,"status":"closed"}
{"t":1788704100,"symbol":"PENG","onchain":54.52,"reference":51.76,"gapPct":5.3323029366306125,"liquidityUsd":73245.25,"volume24h":38328.16,"status":"closed"}
{"t":1788704100,"symbol":"ON","onchain":74.26,"reference":74.38,"gapPct":-0.16133369185263557,"liquidityUsd":71173.48,"volume24h":73297.08,"status":"closed"}
{"t":1788704100,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":67873.01,"volume24h":56483.13,"status":"closed"}
{"t":1788704100,"symbol":"RKLB","onchain":65.24,"reference":64.26,"gapPct":1.5250544662309207,"liquidityUsd":67094.23,"volume24h":292162.33,"status":"closed"}
{"t":1788704100,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9779.63,"status":"closed"}
{"t":1788704100,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63391.96,"volume24h":5091.24,"status":"closed"}
{"t":1788704100,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788704100,"symbol":"GE","onchain":333.44,"reference":337.12,"gapPct":-1.0915994304698644,"liquidityUsd":57586.59,"volume24h":35576.95,"status":"closed"}
{"t":1788704100,"symbol":"LMT","onchain":531.91,"reference":525.28,"gapPct":1.2621839780688386,"liquidityUsd":54554.48,"volume24h":21829.59,"status":"closed"}
{"t":1788704100,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788704100,"symbol":"ASML","onchain":1695.26,"reference":1714.88,"gapPct":-1.1441033774958083,"liquidityUsd":51056.01,"volume24h":57552.48,"status":"closed"}
{"t":1788704100,"symbol":"NET","onchain":276.59,"reference":278.92,"gapPct":-0.8353649792055216,"liquidityUsd":49134.58,"volume24h":84941.09,"status":"closed"}
{"t":1788704100,"symbol":"ADBE","onchain":260.4,"reference":266.51,"gapPct":-2.292596900679154,"liquidityUsd":45141.72,"volume24h":8659.45,"status":"closed"}
{"t":1788704100,"symbol":"RCAT","onchain":8.75,"reference":8.37,"gapPct":4.540023894862615,"liquidityUsd":41868.91,"volume24h":152054.49,"status":"closed"}
{"t":1788704100,"symbol":"AVGO","onchain":362.87,"reference":357.895,"gapPct":1.3900725072996334,"liquidityUsd":39654.46,"volume24h":13456.22,"status":"closed"}
{"t":1788704100,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":467.57,"status":"closed"}
{"t":1788704100,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788704100,"symbol":"CRM","onchain":270.15,"reference":259.23,"gapPct":4.21247540793888,"liquidityUsd":34934.38,"volume24h":8981.98,"status":"closed"}
{"t":1788704100,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":34680.63,"volume24h":11343.91,"status":"closed"}
{"t":1788704100,"symbol":"P","onchain":96.88,"reference":99.51,"gapPct":-2.642950457240488,"liquidityUsd":33121.44,"volume24h":3414.5,"status":"closed"}
{"t":1788704100,"symbol":"NNE","onchain":23.31,"reference":17.72,"gapPct":31.546275395033863,"liquidityUsd":32575.69,"volume24h":67492.14,"status":"closed"}
{"t":1788704100,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788704100,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":30723.42,"volume24h":11137.08,"status":"closed"}
{"t":1788704100,"symbol":"FUTU","onchain":135.57,"reference":121.75,"gapPct":11.351129363449687,"liquidityUsd":29341.97,"volume24h":6966.39,"status":"closed"}
{"t":1788705000,"symbol":"NVDA","onchain":231.43,"reference":230.36,"gapPct":0.4644903629102245,"liquidityUsd":6901680.46,"volume24h":15538857.47,"status":"closed"}
{"t":1788705000,"symbol":"GLD","onchain":410.86,"reference":406.77,"gapPct":1.0054822135359127,"liquidityUsd":4551509.43,"volume24h":4395023.48,"status":"closed"}
{"t":1788705000,"symbol":"SGOV","onchain":100.94,"reference":100.47,"gapPct":0.46780133373146104,"liquidityUsd":2372426.41,"volume24h":1722600.69,"status":"closed"}
{"t":1788705000,"symbol":"SPCX","onchain":150.75,"reference":147.95,"gapPct":1.8925312605610083,"liquidityUsd":2321342.34,"volume24h":22136603.86,"status":"closed"}
{"t":1788705000,"symbol":"MU","onchain":1027.07,"reference":1016.59,"gapPct":1.0308974119359726,"liquidityUsd":2015550.91,"volume24h":4067197.9,"status":"closed"}
{"t":1788705000,"symbol":"RDDT","onchain":155.86,"reference":154.46,"gapPct":0.9063835297164351,"liquidityUsd":1731405.14,"volume24h":996565.24,"status":"closed"}
{"t":1788705000,"symbol":"QQQ","onchain":720.63,"reference":718.96,"gapPct":0.23227995994213294,"liquidityUsd":1659810.71,"volume24h":5916066.38,"status":"closed"}
{"t":1788705000,"symbol":"CRCL","onchain":103.42,"reference":102.05,"gapPct":1.3424791768740858,"liquidityUsd":1611600.19,"volume24h":583718.21,"status":"closed"}
{"t":1788705000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419392.22,"volume24h":118.31,"status":"closed"}
{"t":1788705000,"symbol":"TSLA","onchain":356.91,"reference":354.08,"gapPct":0.7992544057840152,"liquidityUsd":1368123.43,"volume24h":2878333.3,"status":"closed"}
{"t":1788705000,"symbol":"MSTR","onchain":146.58,"reference":142.8,"gapPct":2.6470588235294126,"liquidityUsd":1302337.47,"volume24h":1388487.93,"status":"closed"}
{"t":1788705000,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1186455.07,"volume24h":3405754.47,"status":"closed"}
{"t":1788705000,"symbol":"COST","onchain":915.41,"reference":915.74,"gapPct":-0.036036429554244756,"liquidityUsd":1024492.29,"volume24h":432032.9,"status":"closed"}
{"t":1788705000,"symbol":"AMZN","onchain":259.7,"reference":258.51,"gapPct":0.4603303547251548,"liquidityUsd":915457.85,"volume24h":1782573.83,"status":"closed"}
{"t":1788705000,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":850212.06,"volume24h":2758342.85,"status":"closed"}
{"t":1788705000,"symbol":"META","onchain":615.79,"reference":616.77,"gapPct":-0.15889229372375735,"liquidityUsd":812903.05,"volume24h":762035.23,"status":"closed"}
{"t":1788705000,"symbol":"USO","onchain":143.42,"reference":141.96,"gapPct":1.0284587207663987,"liquidityUsd":772250.59,"volume24h":1426090.12,"status":"closed"}
{"t":1788705000,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":761831.32,"volume24h":5540544.94,"status":"closed"}
{"t":1788705000,"symbol":"MSFT","onchain":502.62,"reference":499.7,"gapPct":0.5843506103662229,"liquidityUsd":593736.37,"volume24h":1056634.85,"status":"closed"}
{"t":1788705000,"symbol":"PLTR","onchain":175.82,"reference":174.33,"gapPct":0.8547008547008436,"liquidityUsd":562976.74,"volume24h":701562.77,"status":"closed"}
{"t":1788705000,"symbol":"GOOGL","onchain":339.29,"reference":338.46,"gapPct":0.24522838740177302,"liquidityUsd":529614.82,"volume24h":1844638.46,"status":"closed"}
{"t":1788705000,"symbol":"DELL","onchain":518.98,"reference":524.14,"gapPct":-0.9844697981455276,"liquidityUsd":506769.14,"volume24h":390789.77,"status":"closed"}
{"t":1788705000,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":483252.63,"volume24h":857799.79,"status":"closed"}
{"t":1788705000,"symbol":"AMD","onchain":478.32,"reference":477.57,"gapPct":0.15704504051762047,"liquidityUsd":427790.04,"volume24h":190618.01,"status":"closed"}
{"t":1788705000,"symbol":"AAPL","onchain":321.99,"reference":319.97,"gapPct":0.6313091852361101,"liquidityUsd":399777.52,"volume24h":1687505.37,"status":"closed"}
{"t":1788705000,"symbol":"IBM","onchain":241.021,"reference":234.89,"gapPct":2.610157946272724,"liquidityUsd":381841.86,"volume24h":1252331.8,"status":"closed"}
{"t":1788705000,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":359364.55,"volume24h":347514.98,"status":"closed"}
{"t":1788705000,"symbol":"SNDK","onchain":1779.12,"reference":1740,"gapPct":2.2482758620689594,"liquidityUsd":343371.5,"volume24h":318973.55,"status":"closed"}
{"t":1788705000,"symbol":"LULU","onchain":100.25,"reference":100.61,"gapPct":-0.3578173143822676,"liquidityUsd":325789.52,"volume24h":863926.76,"status":"closed"}
{"t":1788705000,"symbol":"INDA","onchain":49.32,"reference":49.91,"gapPct":-1.1821278300941622,"liquidityUsd":278273.03,"volume24h":747011.53,"status":"closed"}
{"t":1788705000,"symbol":"BABA","onchain":113.64,"reference":113.24,"gapPct":0.3532320734722763,"liquidityUsd":247626.86,"volume24h":1358238.24,"status":"closed"}
{"t":1788705000,"symbol":"RBLX","onchain":42.21,"reference":43.31,"gapPct":-2.5398291387670318,"liquidityUsd":228605.89,"volume24h":1009486.25,"status":"closed"}
{"t":1788705000,"symbol":"SLV","onchain":60.09,"reference":59.82,"gapPct":0.45135406218656493,"liquidityUsd":220558.67,"volume24h":2214165.71,"status":"closed"}
{"t":1788705000,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":213425.31,"volume24h":2225815.82,"status":"closed"}
{"t":1788705000,"symbol":"BULL","onchain":10.033,"reference":9.74,"gapPct":3.0082135523613887,"liquidityUsd":191032.69,"volume24h":846169.78,"status":"closed"}
{"t":1788705000,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":158861.46,"volume24h":645152.72,"status":"closed"}
{"t":1788705000,"symbol":"SHOP","onchain":149.91,"reference":145.09,"gapPct":3.3220759528568427,"liquidityUsd":147924.18,"volume24h":210829.17,"status":"closed"}
{"t":1788705000,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":146811.73,"volume24h":264256.8,"status":"closed"}
{"t":1788705000,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":144796.96,"volume24h":301005.47,"status":"closed"}
{"t":1788705000,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140666.83,"volume24h":118135.59,"status":"closed"}
{"t":1788705000,"symbol":"SNOW","onchain":340.47,"reference":337.18,"gapPct":0.9757399608517766,"liquidityUsd":121505.74,"volume24h":1790435.02,"status":"closed"}
{"t":1788705000,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":108301.41,"volume24h":443345.65,"status":"closed"}
{"t":1788705000,"symbol":"BE","onchain":267.6,"reference":252.87,"gapPct":5.825127535888012,"liquidityUsd":105003.8,"volume24h":192014.84,"status":"closed"}
{"t":1788705000,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97627.03,"volume24h":34094.97,"status":"closed"}
{"t":1788705000,"symbol":"PFE","onchain":30.12,"reference":28.45,"gapPct":5.869947275922677,"liquidityUsd":94900.35,"volume24h":861695.24,"status":"closed"}
{"t":1788705000,"symbol":"JNJ","onchain":272.95,"reference":275.23,"gapPct":-0.8283980670711875,"liquidityUsd":94841.13,"volume24h":342238.67,"status":"closed"}
{"t":1788705000,"symbol":"WYFI","onchain":19.0079,"reference":19.54,"gapPct":-2.7231320368474914,"liquidityUsd":92923.24,"volume24h":209434.77,"status":"closed"}
{"t":1788705000,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":86493.38,"volume24h":322292.78,"status":"closed"}
{"t":1788705000,"symbol":"MRVL","onchain":221.68,"reference":223.55,"gapPct":-0.8365019011406865,"liquidityUsd":83700.85,"volume24h":160502.7,"status":"closed"}
{"t":1788705000,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8676.65,"status":"closed"}
{"t":1788705000,"symbol":"GLXY","onchain":27.091,"reference":26.33,"gapPct":2.8902392707937823,"liquidityUsd":82899.55,"volume24h":174752.53,"status":"closed"}
{"t":1788705000,"symbol":"EWY","onchain":187.19,"reference":188.87,"gapPct":-0.8895007147773637,"liquidityUsd":82525.13,"volume24h":931548.38,"status":"closed"}
{"t":1788705000,"symbol":"PENG","onchain":54.52,"reference":51.76,"gapPct":5.3323029366306125,"liquidityUsd":73245.25,"volume24h":38328.16,"status":"closed"}
{"t":1788705000,"symbol":"ON","onchain":74.26,"reference":74.38,"gapPct":-0.16133369185263557,"liquidityUsd":71172.31,"volume24h":73171.68,"status":"closed"}
{"t":1788705000,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67871.14,"volume24h":55783.25,"status":"closed"}
{"t":1788705000,"symbol":"F","onchain":14.79,"reference":14.62,"gapPct":1.1627906976744182,"liquidityUsd":67323.32,"volume24h":349426.81,"status":"closed"}
{"t":1788705000,"symbol":"RKLB","onchain":65.24,"reference":64.26,"gapPct":1.5250544662309207,"liquidityUsd":67094.23,"volume24h":292063.86,"status":"closed"}
{"t":1788705000,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9779.63,"status":"closed"}
{"t":1788705000,"symbol":"WDAY","onchain":201.059,"reference":195.79,"gapPct":2.691148679707853,"liquidityUsd":63485.44,"volume24h":5100.45,"status":"closed"}
{"t":1788705000,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788705000,"symbol":"LMT","onchain":532.15,"reference":525.28,"gapPct":1.3078738958269884,"liquidityUsd":54604.48,"volume24h":21876.96,"status":"closed"}
{"t":1788705000,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788705000,"symbol":"GE","onchain":331.094,"reference":337.12,"gapPct":-1.7874940673944029,"liquidityUsd":52687.07,"volume24h":40314.61,"status":"closed"}
{"t":1788705000,"symbol":"ASML","onchain":1696.59,"reference":1714.88,"gapPct":-1.0665469303974733,"liquidityUsd":51074.21,"volume24h":55894.58,"status":"closed"}
{"t":1788705000,"symbol":"NET","onchain":276.63,"reference":278.92,"gapPct":-0.8210239495195828,"liquidityUsd":49143.09,"volume24h":84967.79,"status":"closed"}
{"t":1788705000,"symbol":"ADBE","onchain":260.4,"reference":266.51,"gapPct":-2.292596900679154,"liquidityUsd":45141.72,"volume24h":8310.11,"status":"closed"}
{"t":1788705000,"symbol":"RCAT","onchain":8.69,"reference":8.37,"gapPct":3.823178016726408,"liquidityUsd":41791.47,"volume24h":145876.49,"status":"closed"}
{"t":1788705000,"symbol":"AVGO","onchain":363.34,"reference":357.895,"gapPct":1.5213959401500423,"liquidityUsd":39701.11,"volume24h":13473.1,"status":"closed"}
{"t":1788705000,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":467.57,"status":"closed"}
{"t":1788705000,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788705000,"symbol":"CRM","onchain":270.15,"reference":259.23,"gapPct":4.21247540793888,"liquidityUsd":34934.38,"volume24h":8981.98,"status":"closed"}
{"t":1788705000,"symbol":"RUN","onchain":8.48,"reference":8.89,"gapPct":-4.611923509561306,"liquidityUsd":34716.14,"volume24h":11348.51,"status":"closed"}
{"t":1788705000,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33149.69,"volume24h":3417.67,"status":"closed"}
{"t":1788705000,"symbol":"NNE","onchain":23.24,"reference":17.72,"gapPct":31.15124153498871,"liquidityUsd":32504.75,"volume24h":64894.77,"status":"closed"}
{"t":1788705000,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788705000,"symbol":"FUTU","onchain":148.027,"reference":121.75,"gapPct":21.582751540041055,"liquidityUsd":31058.37,"volume24h":14272.09,"status":"closed"}
{"t":1788705000,"symbol":"CCL","onchain":23.29,"reference":23.51,"gapPct":-0.9357720119098358,"liquidityUsd":30723.42,"volume24h":11137.08,"status":"closed"}
{"t":1788705900,"symbol":"NVDA","onchain":231.32,"reference":230.36,"gapPct":0.4167390171904755,"liquidityUsd":6818861.01,"volume24h":15281980.9,"status":"closed"}
{"t":1788705900,"symbol":"GLD","onchain":411.12,"reference":406.77,"gapPct":1.0694003982594644,"liquidityUsd":4718234.17,"volume24h":4786818.11,"status":"closed"}
{"t":1788705900,"symbol":"SPCX","onchain":150.75,"reference":147.95,"gapPct":1.8925312605610083,"liquidityUsd":2392641.83,"volume24h":22345796.79,"status":"closed"}
{"t":1788705900,"symbol":"SGOV","onchain":100.95,"reference":100.47,"gapPct":0.47775455359809293,"liquidityUsd":2291462.44,"volume24h":1770563.27,"status":"closed"}
{"t":1788705900,"symbol":"MU","onchain":1027.0049,"reference":1016.59,"gapPct":1.024493650340833,"liquidityUsd":2036440.76,"volume24h":3964136.43,"status":"closed"}
{"t":1788705900,"symbol":"RDDT","onchain":155.86,"reference":154.46,"gapPct":0.9063835297164351,"liquidityUsd":1734152.39,"volume24h":990264.51,"status":"closed"}
{"t":1788705900,"symbol":"QQQ","onchain":720.4,"reference":718.96,"gapPct":0.20028930677644663,"liquidityUsd":1659658.89,"volume24h":5970785.85,"status":"closed"}
{"t":1788705900,"symbol":"CRCL","onchain":103.11,"reference":102.05,"gapPct":1.038706516413525,"liquidityUsd":1610378.77,"volume24h":601900.36,"status":"closed"}
{"t":1788705900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":152.21,"status":"closed"}
{"t":1788705900,"symbol":"TSLA","onchain":356.85,"reference":354.08,"gapPct":0.7823090826931877,"liquidityUsd":1411564.13,"volume24h":2880352.65,"status":"closed"}
{"t":1788705900,"symbol":"MSTR","onchain":146.25,"reference":142.8,"gapPct":2.4159663865546137,"liquidityUsd":1299420.85,"volume24h":1378019.14,"status":"closed"}
{"t":1788705900,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1186672.2,"volume24h":3492329.92,"status":"closed"}
{"t":1788705900,"symbol":"COST","onchain":915.47,"reference":915.74,"gapPct":-0.029484351453467336,"liquidityUsd":1024539.97,"volume24h":433257.63,"status":"closed"}
{"t":1788705900,"symbol":"AMZN","onchain":259.68,"reference":258.51,"gapPct":0.45259371010793237,"liquidityUsd":915423.69,"volume24h":1773718.74,"status":"closed"}
{"t":1788705900,"symbol":"DJT","onchain":9.0026,"reference":9.02,"gapPct":-0.19290465631929385,"liquidityUsd":870254.9,"volume24h":2862237.28,"status":"closed"}
{"t":1788705900,"symbol":"META","onchain":615.18,"reference":616.77,"gapPct":-0.2577946398171169,"liquidityUsd":812169.8,"volume24h":763135.93,"status":"closed"}
{"t":1788705900,"symbol":"USO","onchain":143.46,"reference":141.96,"gapPct":1.0566356720202874,"liquidityUsd":772595.72,"volume24h":1440526.25,"status":"closed"}
{"t":1788705900,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":721251.55,"volume24h":5588208.72,"status":"closed"}
{"t":1788705900,"symbol":"MSFT","onchain":502.5,"reference":499.7,"gapPct":0.5603362017210349,"liquidityUsd":593706.49,"volume24h":1064756.22,"status":"closed"}
{"t":1788705900,"symbol":"PLTR","onchain":175.42,"reference":174.33,"gapPct":0.6252509608214162,"liquidityUsd":562709.67,"volume24h":695721.41,"status":"closed"}
{"t":1788705900,"symbol":"GOOGL","onchain":339.28,"reference":338.46,"gapPct":0.24227382851740037,"liquidityUsd":529614.86,"volume24h":1857082.82,"status":"closed"}
{"t":1788705900,"symbol":"DELL","onchain":518.13,"reference":524.14,"gapPct":-1.1466402106307458,"liquidityUsd":506600.45,"volume24h":398950.22,"status":"closed"}
{"t":1788705900,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":482363.97,"volume24h":853330.97,"status":"closed"}
{"t":1788705900,"symbol":"AMD","onchain":477.35,"reference":477.57,"gapPct":-0.04606654521849581,"liquidityUsd":427420.17,"volume24h":197358.82,"status":"closed"}
{"t":1788705900,"symbol":"AAPL","onchain":322.019,"reference":319.97,"gapPct":0.6403725349251423,"liquidityUsd":399799.49,"volume24h":1677800.75,"status":"closed"}
{"t":1788705900,"symbol":"IBM","onchain":241.18,"reference":234.89,"gapPct":2.677849206011333,"liquidityUsd":378013.72,"volume24h":1301088.29,"status":"closed"}
{"t":1788705900,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":359353.6,"volume24h":340542.6,"status":"closed"}
{"t":1788705900,"symbol":"SNDK","onchain":1775.24,"reference":1740,"gapPct":2.0252873563218396,"liquidityUsd":342612.49,"volume24h":321705.54,"status":"closed"}
{"t":1788705900,"symbol":"LULU","onchain":100.24,"reference":100.61,"gapPct":-0.3677566842262246,"liquidityUsd":325793.03,"volume24h":859283.15,"status":"closed"}
{"t":1788705900,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":277986.86,"volume24h":727818.12,"status":"closed"}
{"t":1788705900,"symbol":"BABA","onchain":113.64,"reference":113.24,"gapPct":0.3532320734722763,"liquidityUsd":247656.58,"volume24h":1367770.51,"status":"closed"}
{"t":1788705900,"symbol":"RBLX","onchain":42.18,"reference":43.31,"gapPct":-2.609097206187953,"liquidityUsd":228540.42,"volume24h":1005929.58,"status":"closed"}
{"t":1788705900,"symbol":"SLV","onchain":60.091,"reference":59.82,"gapPct":0.4530257438983631,"liquidityUsd":220565.38,"volume24h":2157543.05,"status":"closed"}
{"t":1788705900,"symbol":"SNAP","onchain":5.39,"reference":5.47,"gapPct":-1.4625228519195625,"liquidityUsd":212934.21,"volume24h":2216646.17,"status":"closed"}
{"t":1788705900,"symbol":"BULL","onchain":9.96,"reference":9.74,"gapPct":2.25872689938399,"liquidityUsd":166207.17,"volume24h":893326.02,"status":"closed"}
{"t":1788705900,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":158527.48,"volume24h":642600.34,"status":"closed"}
{"t":1788705900,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":146800.88,"volume24h":256208.2,"status":"closed"}
{"t":1788705900,"symbol":"UPS","onchain":102.73,"reference":102.29,"gapPct":0.43014957473848636,"liquidityUsd":144472.42,"volume24h":282532.65,"status":"closed"}
{"t":1788705900,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140504.8,"volume24h":118135.59,"status":"closed"}
{"t":1788705900,"symbol":"SHOP","onchain":149.7,"reference":145.09,"gapPct":3.1773382038734477,"liquidityUsd":126836.88,"volume24h":211750.26,"status":"closed"}
{"t":1788705900,"symbol":"SNOW","onchain":340.052,"reference":337.18,"gapPct":0.851770567649331,"liquidityUsd":118189.99,"volume24h":1789090.22,"status":"closed"}
{"t":1788705900,"symbol":"FIG","onchain":24.52,"reference":24.12,"gapPct":1.6583747927031451,"liquidityUsd":108059.76,"volume24h":431652.55,"status":"closed"}
{"t":1788705900,"symbol":"BE","onchain":267.35,"reference":252.87,"gapPct":5.7262625064262345,"liquidityUsd":104982.57,"volume24h":172724.32,"status":"closed"}
{"t":1788705900,"symbol":"JNJ","onchain":272.93,"reference":275.23,"gapPct":-0.8356647167823316,"liquidityUsd":102097.74,"volume24h":341463.06,"status":"closed"}
{"t":1788705900,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97627.03,"volume24h":34094.97,"status":"closed"}
{"t":1788705900,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92907.52,"volume24h":210203.08,"status":"closed"}
{"t":1788705900,"symbol":"PFE","onchain":30.023,"reference":28.45,"gapPct":5.528998242530758,"liquidityUsd":88212.79,"volume24h":863572.5,"status":"closed"}
{"t":1788705900,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":86491.63,"volume24h":322267.21,"status":"closed"}
{"t":1788705900,"symbol":"MRVL","onchain":221.66,"reference":223.55,"gapPct":-0.8454484455379175,"liquidityUsd":83698.79,"volume24h":160447.19,"status":"closed"}
{"t":1788705900,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8670.05,"status":"closed"}
{"t":1788705900,"symbol":"GLXY","onchain":27.091,"reference":26.33,"gapPct":2.8902392707937823,"liquidityUsd":82899.55,"volume24h":171791.83,"status":"closed"}
{"t":1788705900,"symbol":"PENG","onchain":53.99,"reference":51.76,"gapPct":4.3083462132921255,"liquidityUsd":72205.92,"volume24h":39716.99,"status":"closed"}
{"t":1788705900,"symbol":"ON","onchain":74.26,"reference":74.38,"gapPct":-0.16133369185263557,"liquidityUsd":71172.31,"volume24h":73167.98,"status":"closed"}
{"t":1788705900,"symbol":"BA","onchain":211.2,"reference":212.25,"gapPct":-0.49469964664311494,"liquidityUsd":67870,"volume24h":55744.33,"status":"closed"}
{"t":1788705900,"symbol":"F","onchain":14.74,"reference":14.62,"gapPct":0.8207934336525378,"liquidityUsd":67150.56,"volume24h":350942.85,"status":"closed"}
{"t":1788705900,"symbol":"RKLB","onchain":64.99,"reference":64.26,"gapPct":1.1360099595393551,"liquidityUsd":66896.4,"volume24h":293235.78,"status":"closed"}
{"t":1788705900,"symbol":"HPE","onchain":51.84,"reference":52,"gapPct":-0.30769230769230116,"liquidityUsd":63893.04,"volume24h":9701.52,"status":"closed"}
{"t":1788705900,"symbol":"WDAY","onchain":201.059,"reference":195.79,"gapPct":2.691148679707853,"liquidityUsd":63485.44,"volume24h":3737.76,"status":"closed"}
{"t":1788705900,"symbol":"EWY","onchain":187.1,"reference":188.87,"gapPct":-0.9371525387832955,"liquidityUsd":62824.27,"volume24h":930159.77,"status":"closed"}
{"t":1788705900,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788705900,"symbol":"LMT","onchain":532.15,"reference":525.28,"gapPct":1.3078738958269884,"liquidityUsd":54604.48,"volume24h":21825.48,"status":"closed"}
{"t":1788705900,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788705900,"symbol":"GE","onchain":331.094,"reference":337.12,"gapPct":-1.7874940673944029,"liquidityUsd":52687.07,"volume24h":40054.73,"status":"closed"}
{"t":1788705900,"symbol":"ASML","onchain":1697.25,"reference":1714.88,"gapPct":-1.028060272438894,"liquidityUsd":51082.39,"volume24h":55458.79,"status":"closed"}
{"t":1788705900,"symbol":"NET","onchain":276.63,"reference":278.92,"gapPct":-0.8210239495195828,"liquidityUsd":49143.09,"volume24h":84967.79,"status":"closed"}
{"t":1788705900,"symbol":"RCAT","onchain":8.69,"reference":8.37,"gapPct":3.823178016726408,"liquidityUsd":41780.49,"volume24h":140225.6,"status":"closed"}
{"t":1788705900,"symbol":"AVGO","onchain":362.51,"reference":357.895,"gapPct":1.2894843459673953,"liquidityUsd":39611.38,"volume24h":13403.76,"status":"closed"}
{"t":1788705900,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":467.57,"status":"closed"}
{"t":1788705900,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788705900,"symbol":"CRM","onchain":270.15,"reference":259.23,"gapPct":4.21247540793888,"liquidityUsd":34934.38,"volume24h":8981.98,"status":"closed"}
{"t":1788705900,"symbol":"RUN","onchain":8.5,"reference":8.89,"gapPct":-4.386951631046125,"liquidityUsd":34810.67,"volume24h":11357.72,"status":"closed"}
{"t":1788705900,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":12535.73,"status":"closed"}
{"t":1788705900,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33149.69,"volume24h":3417.67,"status":"closed"}
{"t":1788705900,"symbol":"FUTU","onchain":141.71,"reference":121.75,"gapPct":16.39425051334703,"liquidityUsd":33127.61,"volume24h":19588.3,"status":"closed"}
{"t":1788705900,"symbol":"NNE","onchain":23.24,"reference":17.72,"gapPct":31.15124153498871,"liquidityUsd":32504.75,"volume24h":62753.6,"status":"closed"}
{"t":1788705900,"symbol":"FIX","onchain":1609.14,"reference":1610.34,"gapPct":-0.07451842468049096,"liquidityUsd":31996.69,"volume24h":11575.9,"status":"closed"}
{"t":1788705900,"symbol":"CCL","onchain":23.25,"reference":23.51,"gapPct":-1.1059123777116187,"liquidityUsd":30687.09,"volume24h":11066.2,"status":"closed"}
{"t":1788705900,"symbol":"DDOG","onchain":207.046,"reference":212.93,"gapPct":-2.7633494575682214,"liquidityUsd":29023.28,"volume24h":42957.75,"status":"closed"}
{"t":1788706801,"symbol":"NVDA","onchain":231.31,"reference":230.36,"gapPct":0.41239798576141196,"liquidityUsd":6818906.84,"volume24h":14993310.5,"status":"closed"}
{"t":1788706801,"symbol":"GLD","onchain":411.15,"reference":406.77,"gapPct":1.0767755734198676,"liquidityUsd":4738334.71,"volume24h":4869869.82,"status":"closed"}
{"t":1788706801,"symbol":"SPCX","onchain":150.72,"reference":147.95,"gapPct":1.8722541399121395,"liquidityUsd":2394056.19,"volume24h":22425648.6,"status":"closed"}
{"t":1788706801,"symbol":"SGOV","onchain":100.95,"reference":100.47,"gapPct":0.47775455359809293,"liquidityUsd":2209851.61,"volume24h":1949020.27,"status":"closed"}
{"t":1788706801,"symbol":"MU","onchain":1026.59,"reference":1016.59,"gapPct":0.9836807365801243,"liquidityUsd":2017579.45,"volume24h":3895134.29,"status":"closed"}
{"t":1788706801,"symbol":"RDDT","onchain":155.49,"reference":154.46,"gapPct":0.6668393111485181,"liquidityUsd":1731629.76,"volume24h":1121899.85,"status":"closed"}
{"t":1788706801,"symbol":"QQQ","onchain":720.34,"reference":718.96,"gapPct":0.19194391899410196,"liquidityUsd":1659632.87,"volume24h":5957104.01,"status":"closed"}
{"t":1788706801,"symbol":"CRCL","onchain":103.11,"reference":102.05,"gapPct":1.038706516413525,"liquidityUsd":1610751.08,"volume24h":599061.86,"status":"closed"}
{"t":1788706801,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":146.6,"status":"closed"}
{"t":1788706801,"symbol":"TSLA","onchain":356.8,"reference":354.08,"gapPct":0.7681879801174952,"liquidityUsd":1394015.53,"volume24h":2887910.59,"status":"closed"}
{"t":1788706801,"symbol":"MSTR","onchain":146.45,"reference":142.8,"gapPct":2.5560224089635692,"liquidityUsd":1301186.83,"volume24h":1370597.07,"status":"closed"}
{"t":1788706801,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1186484.04,"volume24h":3425020.91,"status":"closed"}
{"t":1788706801,"symbol":"COST","onchain":915.5,"reference":915.74,"gapPct":-0.02620831240308484,"liquidityUsd":1024574.4,"volume24h":433784.89,"status":"closed"}
{"t":1788706801,"symbol":"AMZN","onchain":259.66,"reference":258.51,"gapPct":0.44485706549070986,"liquidityUsd":915409.7,"volume24h":1764730.95,"status":"closed"}
{"t":1788706801,"symbol":"DJT","onchain":9.014,"reference":9.02,"gapPct":-0.0665188470066544,"liquidityUsd":871450.27,"volume24h":2875615.04,"status":"closed"}
{"t":1788706801,"symbol":"META","onchain":615.63,"reference":616.77,"gapPct":-0.18483389269905903,"liquidityUsd":806886.56,"volume24h":728657.63,"status":"closed"}
{"t":1788706801,"symbol":"USO","onchain":143.48,"reference":141.96,"gapPct":1.0707241476472116,"liquidityUsd":772686.9,"volume24h":1443055.5,"status":"closed"}
{"t":1788706801,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":706865.76,"volume24h":5705397.56,"status":"closed"}
{"t":1788706801,"symbol":"MSFT","onchain":502.32,"reference":499.7,"gapPct":0.5243145887532529,"liquidityUsd":589894.47,"volume24h":1062288.43,"status":"closed"}
{"t":1788706801,"symbol":"PLTR","onchain":175.69,"reference":174.33,"gapPct":0.7801296391900333,"liquidityUsd":563540.11,"volume24h":679359.89,"status":"closed"}
{"t":1788706801,"symbol":"GOOGL","onchain":339.53,"reference":338.46,"gapPct":0.3161378006263645,"liquidityUsd":529841.57,"volume24h":1904865.13,"status":"closed"}
{"t":1788706801,"symbol":"DELL","onchain":518.13,"reference":524.14,"gapPct":-1.1466402106307458,"liquidityUsd":506600.39,"volume24h":393098.28,"status":"closed"}
{"t":1788706801,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":482387.93,"volume24h":856426.54,"status":"closed"}
{"t":1788706801,"symbol":"AMD","onchain":477.33,"reference":477.57,"gapPct":-0.05025441296564045,"liquidityUsd":427414.87,"volume24h":196188.29,"status":"closed"}
{"t":1788706801,"symbol":"AAPL","onchain":321.91,"reference":319.97,"gapPct":0.606306841266368,"liquidityUsd":399716.76,"volume24h":1664619.68,"status":"closed"}
{"t":1788706801,"symbol":"IBM","onchain":241.16,"reference":234.89,"gapPct":2.669334582144838,"liquidityUsd":378400.65,"volume24h":1461445.51,"status":"closed"}
{"t":1788706801,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":359396.25,"volume24h":357913.35,"status":"closed"}
{"t":1788706801,"symbol":"SNDK","onchain":1777.6,"reference":1740,"gapPct":2.1609195402298798,"liquidityUsd":343891.12,"volume24h":321553.31,"status":"closed"}
{"t":1788706801,"symbol":"LULU","onchain":100.24,"reference":100.61,"gapPct":-0.3677566842262246,"liquidityUsd":324155.21,"volume24h":849725.04,"status":"closed"}
{"t":1788706801,"symbol":"INDA","onchain":49.27,"reference":49.91,"gapPct":-1.282308154678408,"liquidityUsd":275888.21,"volume24h":729603.49,"status":"closed"}
{"t":1788706801,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":247632.94,"volume24h":1370807.24,"status":"closed"}
{"t":1788706801,"symbol":"RBLX","onchain":42.16,"reference":43.31,"gapPct":-2.6552759178019065,"liquidityUsd":228516.8,"volume24h":1012531.99,"status":"closed"}
{"t":1788706801,"symbol":"SLV","onchain":60.097,"reference":59.82,"gapPct":0.4630558341691759,"liquidityUsd":218199.12,"volume24h":2149937.39,"status":"closed"}
{"t":1788706801,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":213237.15,"volume24h":2193818.72,"status":"closed"}
{"t":1788706801,"symbol":"BULL","onchain":10.034,"reference":9.74,"gapPct":3.0184804928131466,"liquidityUsd":184152.67,"volume24h":971624.64,"status":"closed"}
{"t":1788706801,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":158527.48,"volume24h":631364.01,"status":"closed"}
{"t":1788706801,"symbol":"UPS","onchain":102.87,"reference":102.29,"gapPct":0.5670153485189151,"liquidityUsd":144671.38,"volume24h":281067.68,"status":"closed"}
{"t":1788706801,"symbol":"QUBT","onchain":7.71,"reference":8.01,"gapPct":-3.745318352059923,"liquidityUsd":142570.27,"volume24h":252828.92,"status":"closed"}
{"t":1788706801,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140504.8,"volume24h":118135.59,"status":"closed"}
{"t":1788706801,"symbol":"SHOP","onchain":148.92,"reference":145.09,"gapPct":2.639740850506571,"liquidityUsd":126692.25,"volume24h":215783.82,"status":"closed"}
{"t":1788706801,"symbol":"SNOW","onchain":339.58,"reference":337.18,"gapPct":0.7117859896790965,"liquidityUsd":118130.08,"volume24h":1785082.15,"status":"closed"}
{"t":1788706801,"symbol":"FIG","onchain":24.52,"reference":24.12,"gapPct":1.6583747927031451,"liquidityUsd":108062.84,"volume24h":429184.62,"status":"closed"}
{"t":1788706801,"symbol":"BE","onchain":267.35,"reference":252.87,"gapPct":5.7262625064262345,"liquidityUsd":104982.57,"volume24h":161599.38,"status":"closed"}
{"t":1788706801,"symbol":"JNJ","onchain":272.92,"reference":275.23,"gapPct":-0.8392980416379037,"liquidityUsd":102095.89,"volume24h":338878.14,"status":"closed"}
{"t":1788706801,"symbol":"PFE","onchain":30.018,"reference":28.45,"gapPct":5.511423550087879,"liquidityUsd":98124.96,"volume24h":863715.15,"status":"closed"}
{"t":1788706801,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97627.03,"volume24h":33903.96,"status":"closed"}
{"t":1788706801,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92907.76,"volume24h":201081.58,"status":"closed"}
{"t":1788706801,"symbol":"MRVL","onchain":221.85,"reference":223.55,"gapPct":-0.7604562737642662,"liquidityUsd":83736.81,"volume24h":165286.04,"status":"closed"}
{"t":1788706801,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8670.05,"status":"closed"}
{"t":1788706801,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":82946.97,"volume24h":173930.75,"status":"closed"}
{"t":1788706801,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":81385.17,"volume24h":323146.53,"status":"closed"}
{"t":1788706801,"symbol":"PENG","onchain":53.99,"reference":51.76,"gapPct":4.3083462132921255,"liquidityUsd":72205.51,"volume24h":39717.95,"status":"closed"}
{"t":1788706801,"symbol":"ON","onchain":74.26,"reference":74.38,"gapPct":-0.16133369185263557,"liquidityUsd":71087.33,"volume24h":73130.5,"status":"closed"}
{"t":1788706801,"symbol":"BA","onchain":211.2,"reference":212.25,"gapPct":-0.49469964664311494,"liquidityUsd":67869.64,"volume24h":54114.79,"status":"closed"}
{"t":1788706801,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":67247.55,"volume24h":351384.65,"status":"closed"}
{"t":1788706801,"symbol":"RKLB","onchain":65.19,"reference":64.26,"gapPct":1.4472455648926121,"liquidityUsd":67060.14,"volume24h":296155.25,"status":"closed"}
{"t":1788706801,"symbol":"WDAY","onchain":201.059,"reference":195.79,"gapPct":2.691148679707853,"liquidityUsd":63485.44,"volume24h":3604.25,"status":"closed"}
{"t":1788706801,"symbol":"EWY","onchain":187.081,"reference":188.87,"gapPct":-0.9472123682956614,"liquidityUsd":62820,"volume24h":927177.55,"status":"closed"}
{"t":1788706801,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788706801,"symbol":"LMT","onchain":531.36,"reference":525.28,"gapPct":1.1574779165397582,"liquidityUsd":54550.38,"volume24h":21575.26,"status":"closed"}
{"t":1788706801,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788706801,"symbol":"HPE","onchain":51.087,"reference":52,"gapPct":-1.7557692307692243,"liquidityUsd":52368.64,"volume24h":17769.77,"status":"closed"}
{"t":1788706801,"symbol":"ASML","onchain":1696.83,"reference":1714.88,"gapPct":-1.0525517820489003,"liquidityUsd":51077.64,"volume24h":50748.31,"status":"closed"}
{"t":1788706801,"symbol":"NET","onchain":276.87,"reference":278.92,"gapPct":-0.7349777714039908,"liquidityUsd":50359.46,"volume24h":83833.15,"status":"closed"}
{"t":1788706801,"symbol":"GE","onchain":328.24,"reference":337.12,"gapPct":-2.6340768865685793,"liquidityUsd":43923.54,"volume24h":44288.55,"status":"closed"}
{"t":1788706801,"symbol":"RCAT","onchain":8.52,"reference":8.37,"gapPct":1.7921146953405063,"liquidityUsd":41448.25,"volume24h":142349.93,"status":"closed"}
{"t":1788706801,"symbol":"AVGO","onchain":363.24,"reference":357.895,"gapPct":1.493454784224431,"liquidityUsd":39693.11,"volume24h":13072.62,"status":"closed"}
{"t":1788706801,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":443.23,"status":"closed"}
{"t":1788706801,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788706801,"symbol":"CRM","onchain":270.15,"reference":259.23,"gapPct":4.21247540793888,"liquidityUsd":34934.38,"volume24h":8981.98,"status":"closed"}
{"t":1788706801,"symbol":"RUN","onchain":8.42,"reference":8.89,"gapPct":-5.286839145106868,"liquidityUsd":34563.18,"volume24h":11531.07,"status":"closed"}
{"t":1788706801,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":12535.73,"status":"closed"}
{"t":1788706801,"symbol":"FUTU","onchain":145.79,"reference":121.75,"gapPct":19.745379876796708,"liquidityUsd":33737.42,"volume24h":21057.99,"status":"closed"}
{"t":1788706801,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33149.69,"volume24h":3417.67,"status":"closed"}
{"t":1788706801,"symbol":"NNE","onchain":22.97,"reference":17.72,"gapPct":29.627539503386007,"liquidityUsd":32245.3,"volume24h":62661.94,"status":"closed"}
{"t":1788706801,"symbol":"FIX","onchain":1610.47,"reference":1610.34,"gapPct":0.008072829340394523,"liquidityUsd":32140.38,"volume24h":10754.95,"status":"closed"}
{"t":1788706801,"symbol":"CCL","onchain":23.25,"reference":23.51,"gapPct":-1.1059123777116187,"liquidityUsd":30687.09,"volume24h":11066.2,"status":"closed"}
{"t":1788706801,"symbol":"DDOG","onchain":206.94,"reference":212.93,"gapPct":-2.813131075940454,"liquidityUsd":29013.45,"volume24h":43304.59,"status":"closed"}
{"t":1788706837,"symbol":"NVDA","onchain":231.31,"reference":230.36,"gapPct":0.41239798576141196,"liquidityUsd":6818909.84,"volume24h":14964754.5,"status":"closed"}
{"t":1788706837,"symbol":"GLD","onchain":411.15,"reference":406.77,"gapPct":1.0767755734198676,"liquidityUsd":4738334.43,"volume24h":4863143.38,"status":"closed"}
{"t":1788706837,"symbol":"SPCX","onchain":150.7,"reference":147.95,"gapPct":1.858736059479554,"liquidityUsd":2393892.53,"volume24h":22433014.76,"status":"closed"}
{"t":1788706837,"symbol":"SGOV","onchain":100.95,"reference":100.47,"gapPct":0.47775455359809293,"liquidityUsd":2209861.79,"volume24h":1951949.42,"status":"closed"}
{"t":1788706837,"symbol":"MU","onchain":1026.27,"reference":1016.59,"gapPct":0.9522029530095664,"liquidityUsd":2017442.19,"volume24h":3921311.95,"status":"closed"}
{"t":1788706837,"symbol":"RDDT","onchain":155.49,"reference":154.46,"gapPct":0.6668393111485181,"liquidityUsd":1738334.92,"volume24h":1121614.23,"status":"closed"}
{"t":1788706837,"symbol":"QQQ","onchain":720.35,"reference":718.96,"gapPct":0.19333481695782606,"liquidityUsd":1659636.18,"volume24h":5954565.08,"status":"closed"}
{"t":1788706837,"symbol":"CRCL","onchain":103.11,"reference":102.05,"gapPct":1.038706516413525,"liquidityUsd":1610751.08,"volume24h":598944.43,"status":"closed"}
{"t":1788706837,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":146.6,"status":"closed"}
{"t":1788706837,"symbol":"TSLA","onchain":356.8,"reference":354.08,"gapPct":0.7681879801174952,"liquidityUsd":1350101.1,"volume24h":2887886.6,"status":"closed"}
{"t":1788706837,"symbol":"MSTR","onchain":146.45,"reference":142.8,"gapPct":2.5560224089635692,"liquidityUsd":1301186.83,"volume24h":1370558.54,"status":"closed"}
{"t":1788706837,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1186484.18,"volume24h":3425028.27,"status":"closed"}
{"t":1788706837,"symbol":"COST","onchain":915.5,"reference":915.74,"gapPct":-0.02620831240308484,"liquidityUsd":1023842.89,"volume24h":433492.98,"status":"closed"}
{"t":1788706837,"symbol":"AMZN","onchain":259.66,"reference":258.51,"gapPct":0.44485706549070986,"liquidityUsd":915409,"volume24h":1764920.74,"status":"closed"}
{"t":1788706837,"symbol":"DJT","onchain":9.014,"reference":9.02,"gapPct":-0.0665188470066544,"liquidityUsd":871452.4,"volume24h":2875568.99,"status":"closed"}
{"t":1788706837,"symbol":"META","onchain":615.63,"reference":616.77,"gapPct":-0.18483389269905903,"liquidityUsd":806886.56,"volume24h":727786.73,"status":"closed"}
{"t":1788706837,"symbol":"USO","onchain":143.47,"reference":141.96,"gapPct":1.0636799098337495,"liquidityUsd":772683.3,"volume24h":1442485.26,"status":"closed"}
{"t":1788706837,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":706879.56,"volume24h":5704600.92,"status":"closed"}
{"t":1788706837,"symbol":"MSFT","onchain":502.32,"reference":499.7,"gapPct":0.5243145887532529,"liquidityUsd":589894.47,"volume24h":1061892.12,"status":"closed"}
{"t":1788706837,"symbol":"PLTR","onchain":175.69,"reference":174.33,"gapPct":0.7801296391900333,"liquidityUsd":563540.11,"volume24h":679359.89,"status":"closed"}
{"t":1788706837,"symbol":"GOOGL","onchain":339.55,"reference":338.46,"gapPct":0.32204691839509303,"liquidityUsd":529856.45,"volume24h":1908139.91,"status":"closed"}
{"t":1788706837,"symbol":"DELL","onchain":518.13,"reference":524.14,"gapPct":-1.1466402106307458,"liquidityUsd":506600.39,"volume24h":393098.28,"status":"closed"}
{"t":1788706837,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":482387.93,"volume24h":854274.82,"status":"closed"}
{"t":1788706837,"symbol":"AMD","onchain":477.33,"reference":477.57,"gapPct":-0.05025441296564045,"liquidityUsd":427414.87,"volume24h":195925.99,"status":"closed"}
{"t":1788706837,"symbol":"AAPL","onchain":321.91,"reference":319.97,"gapPct":0.606306841266368,"liquidityUsd":399717.29,"volume24h":1664458.67,"status":"closed"}
{"t":1788706837,"symbol":"IBM","onchain":241.17,"reference":234.89,"gapPct":2.6735918940780796,"liquidityUsd":378414.79,"volume24h":1467151.88,"status":"closed"}
{"t":1788706837,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":359400.28,"volume24h":357983.39,"status":"closed"}
{"t":1788706837,"symbol":"SNDK","onchain":1777.6,"reference":1740,"gapPct":2.1609195402298798,"liquidityUsd":343891.12,"volume24h":321553.31,"status":"closed"}
{"t":1788706837,"symbol":"LULU","onchain":100.24,"reference":100.61,"gapPct":-0.3677566842262246,"liquidityUsd":324151.07,"volume24h":849702.94,"status":"closed"}
{"t":1788706837,"symbol":"INDA","onchain":49.27,"reference":49.91,"gapPct":-1.282308154678408,"liquidityUsd":275888.21,"volume24h":729588.13,"status":"closed"}
{"t":1788706837,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":247632.94,"volume24h":1370807.24,"status":"closed"}
{"t":1788706837,"symbol":"RBLX","onchain":42.16,"reference":43.31,"gapPct":-2.6552759178019065,"liquidityUsd":228504.53,"volume24h":1012550.43,"status":"closed"}
{"t":1788706837,"symbol":"SLV","onchain":60.096,"reference":59.82,"gapPct":0.46138415245736586,"liquidityUsd":218199.01,"volume24h":2146121.54,"status":"closed"}
{"t":1788706837,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":213237.15,"volume24h":2192837.17,"status":"closed"}
{"t":1788706837,"symbol":"BULL","onchain":10.034,"reference":9.74,"gapPct":3.0184804928131466,"liquidityUsd":184152.13,"volume24h":971648.98,"status":"closed"}
{"t":1788706837,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":158527.48,"volume24h":631364.01,"status":"closed"}
{"t":1788706837,"symbol":"UPS","onchain":102.87,"reference":102.29,"gapPct":0.5670153485189151,"liquidityUsd":144669.48,"volume24h":280524.81,"status":"closed"}
{"t":1788706837,"symbol":"QUBT","onchain":7.7,"reference":8.01,"gapPct":-3.870162297128584,"liquidityUsd":142552.8,"volume24h":252962.12,"status":"closed"}
{"t":1788706837,"symbol":"MRNA","onchain":144.47,"reference":145.55,"gapPct":-0.7420130539333648,"liquidityUsd":140504.8,"volume24h":118135.59,"status":"closed"}
{"t":1788706837,"symbol":"SHOP","onchain":148.92,"reference":145.09,"gapPct":2.639740850506571,"liquidityUsd":126692.25,"volume24h":215783.82,"status":"closed"}
{"t":1788706837,"symbol":"SNOW","onchain":339.58,"reference":337.18,"gapPct":0.7117859896790965,"liquidityUsd":118134.25,"volume24h":1785103.09,"status":"closed"}
{"t":1788706837,"symbol":"FIG","onchain":24.52,"reference":24.12,"gapPct":1.6583747927031451,"liquidityUsd":108062.84,"volume24h":429184.62,"status":"closed"}
{"t":1788706837,"symbol":"BE","onchain":267.39,"reference":252.87,"gapPct":5.742080911140104,"liquidityUsd":104829.91,"volume24h":161705.57,"status":"closed"}
{"t":1788706837,"symbol":"JNJ","onchain":272.92,"reference":275.23,"gapPct":-0.8392980416379037,"liquidityUsd":102095.89,"volume24h":338878.14,"status":"closed"}
{"t":1788706837,"symbol":"PFE","onchain":30.018,"reference":28.45,"gapPct":5.511423550087879,"liquidityUsd":98124.96,"volume24h":863687,"status":"closed"}
{"t":1788706837,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97627.03,"volume24h":33903.96,"status":"closed"}
{"t":1788706837,"symbol":"WYFI","onchain":19.000018,"reference":19.54,"gapPct":-2.763469805527116,"liquidityUsd":92908.81,"volume24h":201128.19,"status":"closed"}
{"t":1788706837,"symbol":"MRVL","onchain":221.84,"reference":223.55,"gapPct":-0.7649295459628754,"liquidityUsd":83736.1,"volume24h":165320.96,"status":"closed"}
{"t":1788706837,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8670.05,"status":"closed"}
{"t":1788706837,"symbol":"GLXY","onchain":27.14,"reference":26.33,"gapPct":3.0763387770603963,"liquidityUsd":82946.97,"volume24h":173930.75,"status":"closed"}
{"t":1788706837,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":81385.17,"volume24h":322546.21,"status":"closed"}
{"t":1788706837,"symbol":"PENG","onchain":53.99,"reference":51.76,"gapPct":4.3083462132921255,"liquidityUsd":72205.51,"volume24h":39717.95,"status":"closed"}
{"t":1788706837,"symbol":"ON","onchain":74.26,"reference":74.38,"gapPct":-0.16133369185263557,"liquidityUsd":71087.33,"volume24h":73130.5,"status":"closed"}
{"t":1788706837,"symbol":"BA","onchain":211.2,"reference":212.25,"gapPct":-0.49469964664311494,"liquidityUsd":67869.64,"volume24h":54114.79,"status":"closed"}
{"t":1788706837,"symbol":"F","onchain":14.76,"reference":14.62,"gapPct":0.9575923392612898,"liquidityUsd":67247.55,"volume24h":351384.65,"status":"closed"}
{"t":1788706837,"symbol":"RKLB","onchain":65.19,"reference":64.26,"gapPct":1.4472455648926121,"liquidityUsd":67062.31,"volume24h":296200.45,"status":"closed"}
{"t":1788706837,"symbol":"WDAY","onchain":201.059,"reference":195.79,"gapPct":2.691148679707853,"liquidityUsd":63485.44,"volume24h":3604.25,"status":"closed"}
{"t":1788706837,"symbol":"EWY","onchain":187.081,"reference":188.87,"gapPct":-0.9472123682956614,"liquidityUsd":62820,"volume24h":927154.77,"status":"closed"}
{"t":1788706837,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788706837,"symbol":"LMT","onchain":531.36,"reference":525.28,"gapPct":1.1574779165397582,"liquidityUsd":54550.38,"volume24h":21575.26,"status":"closed"}
{"t":1788706837,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788706837,"symbol":"HPE","onchain":51.087,"reference":52,"gapPct":-1.7557692307692243,"liquidityUsd":52368.64,"volume24h":17769.77,"status":"closed"}
{"t":1788706837,"symbol":"ASML","onchain":1696.83,"reference":1714.88,"gapPct":-1.0525517820489003,"liquidityUsd":51077.64,"volume24h":50748.31,"status":"closed"}
{"t":1788706837,"symbol":"NET","onchain":276.87,"reference":278.92,"gapPct":-0.7349777714039908,"liquidityUsd":50359.46,"volume24h":83833.15,"status":"closed"}
{"t":1788706837,"symbol":"GE","onchain":328.24,"reference":337.12,"gapPct":-2.6340768865685793,"liquidityUsd":43923.54,"volume24h":44288.55,"status":"closed"}
{"t":1788706837,"symbol":"RCAT","onchain":8.52,"reference":8.37,"gapPct":1.7921146953405063,"liquidityUsd":41448.25,"volume24h":142349.93,"status":"closed"}
{"t":1788706837,"symbol":"AVGO","onchain":363.24,"reference":357.895,"gapPct":1.493454784224431,"liquidityUsd":39693.11,"volume24h":13072.62,"status":"closed"}
{"t":1788706837,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":443.23,"status":"closed"}
{"t":1788706837,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788706837,"symbol":"CRM","onchain":270.15,"reference":259.23,"gapPct":4.21247540793888,"liquidityUsd":34934.38,"volume24h":8981.98,"status":"closed"}
{"t":1788706837,"symbol":"RUN","onchain":8.42,"reference":8.89,"gapPct":-5.286839145106868,"liquidityUsd":34563.18,"volume24h":11039.85,"status":"closed"}
{"t":1788706837,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":12535.73,"status":"closed"}
{"t":1788706837,"symbol":"FUTU","onchain":145.79,"reference":121.75,"gapPct":19.745379876796708,"liquidityUsd":33737.42,"volume24h":21057.99,"status":"closed"}
{"t":1788706837,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33149.69,"volume24h":3417.67,"status":"closed"}
{"t":1788706837,"symbol":"NNE","onchain":22.97,"reference":17.72,"gapPct":29.627539503386007,"liquidityUsd":32245.3,"volume24h":62661.94,"status":"closed"}
{"t":1788706837,"symbol":"FIX","onchain":1610.47,"reference":1610.34,"gapPct":0.008072829340394523,"liquidityUsd":32140.38,"volume24h":10754.95,"status":"closed"}
{"t":1788706837,"symbol":"CCL","onchain":23.25,"reference":23.51,"gapPct":-1.1059123777116187,"liquidityUsd":30687.09,"volume24h":11066.2,"status":"closed"}
{"t":1788706837,"symbol":"DDOG","onchain":206.94,"reference":212.93,"gapPct":-2.813131075940454,"liquidityUsd":29013.45,"volume24h":43180.6,"status":"closed"}
{"t":1788707700,"symbol":"NVDA","onchain":231.33,"reference":230.36,"gapPct":0.4210800486195515,"liquidityUsd":6783996.63,"volume24h":14876004.74,"status":"closed"}
{"t":1788707700,"symbol":"GLD","onchain":411.25,"reference":406.77,"gapPct":1.1013594906212403,"liquidityUsd":4734600.55,"volume24h":4931477.73,"status":"closed"}
{"t":1788707700,"symbol":"SGOV","onchain":101.015,"reference":100.47,"gapPct":0.5424504827311653,"liquidityUsd":3342402.53,"volume24h":2172759.98,"status":"closed"}
{"t":1788707700,"symbol":"SPCX","onchain":150.54,"reference":147.95,"gapPct":1.7505914160189275,"liquidityUsd":2393217.21,"volume24h":22363346.28,"status":"closed"}
{"t":1788707700,"symbol":"MU","onchain":1025.39,"reference":1016.59,"gapPct":0.8656390481905261,"liquidityUsd":2026285.85,"volume24h":3760322.3,"status":"closed"}
{"t":1788707700,"symbol":"RDDT","onchain":155.41,"reference":154.46,"gapPct":0.6150459665932854,"liquidityUsd":1737887.66,"volume24h":1182958.7,"status":"closed"}
{"t":1788707700,"symbol":"QQQ","onchain":720.22,"reference":718.96,"gapPct":0.17525314342939674,"liquidityUsd":1656972.85,"volume24h":5991439.87,"status":"closed"}
{"t":1788707700,"symbol":"CRCL","onchain":103.07,"reference":102.05,"gapPct":0.9995100440960275,"liquidityUsd":1610583.86,"volume24h":602239.94,"status":"closed"}
{"t":1788707700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788707700,"symbol":"TSLA","onchain":356.59,"reference":354.08,"gapPct":0.7088793492995907,"liquidityUsd":1353227.15,"volume24h":2838961.14,"status":"closed"}
{"t":1788707700,"symbol":"MSTR","onchain":146.44,"reference":142.8,"gapPct":2.5490196078431273,"liquidityUsd":1301388.88,"volume24h":1357199.27,"status":"closed"}
{"t":1788707700,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1186658.41,"volume24h":3374483.88,"status":"closed"}
{"t":1788707700,"symbol":"COST","onchain":915.49,"reference":915.74,"gapPct":-0.027300325419879007,"liquidityUsd":1024701.77,"volume24h":434815.3,"status":"closed"}
{"t":1788707700,"symbol":"AMZN","onchain":259.63,"reference":258.51,"gapPct":0.43325209856485425,"liquidityUsd":935386.7,"volume24h":1749434.12,"status":"closed"}
{"t":1788707700,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":871693.87,"volume24h":2418410.43,"status":"closed"}
{"t":1788707700,"symbol":"META","onchain":615.3,"reference":616.77,"gapPct":-0.23833844058563602,"liquidityUsd":804992.88,"volume24h":688799.36,"status":"closed"}
{"t":1788707700,"symbol":"USO","onchain":143.55,"reference":141.96,"gapPct":1.120033812341507,"liquidityUsd":774212.86,"volume24h":1436669.02,"status":"closed"}
{"t":1788707700,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":706181.99,"volume24h":5618413.97,"status":"closed"}
{"t":1788707700,"symbol":"MSFT","onchain":502.29,"reference":499.7,"gapPct":0.5183109865919615,"liquidityUsd":585592.68,"volume24h":1068670.8,"status":"closed"}
{"t":1788707700,"symbol":"PLTR","onchain":175.72,"reference":174.33,"gapPct":0.7973383812309908,"liquidityUsd":564268.56,"volume24h":674843.26,"status":"closed"}
{"t":1788707700,"symbol":"GOOGL","onchain":339.56,"reference":338.46,"gapPct":0.32500147727944895,"liquidityUsd":529877.19,"volume24h":1935770.51,"status":"closed"}
{"t":1788707700,"symbol":"DELL","onchain":518.12,"reference":524.14,"gapPct":-1.1485480978364524,"liquidityUsd":504957.18,"volume24h":393126.9,"status":"closed"}
{"t":1788707700,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":482403.32,"volume24h":860424.03,"status":"closed"}
{"t":1788707700,"symbol":"AMD","onchain":477.18,"reference":477.57,"gapPct":-0.08166342106915979,"liquidityUsd":427356.75,"volume24h":194707.9,"status":"closed"}
{"t":1788707700,"symbol":"AAPL","onchain":321.84,"reference":319.97,"gapPct":0.5844297902928236,"liquidityUsd":399663.83,"volume24h":1619312.56,"status":"closed"}
{"t":1788707700,"symbol":"IBM","onchain":241.15,"reference":234.89,"gapPct":2.665077270211597,"liquidityUsd":378411.8,"volume24h":1545647.51,"status":"closed"}
{"t":1788707700,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":359392.04,"volume24h":352599.68,"status":"closed"}
{"t":1788707700,"symbol":"SNDK","onchain":1777.78,"reference":1740,"gapPct":2.1712643678160903,"liquidityUsd":343969.68,"volume24h":321202.51,"status":"closed"}
{"t":1788707700,"symbol":"LULU","onchain":100.31,"reference":100.61,"gapPct":-0.29818109531855397,"liquidityUsd":324513.39,"volume24h":926418.42,"status":"closed"}
{"t":1788707700,"symbol":"INDA","onchain":49.3,"reference":49.91,"gapPct":-1.2221999599278692,"liquidityUsd":285854.03,"volume24h":854496.87,"status":"closed"}
{"t":1788707700,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":247658.35,"volume24h":1366810.04,"status":"closed"}
{"t":1788707700,"symbol":"RBLX","onchain":42.16,"reference":43.31,"gapPct":-2.6552759178019065,"liquidityUsd":228492.93,"volume24h":1001751.67,"status":"closed"}
{"t":1788707700,"symbol":"SLV","onchain":60.086,"reference":59.82,"gapPct":0.44466733533934844,"liquidityUsd":218193.48,"volume24h":2148177.29,"status":"closed"}
{"t":1788707700,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":213285.01,"volume24h":2206514.25,"status":"closed"}
{"t":1788707700,"symbol":"BULL","onchain":10.029,"reference":9.74,"gapPct":2.9671457905544116,"liquidityUsd":178858.31,"volume24h":976043.35,"status":"closed"}
{"t":1788707700,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":153768.29,"volume24h":631421.27,"status":"closed"}
{"t":1788707700,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":144685.64,"volume24h":281658.97,"status":"closed"}
{"t":1788707700,"symbol":"QUBT","onchain":7.69,"reference":8.01,"gapPct":-3.995006242197246,"liquidityUsd":141798.09,"volume24h":248698.74,"status":"closed"}
{"t":1788707700,"symbol":"MRNA","onchain":144.51,"reference":145.55,"gapPct":-0.7145310889728755,"liquidityUsd":140502.1,"volume24h":118351.38,"status":"closed"}
{"t":1788707700,"symbol":"SHOP","onchain":148.84,"reference":145.09,"gapPct":2.5846026604176715,"liquidityUsd":126623.97,"volume24h":215805.86,"status":"closed"}
{"t":1788707700,"symbol":"SNOW","onchain":339.6,"reference":337.18,"gapPct":0.7177175395931004,"liquidityUsd":118144.67,"volume24h":1784814.28,"status":"closed"}
{"t":1788707700,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":108012.88,"volume24h":429664.97,"status":"closed"}
{"t":1788707700,"symbol":"BE","onchain":267.39,"reference":252.87,"gapPct":5.742080911140104,"liquidityUsd":104829.91,"volume24h":123999.28,"status":"closed"}
{"t":1788707700,"symbol":"JNJ","onchain":273.023,"reference":275.23,"gapPct":-0.8018747956254745,"liquidityUsd":102145.63,"volume24h":344118.16,"status":"closed"}
{"t":1788707700,"symbol":"PFE","onchain":30.0092,"reference":28.45,"gapPct":5.480492091388403,"liquidityUsd":98082.43,"volume24h":860820.06,"status":"closed"}
{"t":1788707700,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97702.64,"volume24h":34259.49,"status":"closed"}
{"t":1788707700,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":92901.21,"volume24h":200758.84,"status":"closed"}
{"t":1788707700,"symbol":"MRVL","onchain":221.75,"reference":223.55,"gapPct":-0.8051889957503965,"liquidityUsd":83787.61,"volume24h":165219.04,"status":"closed"}
{"t":1788707700,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8670.05,"status":"closed"}
{"t":1788707700,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":81202.37,"volume24h":323370.25,"status":"closed"}
{"t":1788707700,"symbol":"PENG","onchain":53.8,"reference":51.76,"gapPct":3.941267387944357,"liquidityUsd":72110.71,"volume24h":40180.07,"status":"closed"}
{"t":1788707700,"symbol":"ON","onchain":74.24,"reference":74.38,"gapPct":-0.18822264049475743,"liquidityUsd":70535.26,"volume24h":71406.4,"status":"closed"}
{"t":1788707700,"symbol":"GLXY","onchain":27.015,"reference":26.33,"gapPct":2.601595138625151,"liquidityUsd":68856.58,"volume24h":181923.2,"status":"closed"}
{"t":1788707700,"symbol":"BA","onchain":211.19,"reference":212.25,"gapPct":-0.49941107184923544,"liquidityUsd":67868.59,"volume24h":47879.08,"status":"closed"}
{"t":1788707700,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":67219.41,"volume24h":360587.09,"status":"closed"}
{"t":1788707700,"symbol":"RKLB","onchain":64.89,"reference":64.26,"gapPct":0.980392156862738,"liquidityUsd":66860.12,"volume24h":298480.93,"status":"closed"}
{"t":1788707700,"symbol":"WDAY","onchain":201.059,"reference":195.79,"gapPct":2.691148679707853,"liquidityUsd":63485.44,"volume24h":3549.56,"status":"closed"}
{"t":1788707700,"symbol":"EWY","onchain":186.97,"reference":188.87,"gapPct":-1.0059829512363032,"liquidityUsd":62806.53,"volume24h":921837.61,"status":"closed"}
{"t":1788707700,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788707700,"symbol":"LMT","onchain":531.41,"reference":525.28,"gapPct":1.1669966494060304,"liquidityUsd":54555.36,"volume24h":20969.93,"status":"closed"}
{"t":1788707700,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788707700,"symbol":"HPE","onchain":51.089,"reference":52,"gapPct":-1.7519230769230794,"liquidityUsd":52369.96,"volume24h":17636.59,"status":"closed"}
{"t":1788707700,"symbol":"ASML","onchain":1697.048,"reference":1714.88,"gapPct":-1.0398395222989425,"liquidityUsd":50984.26,"volume24h":50021.91,"status":"closed"}
{"t":1788707700,"symbol":"NET","onchain":276.042,"reference":278.92,"gapPct":-1.031837085902783,"liquidityUsd":50247.85,"volume24h":93014.26,"status":"closed"}
{"t":1788707700,"symbol":"GE","onchain":328.24,"reference":337.12,"gapPct":-2.6340768865685793,"liquidityUsd":43923.54,"volume24h":44154.91,"status":"closed"}
{"t":1788707700,"symbol":"RCAT","onchain":8.45,"reference":8.37,"gapPct":0.955794504181602,"liquidityUsd":41300.89,"volume24h":145473.57,"status":"closed"}
{"t":1788707700,"symbol":"AVGO","onchain":362.98,"reference":357.895,"gapPct":1.42080777881782,"liquidityUsd":39665.72,"volume24h":12957.7,"status":"closed"}
{"t":1788707700,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788707700,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788707700,"symbol":"CRM","onchain":270.15,"reference":259.23,"gapPct":4.21247540793888,"liquidityUsd":34934.38,"volume24h":8981.98,"status":"closed"}
{"t":1788707700,"symbol":"RUN","onchain":8.43,"reference":8.89,"gapPct":-5.174353205849278,"liquidityUsd":34569.55,"volume24h":10853.24,"status":"closed"}
{"t":1788707700,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":12535.73,"status":"closed"}
{"t":1788707700,"symbol":"FUTU","onchain":146.13,"reference":121.75,"gapPct":20.024640657084188,"liquidityUsd":33794.56,"volume24h":20631.01,"status":"closed"}
{"t":1788707700,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33149.69,"volume24h":3417.67,"status":"closed"}
{"t":1788707700,"symbol":"FIX","onchain":1610.47,"reference":1610.34,"gapPct":0.008072829340394523,"liquidityUsd":32140.38,"volume24h":10754.95,"status":"closed"}
{"t":1788707700,"symbol":"NNE","onchain":21.85,"reference":17.72,"gapPct":23.306997742663675,"liquidityUsd":31128.42,"volume24h":63108.13,"status":"closed"}
{"t":1788707700,"symbol":"CCL","onchain":23.25,"reference":23.51,"gapPct":-1.1059123777116187,"liquidityUsd":30687.09,"volume24h":11066.2,"status":"closed"}
{"t":1788707700,"symbol":"DDOG","onchain":207.24,"reference":212.93,"gapPct":-2.6722397031888403,"liquidityUsd":29057.77,"volume24h":43074.51,"status":"closed"}
{"t":1788708601,"symbol":"NVDA","onchain":231.29,"reference":230.36,"gapPct":0.40371592290327246,"liquidityUsd":6783692.27,"volume24h":14636750.77,"status":"closed"}
{"t":1788708601,"symbol":"GLD","onchain":411.44,"reference":406.77,"gapPct":1.1480689333038367,"liquidityUsd":4670799.61,"volume24h":5020931.7,"status":"closed"}
{"t":1788708601,"symbol":"SGOV","onchain":101.014,"reference":100.47,"gapPct":0.5414551607444978,"liquidityUsd":3539372.12,"volume24h":2175528.45,"status":"closed"}
{"t":1788708601,"symbol":"SPCX","onchain":150.46,"reference":147.95,"gapPct":1.6965190942886244,"liquidityUsd":2383597.18,"volume24h":22391002.48,"status":"closed"}
{"t":1788708601,"symbol":"MU","onchain":1025.24,"reference":1016.59,"gapPct":0.8508838371418149,"liquidityUsd":2028347.18,"volume24h":3717080.51,"status":"closed"}
{"t":1788708601,"symbol":"RDDT","onchain":155.41,"reference":154.46,"gapPct":0.6150459665932854,"liquidityUsd":1738326.68,"volume24h":1179216.1,"status":"closed"}
{"t":1788708601,"symbol":"QQQ","onchain":720.21,"reference":718.96,"gapPct":0.17386224546567264,"liquidityUsd":1656969.04,"volume24h":5956363.32,"status":"closed"}
{"t":1788708601,"symbol":"CRCL","onchain":103.069,"reference":102.05,"gapPct":0.9985301322880995,"liquidityUsd":1610581.33,"volume24h":599370.1,"status":"closed"}
{"t":1788708601,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788708601,"symbol":"TSLA","onchain":356.46,"reference":354.08,"gapPct":0.6721644826028004,"liquidityUsd":1362047.92,"volume24h":2768567.47,"status":"closed"}
{"t":1788708601,"symbol":"MSTR","onchain":146.38,"reference":142.8,"gapPct":2.507002801120437,"liquidityUsd":1299978.89,"volume24h":1341882.77,"status":"closed"}
{"t":1788708601,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1188345.19,"volume24h":3246689.72,"status":"closed"}
{"t":1788708601,"symbol":"COST","onchain":915.55,"reference":915.74,"gapPct":-0.020748247319114,"liquidityUsd":1020794.58,"volume24h":425824.91,"status":"closed"}
{"t":1788708601,"symbol":"AMZN","onchain":259.61,"reference":258.51,"gapPct":0.42551545394763174,"liquidityUsd":936020.1,"volume24h":1749035.72,"status":"closed"}
{"t":1788708601,"symbol":"DJT","onchain":9.016,"reference":9.02,"gapPct":-0.04434589800442971,"liquidityUsd":871593.32,"volume24h":2424965.21,"status":"closed"}
{"t":1788708601,"symbol":"META","onchain":615.11,"reference":616.77,"gapPct":-0.2691440893688033,"liquidityUsd":804855.82,"volume24h":697243.51,"status":"closed"}
{"t":1788708601,"symbol":"USO","onchain":143.55,"reference":141.96,"gapPct":1.120033812341507,"liquidityUsd":776225.01,"volume24h":1440337.45,"status":"closed"}
{"t":1788708601,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":706422.71,"volume24h":5631836.44,"status":"closed"}
{"t":1788708601,"symbol":"MSFT","onchain":502.28,"reference":499.7,"gapPct":0.5163097858715198,"liquidityUsd":585611.81,"volume24h":1076541.43,"status":"closed"}
{"t":1788708601,"symbol":"PLTR","onchain":175.65,"reference":174.33,"gapPct":0.7571846498020955,"liquidityUsd":564063.59,"volume24h":652690.12,"status":"closed"}
{"t":1788708601,"symbol":"GOOGL","onchain":339.47,"reference":338.46,"gapPct":0.2984104473202292,"liquidityUsd":529807.53,"volume24h":1909420.07,"status":"closed"}
{"t":1788708601,"symbol":"DELL","onchain":518.11,"reference":524.14,"gapPct":-1.1504559850421592,"liquidityUsd":504987.4,"volume24h":389872.18,"status":"closed"}
{"t":1788708601,"symbol":"TTWO","onchain":214.73,"reference":214.69,"gapPct":0.01863151520797058,"liquidityUsd":482372.51,"volume24h":855941.89,"status":"closed"}
{"t":1788708601,"symbol":"AMD","onchain":477.15,"reference":477.57,"gapPct":-0.08794522268987079,"liquidityUsd":427347.35,"volume24h":192231.09,"status":"closed"}
{"t":1788708601,"symbol":"AAPL","onchain":321.83,"reference":319.97,"gapPct":0.581304497296608,"liquidityUsd":399660.54,"volume24h":1601456.84,"status":"closed"}
{"t":1788708601,"symbol":"IBM","onchain":241.14,"reference":234.89,"gapPct":2.660819958278343,"liquidityUsd":378460.78,"volume24h":1568116.2,"status":"closed"}
{"t":1788708601,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":356086.72,"volume24h":349430.35,"status":"closed"}
{"t":1788708601,"symbol":"SNDK","onchain":1777.55,"reference":1740,"gapPct":2.1580459770114917,"liquidityUsd":343933.94,"volume24h":320070.35,"status":"closed"}
{"t":1788708601,"symbol":"LULU","onchain":100.28,"reference":100.61,"gapPct":-0.3279992048504108,"liquidityUsd":324528.33,"volume24h":949925.86,"status":"closed"}
{"t":1788708601,"symbol":"INDA","onchain":49.29,"reference":49.91,"gapPct":-1.2422360248447153,"liquidityUsd":285821.53,"volume24h":866785.96,"status":"closed"}
{"t":1788708601,"symbol":"BABA","onchain":113.6,"reference":113.24,"gapPct":0.3179088661250437,"liquidityUsd":247671.36,"volume24h":1365794.09,"status":"closed"}
{"t":1788708601,"symbol":"RBLX","onchain":42.16,"reference":43.31,"gapPct":-2.6552759178019065,"liquidityUsd":228505.23,"volume24h":999527.93,"status":"closed"}
{"t":1788708601,"symbol":"SLV","onchain":60.08,"reference":59.82,"gapPct":0.4346372450685356,"liquidityUsd":218189.48,"volume24h":2132461.7,"status":"closed"}
{"t":1788708601,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":213421.49,"volume24h":2213951.67,"status":"closed"}
{"t":1788708601,"symbol":"BULL","onchain":10.023,"reference":9.74,"gapPct":2.905544147843937,"liquidityUsd":178772.83,"volume24h":977472.48,"status":"closed"}
{"t":1788708601,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":153706.75,"volume24h":627944.38,"status":"closed"}
{"t":1788708601,"symbol":"UPS","onchain":102.85,"reference":102.29,"gapPct":0.5474630951217011,"liquidityUsd":144661.52,"volume24h":282586.38,"status":"closed"}
{"t":1788708601,"symbol":"QUBT","onchain":7.69,"reference":8.01,"gapPct":-3.995006242197246,"liquidityUsd":141813.66,"volume24h":243670.66,"status":"closed"}
{"t":1788708601,"symbol":"MRNA","onchain":144.51,"reference":145.55,"gapPct":-0.7145310889728755,"liquidityUsd":140502.1,"volume24h":117351.35,"status":"closed"}
{"t":1788708601,"symbol":"SHOP","onchain":148.74,"reference":145.09,"gapPct":2.5156799228065374,"liquidityUsd":126550.97,"volume24h":216007.15,"status":"closed"}
{"t":1788708601,"symbol":"SNOW","onchain":338.76,"reference":337.18,"gapPct":0.46859244320540483,"liquidityUsd":118086.64,"volume24h":1785908.72,"status":"closed"}
{"t":1788708601,"symbol":"FIG","onchain":24.48,"reference":24.12,"gapPct":1.4925373134328335,"liquidityUsd":107957.56,"volume24h":429052.3,"status":"closed"}
{"t":1788708601,"symbol":"BE","onchain":267.27,"reference":252.87,"gapPct":5.694625696998449,"liquidityUsd":104819.39,"volume24h":117597.68,"status":"closed"}
{"t":1788708601,"symbol":"JNJ","onchain":272.97,"reference":275.23,"gapPct":-0.8211314173600228,"liquidityUsd":102131.46,"volume24h":340950.18,"status":"closed"}
{"t":1788708601,"symbol":"PFE","onchain":30.00027,"reference":28.45,"gapPct":5.449103690685417,"liquidityUsd":98077.78,"volume24h":852348.4,"status":"closed"}
{"t":1788708601,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97645.47,"volume24h":34554.36,"status":"closed"}
{"t":1788708601,"symbol":"WYFI","onchain":18.96,"reference":19.54,"gapPct":-2.9682702149436966,"liquidityUsd":92866.09,"volume24h":209980.78,"status":"closed"}
{"t":1788708601,"symbol":"MRVL","onchain":221.72,"reference":223.55,"gapPct":-0.8186088123462368,"liquidityUsd":83784.32,"volume24h":165361.77,"status":"closed"}
{"t":1788708601,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8617.13,"status":"closed"}
{"t":1788708601,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":81147.69,"volume24h":324935.46,"status":"closed"}
{"t":1788708601,"symbol":"PENG","onchain":53.95,"reference":51.76,"gapPct":4.231066460587336,"liquidityUsd":72199.93,"volume24h":40557,"status":"closed"}
{"t":1788708601,"symbol":"ON","onchain":74.24,"reference":74.38,"gapPct":-0.18822264049475743,"liquidityUsd":70535.26,"volume24h":71394.94,"status":"closed"}
{"t":1788708601,"symbol":"GLXY","onchain":27.0093,"reference":26.33,"gapPct":2.5799468287125005,"liquidityUsd":68836.73,"volume24h":183560.69,"status":"closed"}
{"t":1788708601,"symbol":"BA","onchain":211.19,"reference":212.25,"gapPct":-0.49941107184923544,"liquidityUsd":67868.59,"volume24h":47312.35,"status":"closed"}
{"t":1788708601,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":67219.41,"volume24h":347410.67,"status":"closed"}
{"t":1788708601,"symbol":"RKLB","onchain":64.96,"reference":64.26,"gapPct":1.0893246187363657,"liquidityUsd":66901.79,"volume24h":299165.79,"status":"closed"}
{"t":1788708601,"symbol":"WDAY","onchain":201.059,"reference":195.79,"gapPct":2.691148679707853,"liquidityUsd":63485.44,"volume24h":3399.45,"status":"closed"}
{"t":1788708601,"symbol":"EWY","onchain":186.92,"reference":188.87,"gapPct":-1.032456186795159,"liquidityUsd":62794.68,"volume24h":916931.13,"status":"closed"}
{"t":1788708601,"symbol":"ZM","onchain":101.52,"reference":101.33,"gapPct":0.18750616796604927,"liquidityUsd":62704.98,"volume24h":1910.3,"status":"closed"}
{"t":1788708601,"symbol":"LMT","onchain":531.41,"reference":525.28,"gapPct":1.1669966494060304,"liquidityUsd":54555.36,"volume24h":19779.19,"status":"closed"}
{"t":1788708601,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788708601,"symbol":"HPE","onchain":51.089,"reference":52,"gapPct":-1.7519230769230794,"liquidityUsd":52369.96,"volume24h":17636.59,"status":"closed"}
{"t":1788708601,"symbol":"ASML","onchain":1696.27,"reference":1714.88,"gapPct":-1.0852071281955662,"liquidityUsd":50975.41,"volume24h":49150.04,"status":"closed"}
{"t":1788708601,"symbol":"GE","onchain":328.075,"reference":337.12,"gapPct":-2.683020882771718,"liquidityUsd":43901.02,"volume24h":44156.56,"status":"closed"}
{"t":1788708601,"symbol":"RCAT","onchain":8.45,"reference":8.37,"gapPct":0.955794504181602,"liquidityUsd":41304.74,"volume24h":144054.53,"status":"closed"}
{"t":1788708601,"symbol":"AVGO","onchain":362.98,"reference":357.895,"gapPct":1.42080777881782,"liquidityUsd":39665.72,"volume24h":12943.04,"status":"closed"}
{"t":1788708601,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788708601,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788708601,"symbol":"CRM","onchain":269.47,"reference":259.23,"gapPct":3.9501600894958173,"liquidityUsd":34932.22,"volume24h":9220.53,"status":"closed"}
{"t":1788708601,"symbol":"RUN","onchain":8.42,"reference":8.89,"gapPct":-5.286839145106868,"liquidityUsd":34548.97,"volume24h":10970.3,"status":"closed"}
{"t":1788708601,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":12515.98,"status":"closed"}
{"t":1788708601,"symbol":"FUTU","onchain":143.6,"reference":121.75,"gapPct":17.94661190965092,"liquidityUsd":33427,"volume24h":21214.8,"status":"closed"}
{"t":1788708601,"symbol":"P","onchain":96.96,"reference":99.51,"gapPct":-2.562556526982224,"liquidityUsd":33149.69,"volume24h":3417.67,"status":"closed"}
{"t":1788708601,"symbol":"FIX","onchain":1610.47,"reference":1610.34,"gapPct":0.008072829340394523,"liquidityUsd":32140.38,"volume24h":10673.32,"status":"closed"}
{"t":1788708601,"symbol":"NNE","onchain":21.44,"reference":17.72,"gapPct":20.99322799097067,"liquidityUsd":30703.4,"volume24h":63348.68,"status":"closed"}
{"t":1788708601,"symbol":"CCL","onchain":23.25,"reference":23.51,"gapPct":-1.1059123777116187,"liquidityUsd":30687.09,"volume24h":11066.2,"status":"closed"}
{"t":1788708601,"symbol":"DDOG","onchain":206.98,"reference":212.93,"gapPct":-2.7943455595735767,"liquidityUsd":29025.31,"volume24h":43411.95,"status":"closed"}
{"t":1788709500,"symbol":"NVDA","onchain":231.28,"reference":230.36,"gapPct":0.39937489147420885,"liquidityUsd":6773640.54,"volume24h":13916852.23,"status":"closed"}
{"t":1788709500,"symbol":"GLD","onchain":411.91,"reference":406.77,"gapPct":1.2636133441502675,"liquidityUsd":4507132.77,"volume24h":5124591.47,"status":"closed"}
{"t":1788709500,"symbol":"SGOV","onchain":101.014,"reference":100.47,"gapPct":0.5414551607444978,"liquidityUsd":3538391.16,"volume24h":2162537.7,"status":"closed"}
{"t":1788709500,"symbol":"SPCX","onchain":150.54,"reference":147.95,"gapPct":1.7505914160189275,"liquidityUsd":2348669.99,"volume24h":22290944.3,"status":"closed"}
{"t":1788709500,"symbol":"MU","onchain":1025.13,"reference":1016.59,"gapPct":0.8400633490394432,"liquidityUsd":2039217.93,"volume24h":3589714.9,"status":"closed"}
{"t":1788709500,"symbol":"RDDT","onchain":155.44,"reference":154.46,"gapPct":0.6344684708014954,"liquidityUsd":1737413,"volume24h":1168784.01,"status":"closed"}
{"t":1788709500,"symbol":"QQQ","onchain":720.22,"reference":718.96,"gapPct":0.17525314342939674,"liquidityUsd":1656975.46,"volume24h":5927736.74,"status":"closed"}
{"t":1788709500,"symbol":"CRCL","onchain":103.084,"reference":102.05,"gapPct":1.0132288094071593,"liquidityUsd":1610639.78,"volume24h":598149.53,"status":"closed"}
{"t":1788709500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788709500,"symbol":"TSLA","onchain":356.29,"reference":354.08,"gapPct":0.624152733845469,"liquidityUsd":1337159.86,"volume24h":2730118.99,"status":"closed"}
{"t":1788709500,"symbol":"MSTR","onchain":146.12,"reference":142.8,"gapPct":2.324929971988791,"liquidityUsd":1298791.34,"volume24h":1326483.44,"status":"closed"}
{"t":1788709500,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1188418.25,"volume24h":3065014.21,"status":"closed"}
{"t":1788709500,"symbol":"COST","onchain":915.34,"reference":915.74,"gapPct":-0.043680520671803925,"liquidityUsd":1020651.76,"volume24h":408681.57,"status":"closed"}
{"t":1788709500,"symbol":"AMZN","onchain":259.57,"reference":258.51,"gapPct":0.4100421647131648,"liquidityUsd":916480.34,"volume24h":1744563.52,"status":"closed"}
{"t":1788709500,"symbol":"DJT","onchain":9.012,"reference":9.02,"gapPct":-0.08869179600885942,"liquidityUsd":877429.49,"volume24h":2428558.52,"status":"closed"}
{"t":1788709500,"symbol":"META","onchain":614.63,"reference":616.77,"gapPct":-0.3469688862947268,"liquidityUsd":804446.58,"volume24h":783366.52,"status":"closed"}
{"t":1788709500,"symbol":"USO","onchain":143.36,"reference":141.96,"gapPct":0.9861932938856056,"liquidityUsd":775929.27,"volume24h":1438057.33,"status":"closed"}
{"t":1788709500,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":706111.24,"volume24h":5626839.4,"status":"closed"}
{"t":1788709500,"symbol":"MSFT","onchain":502.31,"reference":499.7,"gapPct":0.5223133880328223,"liquidityUsd":588322.78,"volume24h":1078608.7,"status":"closed"}
{"t":1788709500,"symbol":"PLTR","onchain":175.53,"reference":174.33,"gapPct":0.6883496816382657,"liquidityUsd":563696.73,"volume24h":649339.07,"status":"closed"}
{"t":1788709500,"symbol":"GOOGL","onchain":339.4,"reference":338.46,"gapPct":0.27772853512970447,"liquidityUsd":529765.87,"volume24h":1889209.73,"status":"closed"}
{"t":1788709500,"symbol":"DELL","onchain":518.18,"reference":524.14,"gapPct":-1.1371007746022126,"liquidityUsd":505017.19,"volume24h":382600.93,"status":"closed"}
{"t":1788709500,"symbol":"TTWO","onchain":214.7,"reference":214.69,"gapPct":0.004657878801989336,"liquidityUsd":482332.39,"volume24h":846023.12,"status":"closed"}
{"t":1788709500,"symbol":"AMD","onchain":477.23,"reference":477.57,"gapPct":-0.07119375170131603,"liquidityUsd":427386.56,"volume24h":191325.45,"status":"closed"}
{"t":1788709500,"symbol":"IBM","onchain":241.018,"reference":234.89,"gapPct":2.6088807526927558,"liquidityUsd":417961.98,"volume24h":1607413.69,"status":"closed"}
{"t":1788709500,"symbol":"AAPL","onchain":321.83,"reference":319.97,"gapPct":0.581304497296608,"liquidityUsd":399149.47,"volume24h":1623358.09,"status":"closed"}
{"t":1788709500,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":356083.69,"volume24h":339159.49,"status":"closed"}
{"t":1788709500,"symbol":"SNDK","onchain":1777.0041,"reference":1740,"gapPct":2.1266724137931097,"liquidityUsd":343854.47,"volume24h":317605.46,"status":"closed"}
{"t":1788709500,"symbol":"LULU","onchain":100.25,"reference":100.61,"gapPct":-0.3578173143822676,"liquidityUsd":324534.31,"volume24h":933601.28,"status":"closed"}
{"t":1788709500,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":285558.27,"volume24h":791428.27,"status":"closed"}
{"t":1788709500,"symbol":"BABA","onchain":113.62,"reference":113.24,"gapPct":0.3355704697986662,"liquidityUsd":247691.33,"volume24h":1368416.34,"status":"closed"}
{"t":1788709500,"symbol":"RBLX","onchain":42.16,"reference":43.31,"gapPct":-2.6552759178019065,"liquidityUsd":227479.36,"volume24h":992319.59,"status":"closed"}
{"t":1788709500,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":218048.99,"volume24h":2051494.71,"status":"closed"}
{"t":1788709500,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":213227.72,"volume24h":2210684.56,"status":"closed"}
{"t":1788709500,"symbol":"BULL","onchain":10.015,"reference":9.74,"gapPct":2.823408624229983,"liquidityUsd":178637.57,"volume24h":978164.59,"status":"closed"}
{"t":1788709500,"symbol":"UPS","onchain":102.74,"reference":102.29,"gapPct":0.4399257014370795,"liquidityUsd":144515.45,"volume24h":278099.15,"status":"closed"}
{"t":1788709500,"symbol":"RIVN","onchain":16.13,"reference":15.74,"gapPct":2.47776365946632,"liquidityUsd":143640.57,"volume24h":624642.58,"status":"closed"}
{"t":1788709500,"symbol":"QUBT","onchain":7.67,"reference":8.01,"gapPct":-4.244694132334581,"liquidityUsd":141521.65,"volume24h":242360.66,"status":"closed"}
{"t":1788709500,"symbol":"MRNA","onchain":144.51,"reference":145.55,"gapPct":-0.7145310889728755,"liquidityUsd":140502.1,"volume24h":117348.03,"status":"closed"}
{"t":1788709500,"symbol":"SHOP","onchain":148.76,"reference":145.09,"gapPct":2.5294644703287528,"liquidityUsd":126577.35,"volume24h":215975.18,"status":"closed"}
{"t":1788709500,"symbol":"SNOW","onchain":338.42,"reference":337.18,"gapPct":0.36775609466753933,"liquidityUsd":117996.89,"volume24h":1784056.4,"status":"closed"}
{"t":1788709500,"symbol":"FIG","onchain":24.44,"reference":24.12,"gapPct":1.3266998341625218,"liquidityUsd":107884.29,"volume24h":431357.82,"status":"closed"}
{"t":1788709500,"symbol":"BE","onchain":267.19,"reference":252.87,"gapPct":5.662988887570686,"liquidityUsd":104813.16,"volume24h":115718,"status":"closed"}
{"t":1788709500,"symbol":"JNJ","onchain":272.96,"reference":275.23,"gapPct":-0.8247647422156155,"liquidityUsd":102129.24,"volume24h":340806.85,"status":"closed"}
{"t":1788709500,"symbol":"PFE","onchain":30.0062,"reference":28.45,"gapPct":5.469947275922673,"liquidityUsd":98086.26,"volume24h":852246.2,"status":"closed"}
{"t":1788709500,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97653.94,"volume24h":34070.66,"status":"closed"}
{"t":1788709500,"symbol":"WYFI","onchain":18.97,"reference":19.54,"gapPct":-2.9170931422722637,"liquidityUsd":92880.8,"volume24h":210105.91,"status":"closed"}
{"t":1788709500,"symbol":"MRVL","onchain":221.76,"reference":223.55,"gapPct":-0.8007157235517872,"liquidityUsd":83789.45,"volume24h":161869.98,"status":"closed"}
{"t":1788709500,"symbol":"CEG","onchain":290.08,"reference":298.96,"gapPct":-2.970297029702969,"liquidityUsd":83211.68,"volume24h":8617.13,"status":"closed"}
{"t":1788709500,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":81146.11,"volume24h":324095.05,"status":"closed"}
{"t":1788709500,"symbol":"PENG","onchain":54.01,"reference":51.76,"gapPct":4.346986089644513,"liquidityUsd":72233.62,"volume24h":40700.3,"status":"closed"}
{"t":1788709500,"symbol":"GLXY","onchain":26.95,"reference":26.33,"gapPct":2.354728446638819,"liquidityUsd":71868,"volume24h":175643.57,"status":"closed"}
{"t":1788709500,"symbol":"ON","onchain":74.24,"reference":74.38,"gapPct":-0.18822264049475743,"liquidityUsd":70533.86,"volume24h":71410.52,"status":"closed"}
{"t":1788709500,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":67219.41,"volume24h":338128.95,"status":"closed"}
{"t":1788709500,"symbol":"RKLB","onchain":64.89,"reference":64.26,"gapPct":0.980392156862738,"liquidityUsd":66858.76,"volume24h":299760.87,"status":"closed"}
{"t":1788709500,"symbol":"BA","onchain":211.0036,"reference":212.25,"gapPct":-0.5872320376913989,"liquidityUsd":66348.65,"volume24h":41558.98,"status":"closed"}
{"t":1788709500,"symbol":"WDAY","onchain":201.059,"reference":195.79,"gapPct":2.691148679707853,"liquidityUsd":63485.44,"volume24h":3399.45,"status":"closed"}
{"t":1788709500,"symbol":"ZM","onchain":102.23,"reference":101.33,"gapPct":0.8881871114181443,"liquidityUsd":62886.97,"volume24h":4838.05,"status":"closed"}
{"t":1788709500,"symbol":"EWY","onchain":186.88,"reference":188.87,"gapPct":-1.0536347752422348,"liquidityUsd":62785.89,"volume24h":878537.68,"status":"closed"}
{"t":1788709500,"symbol":"LMT","onchain":531.41,"reference":525.28,"gapPct":1.1669966494060304,"liquidityUsd":54555.36,"volume24h":19145.28,"status":"closed"}
{"t":1788709500,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":34.24,"status":"closed"}
{"t":1788709500,"symbol":"NET","onchain":273.66,"reference":278.92,"gapPct":-1.8858454036999823,"liquidityUsd":53532.64,"volume24h":96105.66,"status":"closed"}
{"t":1788709500,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17882.01,"status":"closed"}
{"t":1788709500,"symbol":"ASML","onchain":1700.65,"reference":1714.88,"gapPct":-0.8297956708341119,"liquidityUsd":51035.29,"volume24h":50593.36,"status":"closed"}
{"t":1788709500,"symbol":"GE","onchain":328.075,"reference":337.12,"gapPct":-2.683020882771718,"liquidityUsd":43901.02,"volume24h":44156.56,"status":"closed"}
{"t":1788709500,"symbol":"RCAT","onchain":8.47,"reference":8.37,"gapPct":1.1947431302270182,"liquidityUsd":41322.61,"volume24h":143104.49,"status":"closed"}
{"t":1788709500,"symbol":"AVGO","onchain":362.87,"reference":357.895,"gapPct":1.3900725072996334,"liquidityUsd":39657.21,"volume24h":12468.53,"status":"closed"}
{"t":1788709500,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788709500,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35115.31,"volume24h":3970.85,"status":"closed"}
{"t":1788709500,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":9221.52,"status":"closed"}
{"t":1788709500,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":12515.98,"status":"closed"}
{"t":1788709500,"symbol":"RUN","onchain":8.42,"reference":8.89,"gapPct":-5.286839145106868,"liquidityUsd":34548.82,"volume24h":10931.31,"status":"closed"}
{"t":1788709500,"symbol":"FUTU","onchain":142.99,"reference":121.75,"gapPct":17.445585215605757,"liquidityUsd":33338.09,"volume24h":21365.82,"status":"closed"}
{"t":1788709500,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33146.64,"volume24h":3426.76,"status":"closed"}
{"t":1788709500,"symbol":"FIX","onchain":1610.47,"reference":1610.34,"gapPct":0.008072829340394523,"liquidityUsd":32140.38,"volume24h":5476.67,"status":"closed"}
{"t":1788709500,"symbol":"NNE","onchain":21.6,"reference":17.72,"gapPct":21.89616252821672,"liquidityUsd":30871.63,"volume24h":63682.29,"status":"closed"}
{"t":1788709500,"symbol":"DDOG","onchain":206.94,"reference":212.93,"gapPct":-2.813131075940454,"liquidityUsd":29024.79,"volume24h":43348.98,"status":"closed"}
{"t":1788710400,"symbol":"NVDA","onchain":231.34,"reference":230.36,"gapPct":0.4254210800486151,"liquidityUsd":7049175.25,"volume24h":14630560.08,"status":"closed"}
{"t":1788710400,"symbol":"GLD","onchain":411.92,"reference":406.77,"gapPct":1.266071735870402,"liquidityUsd":4447413.58,"volume24h":5140805.57,"status":"closed"}
{"t":1788710400,"symbol":"SGOV","onchain":101.014,"reference":100.47,"gapPct":0.5414551607444978,"liquidityUsd":3538399.9,"volume24h":2160074.35,"status":"closed"}
{"t":1788710400,"symbol":"SPCX","onchain":150.51,"reference":147.95,"gapPct":1.7303142953700592,"liquidityUsd":2390819.98,"volume24h":22240644.58,"status":"closed"}
{"t":1788710400,"symbol":"MU","onchain":1025.047,"reference":1016.59,"gapPct":0.83189879892582,"liquidityUsd":2034540.28,"volume24h":3536040.75,"status":"closed"}
{"t":1788710400,"symbol":"RDDT","onchain":155.48,"reference":154.46,"gapPct":0.6603651430791025,"liquidityUsd":1737737.64,"volume24h":1181480.86,"status":"closed"}
{"t":1788710400,"symbol":"QQQ","onchain":720.21,"reference":718.96,"gapPct":0.17386224546567264,"liquidityUsd":1656976.46,"volume24h":5923517.8,"status":"closed"}
{"t":1788710400,"symbol":"CRCL","onchain":103.14,"reference":102.05,"gapPct":1.0681038706516446,"liquidityUsd":1611168.67,"volume24h":609944.7,"status":"closed"}
{"t":1788710400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788710400,"symbol":"TSLA","onchain":356.22,"reference":354.08,"gapPct":0.604383190239506,"liquidityUsd":1358772.51,"volume24h":2733645.88,"status":"closed"}
{"t":1788710400,"symbol":"MSTR","onchain":145.95,"reference":142.8,"gapPct":2.20588235294116,"liquidityUsd":1294319.83,"volume24h":1287881.4,"status":"closed"}
{"t":1788710400,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1188353.61,"volume24h":3023655.32,"status":"closed"}
{"t":1788710400,"symbol":"COST","onchain":915.33,"reference":915.74,"gapPct":-0.04477253368859809,"liquidityUsd":1020647.77,"volume24h":407745.46,"status":"closed"}
{"t":1788710400,"symbol":"AMZN","onchain":259.54,"reference":258.51,"gapPct":0.39843719778733105,"liquidityUsd":912883.86,"volume24h":1738791.91,"status":"closed"}
{"t":1788710400,"symbol":"DJT","onchain":9.0096,"reference":9.02,"gapPct":-0.11529933481151725,"liquidityUsd":877133.34,"volume24h":2479490.93,"status":"closed"}
{"t":1788710400,"symbol":"META","onchain":614.37,"reference":616.77,"gapPct":-0.38912398462959896,"liquidityUsd":804118.43,"volume24h":779777.08,"status":"closed"}
{"t":1788710400,"symbol":"USO","onchain":143.36,"reference":141.96,"gapPct":0.9861932938856056,"liquidityUsd":775958.25,"volume24h":1403372.63,"status":"closed"}
{"t":1788710400,"symbol":"GME","onchain":19.18,"reference":19.16,"gapPct":0.1043841336116888,"liquidityUsd":705934.56,"volume24h":5602584.35,"status":"closed"}
{"t":1788710400,"symbol":"MSFT","onchain":502.3,"reference":499.7,"gapPct":0.520312187312392,"liquidityUsd":588348.37,"volume24h":1087396.66,"status":"closed"}
{"t":1788710400,"symbol":"PLTR","onchain":175.56,"reference":174.33,"gapPct":0.7055584236792231,"liquidityUsd":564093.5,"volume24h":648656.83,"status":"closed"}
{"t":1788710400,"symbol":"GOOGL","onchain":339.3,"reference":338.46,"gapPct":0.24818294628612889,"liquidityUsd":529690.06,"volume24h":1885023.59,"status":"closed"}
{"t":1788710400,"symbol":"DELL","onchain":518.14,"reference":524.14,"gapPct":-1.1447323234250393,"liquidityUsd":505008.98,"volume24h":357170.36,"status":"closed"}
{"t":1788710400,"symbol":"TTWO","onchain":214.68,"reference":214.69,"gapPct":-0.004657878801989336,"liquidityUsd":482316.84,"volume24h":839351.48,"status":"closed"}
{"t":1788710400,"symbol":"AMD","onchain":477.33,"reference":477.57,"gapPct":-0.05025441296564045,"liquidityUsd":427433.96,"volume24h":190955,"status":"closed"}
{"t":1788710400,"symbol":"IBM","onchain":241.026,"reference":234.89,"gapPct":2.6122866022393563,"liquidityUsd":421050.25,"volume24h":1626907.3,"status":"closed"}
{"t":1788710400,"symbol":"AAPL","onchain":321.82,"reference":319.97,"gapPct":0.5781792043003924,"liquidityUsd":399301.82,"volume24h":1602524.03,"status":"closed"}
{"t":1788710400,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":356125.96,"volume24h":339190.46,"status":"closed"}
{"t":1788710400,"symbol":"SNDK","onchain":1776.87,"reference":1740,"gapPct":2.118965517241373,"liquidityUsd":343710.48,"volume24h":316928.87,"status":"closed"}
{"t":1788710400,"symbol":"LULU","onchain":100.23,"reference":100.61,"gapPct":-0.37769605407016743,"liquidityUsd":324516.77,"volume24h":857708.37,"status":"closed"}
{"t":1788710400,"symbol":"INDA","onchain":49.26,"reference":49.91,"gapPct":-1.3023442195952688,"liquidityUsd":285602.9,"volume24h":785203.04,"status":"closed"}
{"t":1788710400,"symbol":"BABA","onchain":113.67,"reference":113.24,"gapPct":0.3797244789826977,"liquidityUsd":251924.48,"volume24h":1443131.42,"status":"closed"}
{"t":1788710400,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":243355.39,"volume24h":2208224.88,"status":"closed"}
{"t":1788710400,"symbol":"RBLX","onchain":42.15,"reference":43.31,"gapPct":-2.6783652736088746,"liquidityUsd":227352.35,"volume24h":991884.74,"status":"closed"}
{"t":1788710400,"symbol":"SLV","onchain":60.0056,"reference":59.82,"gapPct":0.3102641257104662,"liquidityUsd":226057.56,"volume24h":2025076.66,"status":"closed"}
{"t":1788710400,"symbol":"BULL","onchain":10.014,"reference":9.74,"gapPct":2.813141683778225,"liquidityUsd":178637.81,"volume24h":979204.99,"status":"closed"}
{"t":1788710400,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":143576.42,"volume24h":610153.57,"status":"closed"}
{"t":1788710400,"symbol":"QUBT","onchain":7.64,"reference":8.01,"gapPct":-4.619225967540576,"liquidityUsd":141170.98,"volume24h":245806.73,"status":"closed"}
{"t":1788710400,"symbol":"MRNA","onchain":144.51,"reference":145.55,"gapPct":-0.7145310889728755,"liquidityUsd":140988.22,"volume24h":117348.03,"status":"closed"}
{"t":1788710400,"symbol":"UPS","onchain":102.7,"reference":102.29,"gapPct":0.40082119464267923,"liquidityUsd":133975.92,"volume24h":268608.54,"status":"closed"}
{"t":1788710400,"symbol":"SHOP","onchain":148.76,"reference":145.09,"gapPct":2.5294644703287528,"liquidityUsd":126577.35,"volume24h":215975.18,"status":"closed"}
{"t":1788710400,"symbol":"SNOW","onchain":338.71,"reference":337.18,"gapPct":0.4537635684204202,"liquidityUsd":118437.21,"volume24h":1781803.48,"status":"closed"}
{"t":1788710400,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":108048.44,"volume24h":434210.12,"status":"closed"}
{"t":1788710400,"symbol":"BE","onchain":267.19,"reference":252.87,"gapPct":5.662988887570686,"liquidityUsd":104813.38,"volume24h":114214.36,"status":"closed"}
{"t":1788710400,"symbol":"JNJ","onchain":272.92,"reference":275.23,"gapPct":-0.8392980416379037,"liquidityUsd":102119.44,"volume24h":341258.75,"status":"closed"}
{"t":1788710400,"symbol":"PFE","onchain":30.0012,"reference":28.45,"gapPct":5.452372583479794,"liquidityUsd":98082.8,"volume24h":851466.96,"status":"closed"}
{"t":1788710400,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97633,"volume24h":34212.95,"status":"closed"}
{"t":1788710400,"symbol":"WYFI","onchain":18.97,"reference":19.54,"gapPct":-2.9170931422722637,"liquidityUsd":92879.44,"volume24h":198613.13,"status":"closed"}
{"t":1788710400,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85087.33,"volume24h":320034.49,"status":"closed"}
{"t":1788710400,"symbol":"MRVL","onchain":221.74,"reference":223.55,"gapPct":-0.8096622679490058,"liquidityUsd":83787.92,"volume24h":158362.28,"status":"closed"}
{"t":1788710400,"symbol":"CEG","onchain":290.23,"reference":298.96,"gapPct":-2.920123093390407,"liquidityUsd":83257.16,"volume24h":8644.64,"status":"closed"}
{"t":1788710400,"symbol":"GLXY","onchain":26.96,"reference":26.33,"gapPct":2.392707937713644,"liquidityUsd":73752.8,"volume24h":166915.26,"status":"closed"}
{"t":1788710400,"symbol":"PENG","onchain":53.79,"reference":51.76,"gapPct":3.921947449768163,"liquidityUsd":72125.95,"volume24h":41237.58,"status":"closed"}
{"t":1788710400,"symbol":"ON","onchain":74.22,"reference":74.38,"gapPct":-0.21511158913686015,"liquidityUsd":70522.76,"volume24h":71533.66,"status":"closed"}
{"t":1788710400,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":67162.51,"volume24h":336794.47,"status":"closed"}
{"t":1788710400,"symbol":"RKLB","onchain":64.89,"reference":64.26,"gapPct":0.980392156862738,"liquidityUsd":66858.76,"volume24h":299760.87,"status":"closed"}
{"t":1788710400,"symbol":"BA","onchain":211.048,"reference":212.25,"gapPct":-0.5663133097762065,"liquidityUsd":66356.16,"volume24h":41840.75,"status":"closed"}
{"t":1788710400,"symbol":"WDAY","onchain":201.059,"reference":195.79,"gapPct":2.691148679707853,"liquidityUsd":63485.44,"volume24h":3399.45,"status":"closed"}
{"t":1788710400,"symbol":"ZM","onchain":102.0028,"reference":101.33,"gapPct":0.663969209513466,"liquidityUsd":62808.41,"volume24h":5438.98,"status":"closed"}
{"t":1788710400,"symbol":"EWY","onchain":186.88,"reference":188.87,"gapPct":-1.0536347752422348,"liquidityUsd":62785.89,"volume24h":858424.35,"status":"closed"}
{"t":1788710400,"symbol":"ASML","onchain":1699.76,"reference":1714.88,"gapPct":-0.881694345960074,"liquidityUsd":55455.88,"volume24h":50056.6,"status":"closed"}
{"t":1788710400,"symbol":"LMT","onchain":531.41,"reference":525.28,"gapPct":1.1669966494060304,"liquidityUsd":54555.36,"volume24h":16868.65,"status":"closed"}
{"t":1788710400,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":5.45,"status":"closed"}
{"t":1788710400,"symbol":"NET","onchain":273.51,"reference":278.92,"gapPct":-1.9396242650222373,"liquidityUsd":53514.61,"volume24h":96400.77,"status":"closed"}
{"t":1788710400,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17638.56,"status":"closed"}
{"t":1788710400,"symbol":"GE","onchain":328.075,"reference":337.12,"gapPct":-2.683020882771718,"liquidityUsd":43901.02,"volume24h":43228.4,"status":"closed"}
{"t":1788710400,"symbol":"RCAT","onchain":8.44,"reference":8.37,"gapPct":0.8363201911589043,"liquidityUsd":41270.94,"volume24h":144174.6,"status":"closed"}
{"t":1788710400,"symbol":"AVGO","onchain":362.87,"reference":357.895,"gapPct":1.3900725072996334,"liquidityUsd":39657.21,"volume24h":12147.88,"status":"closed"}
{"t":1788710400,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788710400,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.8,"volume24h":3973.07,"status":"closed"}
{"t":1788710400,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":9218.21,"status":"closed"}
{"t":1788710400,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11986.63,"status":"closed"}
{"t":1788710400,"symbol":"RUN","onchain":8.4,"reference":8.89,"gapPct":-5.511811023622049,"liquidityUsd":34498.31,"volume24h":11289.41,"status":"closed"}
{"t":1788710400,"symbol":"FUTU","onchain":143.0035,"reference":121.75,"gapPct":17.456673511293637,"liquidityUsd":33341.3,"volume24h":21449.67,"status":"closed"}
{"t":1788710400,"symbol":"P","onchain":96.95,"reference":99.51,"gapPct":-2.572605768264498,"liquidityUsd":33146.64,"volume24h":3359.72,"status":"closed"}
{"t":1788710400,"symbol":"FIX","onchain":1610.47,"reference":1610.34,"gapPct":0.008072829340394523,"liquidityUsd":32140.38,"volume24h":5372.31,"status":"closed"}
{"t":1788710400,"symbol":"NNE","onchain":21.52,"reference":17.72,"gapPct":21.444695259593686,"liquidityUsd":30794.06,"volume24h":63129.87,"status":"closed"}
{"t":1788710400,"symbol":"DDOG","onchain":206.67,"reference":212.93,"gapPct":-2.939933311416907,"liquidityUsd":28994.69,"volume24h":43714.01,"status":"closed"}
{"t":1788711300,"symbol":"NVDA","onchain":231.34,"reference":230.36,"gapPct":0.4254210800486151,"liquidityUsd":7057595.28,"volume24h":14665562.26,"status":"closed"}
{"t":1788711300,"symbol":"GLD","onchain":411.99,"reference":406.77,"gapPct":1.2832804779113571,"liquidityUsd":4385910.11,"volume24h":5160635.42,"status":"closed"}
{"t":1788711300,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":2941325.97,"volume24h":2320431.47,"status":"closed"}
{"t":1788711300,"symbol":"SPCX","onchain":150.71,"reference":147.95,"gapPct":1.8654950996958564,"liquidityUsd":2389165.22,"volume24h":22203627.43,"status":"closed"}
{"t":1788711300,"symbol":"MU","onchain":1024.89,"reference":1016.59,"gapPct":0.8164550113615191,"liquidityUsd":2034456.9,"volume24h":3548641.38,"status":"closed"}
{"t":1788711300,"symbol":"RDDT","onchain":155.43,"reference":154.46,"gapPct":0.6279943027320982,"liquidityUsd":1738111.04,"volume24h":1212008.11,"status":"closed"}
{"t":1788711300,"symbol":"QQQ","onchain":720.21,"reference":718.96,"gapPct":0.17386224546567264,"liquidityUsd":1656976.33,"volume24h":5915990.44,"status":"closed"}
{"t":1788711300,"symbol":"CRCL","onchain":103.18,"reference":102.05,"gapPct":1.1073003429691424,"liquidityUsd":1611317.68,"volume24h":600014.06,"status":"closed"}
{"t":1788711300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788711300,"symbol":"TSLA","onchain":356.1,"reference":354.08,"gapPct":0.570492544057851,"liquidityUsd":1359485.97,"volume24h":2746157.71,"status":"closed"}
{"t":1788711300,"symbol":"MSTR","onchain":145.94,"reference":142.8,"gapPct":2.1988795518207183,"liquidityUsd":1294024.01,"volume24h":1279149.74,"status":"closed"}
{"t":1788711300,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1186406.21,"volume24h":3006595.3,"status":"closed"}
{"t":1788711300,"symbol":"COST","onchain":915.35,"reference":915.74,"gapPct":-0.04258850765500976,"liquidityUsd":1020674.26,"volume24h":408192.28,"status":"closed"}
{"t":1788711300,"symbol":"AMZN","onchain":259.52,"reference":258.51,"gapPct":0.3907005531700866,"liquidityUsd":913435.67,"volume24h":1723722.61,"status":"closed"}
{"t":1788711300,"symbol":"DJT","onchain":9.0051,"reference":9.02,"gapPct":-0.16518847006650803,"liquidityUsd":867210.47,"volume24h":2502585.31,"status":"closed"}
{"t":1788711300,"symbol":"META","onchain":614.16,"reference":616.77,"gapPct":-0.423172333284695,"liquidityUsd":804262.22,"volume24h":776631,"status":"closed"}
{"t":1788711300,"symbol":"USO","onchain":143.46,"reference":141.96,"gapPct":1.0566356720202874,"liquidityUsd":778064.98,"volume24h":1394705.26,"status":"closed"}
{"t":1788711300,"symbol":"GME","onchain":19.18,"reference":19.16,"gapPct":0.1043841336116888,"liquidityUsd":705837.97,"volume24h":5477582.21,"status":"closed"}
{"t":1788711300,"symbol":"MSFT","onchain":502.24,"reference":499.7,"gapPct":0.508304982989798,"liquidityUsd":590781.15,"volume24h":1083353.26,"status":"closed"}
{"t":1788711300,"symbol":"PLTR","onchain":175.5,"reference":174.33,"gapPct":0.6711409395973083,"liquidityUsd":573978.13,"volume24h":648509.64,"status":"closed"}
{"t":1788711300,"symbol":"GOOGL","onchain":339.29,"reference":338.46,"gapPct":0.24522838740177302,"liquidityUsd":529690.74,"volume24h":1878884.7,"status":"closed"}
{"t":1788711300,"symbol":"DELL","onchain":518.3,"reference":524.14,"gapPct":-1.1142061281337108,"liquidityUsd":508942.6,"volume24h":350481.26,"status":"closed"}
{"t":1788711300,"symbol":"TTWO","onchain":214.68,"reference":214.69,"gapPct":-0.004657878801989336,"liquidityUsd":477023.9,"volume24h":831823.53,"status":"closed"}
{"t":1788711300,"symbol":"IBM","onchain":241.035,"reference":234.89,"gapPct":2.616118182979271,"liquidityUsd":426403.07,"volume24h":1632312.59,"status":"closed"}
{"t":1788711300,"symbol":"AAPL","onchain":321.86,"reference":319.97,"gapPct":0.5906803762852724,"liquidityUsd":399337.98,"volume24h":1596243.95,"status":"closed"}
{"t":1788711300,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":355691.47,"volume24h":341543.53,"status":"closed"}
{"t":1788711300,"symbol":"SNDK","onchain":1776.38,"reference":1740,"gapPct":2.090804597701156,"liquidityUsd":345597.61,"volume24h":317225.62,"status":"closed"}
{"t":1788711300,"symbol":"LULU","onchain":100.24,"reference":100.61,"gapPct":-0.3677566842262246,"liquidityUsd":324531.21,"volume24h":853200.51,"status":"closed"}
{"t":1788711300,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":285466.5,"volume24h":780555.35,"status":"closed"}
{"t":1788711300,"symbol":"BABA","onchain":113.7,"reference":113.24,"gapPct":0.406216884493119,"liquidityUsd":252184.55,"volume24h":1443192.14,"status":"closed"}
{"t":1788711300,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":243224.46,"volume24h":2077089.28,"status":"closed"}
{"t":1788711300,"symbol":"RBLX","onchain":42.14,"reference":43.31,"gapPct":-2.701454629415843,"liquidityUsd":227319.7,"volume24h":988473.65,"status":"closed"}
{"t":1788711300,"symbol":"SLV","onchain":60.0091,"reference":59.82,"gapPct":0.31611501170176576,"liquidityUsd":226064.65,"volume24h":1986183.71,"status":"closed"}
{"t":1788711300,"symbol":"BULL","onchain":10.0086,"reference":9.74,"gapPct":2.757700205338802,"liquidityUsd":177826.2,"volume24h":979481.62,"status":"closed"}
{"t":1788711300,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":143528.79,"volume24h":594125.89,"status":"closed"}
{"t":1788711300,"symbol":"QUBT","onchain":7.64,"reference":8.01,"gapPct":-4.619225967540576,"liquidityUsd":141150.2,"volume24h":247325.19,"status":"closed"}
{"t":1788711300,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.89,"volume24h":117428.03,"status":"closed"}
{"t":1788711300,"symbol":"UPS","onchain":102.7,"reference":102.29,"gapPct":0.40082119464267923,"liquidityUsd":133975.29,"volume24h":266542.83,"status":"closed"}
{"t":1788711300,"symbol":"SHOP","onchain":148.52,"reference":145.09,"gapPct":2.364049900062035,"liquidityUsd":125908.69,"volume24h":216944.62,"status":"closed"}
{"t":1788711300,"symbol":"SNOW","onchain":338.59,"reference":337.18,"gapPct":0.4181742689364636,"liquidityUsd":118392.52,"volume24h":1777103,"status":"closed"}
{"t":1788711300,"symbol":"FIG","onchain":24.5,"reference":24.12,"gapPct":1.5754560530679893,"liquidityUsd":108048.44,"volume24h":433190.19,"status":"closed"}
{"t":1788711300,"symbol":"BE","onchain":267.19,"reference":252.87,"gapPct":5.662988887570686,"liquidityUsd":104813.38,"volume24h":105697.32,"status":"closed"}
{"t":1788711300,"symbol":"JNJ","onchain":272.92,"reference":275.23,"gapPct":-0.8392980416379037,"liquidityUsd":102127.36,"volume24h":343309.97,"status":"closed"}
{"t":1788711300,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97633,"volume24h":34212.95,"status":"closed"}
{"t":1788711300,"symbol":"WYFI","onchain":18.95,"reference":19.54,"gapPct":-3.0194472876151477,"liquidityUsd":92863.86,"volume24h":193065.69,"status":"closed"}
{"t":1788711300,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":85084.06,"volume24h":306273.4,"status":"closed"}
{"t":1788711300,"symbol":"PFE","onchain":30.014,"reference":28.45,"gapPct":5.497363796133568,"liquidityUsd":84518.57,"volume24h":856447.26,"status":"closed"}
{"t":1788711300,"symbol":"MRVL","onchain":222.19,"reference":223.55,"gapPct":-0.6083650190114129,"liquidityUsd":83848.12,"volume24h":159053.48,"status":"closed"}
{"t":1788711300,"symbol":"CEG","onchain":290.23,"reference":298.96,"gapPct":-2.920123093390407,"liquidityUsd":83257.16,"volume24h":8644.64,"status":"closed"}
{"t":1788711300,"symbol":"GLXY","onchain":26.96,"reference":26.33,"gapPct":2.392707937713644,"liquidityUsd":73043.06,"volume24h":160209.81,"status":"closed"}
{"t":1788711300,"symbol":"PENG","onchain":53.79,"reference":51.76,"gapPct":3.921947449768163,"liquidityUsd":72126.19,"volume24h":41238.59,"status":"closed"}
{"t":1788711300,"symbol":"ON","onchain":74.22,"reference":74.38,"gapPct":-0.21511158913686015,"liquidityUsd":70522.76,"volume24h":71533.66,"status":"closed"}
{"t":1788711300,"symbol":"RKLB","onchain":64.85,"reference":64.26,"gapPct":0.9181450357920777,"liquidityUsd":66805.31,"volume24h":300006.12,"status":"closed"}
{"t":1788711300,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":66479.67,"volume24h":336621.59,"status":"closed"}
{"t":1788711300,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":66366.03,"volume24h":41775.56,"status":"closed"}
{"t":1788711300,"symbol":"WDAY","onchain":200.77,"reference":195.79,"gapPct":2.5435415496195,"liquidityUsd":63395.23,"volume24h":3402.44,"status":"closed"}
{"t":1788711300,"symbol":"EWY","onchain":186.88,"reference":188.87,"gapPct":-1.0536347752422348,"liquidityUsd":62785.89,"volume24h":852852.68,"status":"closed"}
{"t":1788711300,"symbol":"ZM","onchain":101.79,"reference":101.33,"gapPct":0.453962301391501,"liquidityUsd":62744.47,"volume24h":6038.15,"status":"closed"}
{"t":1788711300,"symbol":"ASML","onchain":1699.44,"reference":1714.88,"gapPct":-0.9003545437581669,"liquidityUsd":55451.12,"volume24h":49845.93,"status":"closed"}
{"t":1788711300,"symbol":"LMT","onchain":531.41,"reference":525.28,"gapPct":1.1669966494060304,"liquidityUsd":54555.36,"volume24h":16008.17,"status":"closed"}
{"t":1788711300,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":5.45,"status":"closed"}
{"t":1788711300,"symbol":"NET","onchain":273.43,"reference":278.92,"gapPct":-1.9683063243940948,"liquidityUsd":53498.85,"volume24h":96208.85,"status":"closed"}
{"t":1788711300,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17622.82,"status":"closed"}
{"t":1788711300,"symbol":"GE","onchain":328.075,"reference":337.12,"gapPct":-2.683020882771718,"liquidityUsd":43901.02,"volume24h":41241.44,"status":"closed"}
{"t":1788711300,"symbol":"RCAT","onchain":8.44,"reference":8.37,"gapPct":0.8363201911589043,"liquidityUsd":41263.27,"volume24h":146091.88,"status":"closed"}
{"t":1788711300,"symbol":"AVGO","onchain":362.87,"reference":357.895,"gapPct":1.3900725072996334,"liquidityUsd":39657.21,"volume24h":12066.93,"status":"closed"}
{"t":1788711300,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788711300,"symbol":"FUTU","onchain":142.74,"reference":121.75,"gapPct":17.24024640657085,"liquidityUsd":35621.59,"volume24h":21480.23,"status":"closed"}
{"t":1788711300,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.8,"volume24h":3967.76,"status":"closed"}
{"t":1788711300,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":9218.21,"status":"closed"}
{"t":1788711300,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11986.63,"status":"closed"}
{"t":1788711300,"symbol":"RUN","onchain":8.37,"reference":8.89,"gapPct":-5.84926884139484,"liquidityUsd":33753.87,"volume24h":12030.6,"status":"closed"}
{"t":1788711300,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":33102.23,"volume24h":3437.73,"status":"closed"}
{"t":1788711300,"symbol":"FIX","onchain":1610.47,"reference":1610.34,"gapPct":0.008072829340394523,"liquidityUsd":32140.38,"volume24h":5326.56,"status":"closed"}
{"t":1788711300,"symbol":"NNE","onchain":21.52,"reference":17.72,"gapPct":21.444695259593686,"liquidityUsd":30794.06,"volume24h":63129.87,"status":"closed"}
{"t":1788711300,"symbol":"DDOG","onchain":206.68,"reference":212.93,"gapPct":-2.9352369323251772,"liquidityUsd":28995.68,"volume24h":43729.96,"status":"closed"}
{"t":1788712201,"symbol":"NVDA","onchain":231.35,"reference":230.36,"gapPct":0.4297621114776787,"liquidityUsd":6877674.68,"volume24h":14415346.56,"status":"closed"}
{"t":1788712201,"symbol":"GLD","onchain":412.048,"reference":406.77,"gapPct":1.2975391498881483,"liquidityUsd":4410731.12,"volume24h":5100520.46,"status":"closed"}
{"t":1788712201,"symbol":"SGOV","onchain":101.058,"reference":100.47,"gapPct":0.5852493281576671,"liquidityUsd":3544469.86,"volume24h":2322156.09,"status":"closed"}
{"t":1788712201,"symbol":"SPCX","onchain":150.78,"reference":147.95,"gapPct":1.9128083812098766,"liquidityUsd":2386780.87,"volume24h":22039869.37,"status":"closed"}
{"t":1788712201,"symbol":"MU","onchain":1025.025,"reference":1016.59,"gapPct":0.8297347013053501,"liquidityUsd":2034674.02,"volume24h":3541539.04,"status":"closed"}
{"t":1788712201,"symbol":"RDDT","onchain":155.43,"reference":154.46,"gapPct":0.6279943027320982,"liquidityUsd":1739013.77,"volume24h":1213689.93,"status":"closed"}
{"t":1788712201,"symbol":"QQQ","onchain":720.21,"reference":718.96,"gapPct":0.17386224546567264,"liquidityUsd":1656983.91,"volume24h":5755543.39,"status":"closed"}
{"t":1788712201,"symbol":"CRCL","onchain":103.22,"reference":102.05,"gapPct":1.146496815286626,"liquidityUsd":1611442.37,"volume24h":574772.44,"status":"closed"}
{"t":1788712201,"symbol":"TSLA","onchain":356.12,"reference":354.08,"gapPct":0.5761409850881215,"liquidityUsd":1429717,"volume24h":2751794.95,"status":"closed"}
{"t":1788712201,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788712201,"symbol":"MSTR","onchain":146.011,"reference":142.8,"gapPct":2.2485994397758993,"liquidityUsd":1294191.39,"volume24h":1275424.23,"status":"closed"}
{"t":1788712201,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1161496.49,"volume24h":3002225.35,"status":"closed"}
{"t":1788712201,"symbol":"COST","onchain":915.26,"reference":915.74,"gapPct":-0.05241662480616968,"liquidityUsd":1020610.43,"volume24h":407900.94,"status":"closed"}
{"t":1788712201,"symbol":"AMZN","onchain":259.4,"reference":258.51,"gapPct":0.3442806854667078,"liquidityUsd":887876.64,"volume24h":1705506,"status":"closed"}
{"t":1788712201,"symbol":"DJT","onchain":9.004,"reference":9.02,"gapPct":-0.17738359201773854,"liquidityUsd":869388.66,"volume24h":2480983.79,"status":"closed"}
{"t":1788712201,"symbol":"META","onchain":614.083,"reference":616.77,"gapPct":-0.43565672779156117,"liquidityUsd":804177.35,"volume24h":771752.04,"status":"closed"}
{"t":1788712201,"symbol":"USO","onchain":143.45,"reference":141.96,"gapPct":1.0495914342068051,"liquidityUsd":778085.37,"volume24h":1366538.9,"status":"closed"}
{"t":1788712201,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":706431.17,"volume24h":5425754.96,"status":"closed"}
{"t":1788712201,"symbol":"MSFT","onchain":502.3,"reference":499.7,"gapPct":0.520312187312392,"liquidityUsd":590810.63,"volume24h":1066151.56,"status":"closed"}
{"t":1788712201,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":574580.7,"volume24h":648441.64,"status":"closed"}
{"t":1788712201,"symbol":"GOOGL","onchain":339.19,"reference":338.46,"gapPct":0.21568279855818062,"liquidityUsd":524643.09,"volume24h":1871631.78,"status":"closed"}
{"t":1788712201,"symbol":"DELL","onchain":518.33,"reference":524.14,"gapPct":-1.1084824665165691,"liquidityUsd":510615.33,"volume24h":343766.44,"status":"closed"}
{"t":1788712201,"symbol":"TTWO","onchain":214.67,"reference":214.69,"gapPct":-0.00931575760399191,"liquidityUsd":480394.22,"volume24h":833349.92,"status":"closed"}
{"t":1788712201,"symbol":"AMD","onchain":477.4,"reference":477.57,"gapPct":-0.03559687585066397,"liquidityUsd":427439.56,"volume24h":178106.35,"status":"closed"}
{"t":1788712201,"symbol":"IBM","onchain":241.081,"reference":234.89,"gapPct":2.6357018178721967,"liquidityUsd":426559.21,"volume24h":1648404.56,"status":"closed"}
{"t":1788712201,"symbol":"AAPL","onchain":321.92,"reference":319.97,"gapPct":0.6094321342625836,"liquidityUsd":399411.14,"volume24h":1608473.46,"status":"closed"}
{"t":1788712201,"symbol":"NFLX","onchain":78.22,"reference":78.25,"gapPct":-0.03833865814696631,"liquidityUsd":355104.66,"volume24h":346142.36,"status":"closed"}
{"t":1788712201,"symbol":"SNDK","onchain":1778.81,"reference":1740,"gapPct":2.2304597701149396,"liquidityUsd":346064.95,"volume24h":316093.86,"status":"closed"}
{"t":1788712201,"symbol":"LULU","onchain":100.18,"reference":100.61,"gapPct":-0.4273929032899241,"liquidityUsd":324456.18,"volume24h":850560.93,"status":"closed"}
{"t":1788712201,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":269897.28,"volume24h":764055.72,"status":"closed"}
{"t":1788712201,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":254492.78,"volume24h":2074736.38,"status":"closed"}
{"t":1788712201,"symbol":"BABA","onchain":113.67,"reference":113.24,"gapPct":0.3797244789826977,"liquidityUsd":252467.4,"volume24h":1444495.67,"status":"closed"}
{"t":1788712201,"symbol":"RBLX","onchain":42.13,"reference":43.31,"gapPct":-2.7245439852228115,"liquidityUsd":227256.91,"volume24h":983741.75,"status":"closed"}
{"t":1788712201,"symbol":"SLV","onchain":60.0014,"reference":59.82,"gapPct":0.30324306252089006,"liquidityUsd":226056.26,"volume24h":1957393.66,"status":"closed"}
{"t":1788712201,"symbol":"BULL","onchain":10.017,"reference":9.74,"gapPct":2.8439425051334624,"liquidityUsd":178067.93,"volume24h":723846.44,"status":"closed"}
{"t":1788712201,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":143710.63,"volume24h":590320.28,"status":"closed"}
{"t":1788712201,"symbol":"QUBT","onchain":7.64,"reference":8.01,"gapPct":-4.619225967540576,"liquidityUsd":141154.29,"volume24h":244487.43,"status":"closed"}
{"t":1788712201,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.89,"volume24h":117425.49,"status":"closed"}
{"t":1788712201,"symbol":"UPS","onchain":102.7,"reference":102.29,"gapPct":0.40082119464267923,"liquidityUsd":133975.29,"volume24h":264361.97,"status":"closed"}
{"t":1788712201,"symbol":"SHOP","onchain":148.72,"reference":145.09,"gapPct":2.501895375284303,"liquidityUsd":126063.33,"volume24h":216414.41,"status":"closed"}
{"t":1788712201,"symbol":"SNOW","onchain":338.77,"reference":337.18,"gapPct":0.47155821816239846,"liquidityUsd":118566.58,"volume24h":1776336.46,"status":"closed"}
{"t":1788712201,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":112204.83,"volume24h":421157.98,"status":"closed"}
{"t":1788712201,"symbol":"BE","onchain":267.23,"reference":252.87,"gapPct":5.678807292284578,"liquidityUsd":104817.8,"volume24h":103540.01,"status":"closed"}
{"t":1788712201,"symbol":"JNJ","onchain":272.79,"reference":275.23,"gapPct":-0.8865312647603812,"liquidityUsd":102068.39,"volume24h":345194.03,"status":"closed"}
{"t":1788712201,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97633,"volume24h":33571.32,"status":"closed"}
{"t":1788712201,"symbol":"WYFI","onchain":18.93,"reference":19.54,"gapPct":-3.121801432958032,"liquidityUsd":84774.17,"volume24h":192191.45,"status":"closed"}
{"t":1788712201,"symbol":"PFE","onchain":29.98,"reference":28.45,"gapPct":5.377855887521973,"liquidityUsd":84449.17,"volume24h":878991.61,"status":"closed"}
{"t":1788712201,"symbol":"CEG","onchain":290.23,"reference":298.96,"gapPct":-2.920123093390407,"liquidityUsd":83257.16,"volume24h":8644.64,"status":"closed"}
{"t":1788712201,"symbol":"MRVL","onchain":222.07,"reference":223.55,"gapPct":-0.6620442853947744,"liquidityUsd":82827.59,"volume24h":159049.01,"status":"closed"}
{"t":1788712201,"symbol":"USAR","onchain":17.82,"reference":17.61,"gapPct":1.1925042589437869,"liquidityUsd":81950.3,"volume24h":307614.32,"status":"closed"}
{"t":1788712201,"symbol":"NET","onchain":273.079,"reference":278.92,"gapPct":-2.094148859888143,"liquidityUsd":73764.27,"volume24h":99709.1,"status":"closed"}
{"t":1788712201,"symbol":"GLXY","onchain":26.94,"reference":26.33,"gapPct":2.3167489555640066,"liquidityUsd":73011.86,"volume24h":160222.89,"status":"closed"}
{"t":1788712201,"symbol":"PENG","onchain":53.4,"reference":51.76,"gapPct":3.1684698608964466,"liquidityUsd":71924.35,"volume24h":42463.52,"status":"closed"}
{"t":1788712201,"symbol":"ON","onchain":74.22,"reference":74.38,"gapPct":-0.21511158913686015,"liquidityUsd":70522.76,"volume24h":71457.93,"status":"closed"}
{"t":1788712201,"symbol":"RKLB","onchain":64.85,"reference":64.26,"gapPct":0.9181450357920777,"liquidityUsd":66805.31,"volume24h":300006.12,"status":"closed"}
{"t":1788712201,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":66479.67,"volume24h":334838.33,"status":"closed"}
{"t":1788712201,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":66365.76,"volume24h":40727.45,"status":"closed"}
{"t":1788712201,"symbol":"WDAY","onchain":200.77,"reference":195.79,"gapPct":2.5435415496195,"liquidityUsd":63395.23,"volume24h":3402.44,"status":"closed"}
{"t":1788712201,"symbol":"ZM","onchain":101.79,"reference":101.33,"gapPct":0.453962301391501,"liquidityUsd":62744.47,"volume24h":6038.15,"status":"closed"}
{"t":1788712201,"symbol":"EWY","onchain":186.67,"reference":188.87,"gapPct":-1.1648223645894091,"liquidityUsd":60162.92,"volume24h":816941.92,"status":"closed"}
{"t":1788712201,"symbol":"ASML","onchain":1698.96,"reference":1714.88,"gapPct":-0.9283448404553131,"liquidityUsd":55446.88,"volume24h":50450.77,"status":"closed"}
{"t":1788712201,"symbol":"LMT","onchain":531.41,"reference":525.28,"gapPct":1.1669966494060304,"liquidityUsd":54555.36,"volume24h":15403.85,"status":"closed"}
{"t":1788712201,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":5.45,"status":"closed"}
{"t":1788712201,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17622.82,"status":"closed"}
{"t":1788712201,"symbol":"GE","onchain":328.075,"reference":337.12,"gapPct":-2.683020882771718,"liquidityUsd":43901.02,"volume24h":35067.36,"status":"closed"}
{"t":1788712201,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":41193.25,"volume24h":148444.98,"status":"closed"}
{"t":1788712201,"symbol":"AVGO","onchain":363.037,"reference":357.895,"gapPct":1.4367342376954124,"liquidityUsd":39675.54,"volume24h":12021.16,"status":"closed"}
{"t":1788712201,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788712201,"symbol":"FUTU","onchain":142.74,"reference":121.75,"gapPct":17.24024640657085,"liquidityUsd":35621.59,"volume24h":21480.23,"status":"closed"}
{"t":1788712201,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.8,"volume24h":3967.76,"status":"closed"}
{"t":1788712201,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":9218.21,"status":"closed"}
{"t":1788712201,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11986.63,"status":"closed"}
{"t":1788712201,"symbol":"RUN","onchain":8.37,"reference":8.89,"gapPct":-5.84926884139484,"liquidityUsd":33777.2,"volume24h":12193.11,"status":"closed"}
{"t":1788712201,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":33102.23,"volume24h":3366.65,"status":"closed"}
{"t":1788712201,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":32778.92,"volume24h":11785.89,"status":"closed"}
{"t":1788712201,"symbol":"FIX","onchain":1610.47,"reference":1610.34,"gapPct":0.008072829340394523,"liquidityUsd":32140.38,"volume24h":5265.63,"status":"closed"}
{"t":1788712201,"symbol":"NNE","onchain":21.52,"reference":17.72,"gapPct":21.444695259593686,"liquidityUsd":30794.06,"volume24h":59516.49,"status":"closed"}
{"t":1788712201,"symbol":"DDOG","onchain":206.89,"reference":212.93,"gapPct":-2.836612971399061,"liquidityUsd":29024.57,"volume24h":43734.55,"status":"closed"}
{"t":1788713100,"symbol":"NVDA","onchain":231.33,"reference":230.36,"gapPct":0.4210800486195515,"liquidityUsd":6880344.63,"volume24h":13776351.26,"status":"closed"}
{"t":1788713100,"symbol":"GLD","onchain":412.054,"reference":406.77,"gapPct":1.2990141849202232,"liquidityUsd":4410764.75,"volume24h":5004392.04,"status":"closed"}
{"t":1788713100,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3545027.26,"volume24h":2325883.59,"status":"closed"}
{"t":1788713100,"symbol":"SPCX","onchain":150.95,"reference":147.95,"gapPct":2.0277120648867863,"liquidityUsd":2354567.63,"volume24h":22010624.06,"status":"closed"}
{"t":1788713100,"symbol":"MU","onchain":1025.17,"reference":1016.59,"gapPct":0.8439980719857604,"liquidityUsd":2034838.17,"volume24h":3551263.68,"status":"closed"}
{"t":1788713100,"symbol":"RDDT","onchain":155.44,"reference":154.46,"gapPct":0.6344684708014954,"liquidityUsd":1739020.34,"volume24h":1213939.16,"status":"closed"}
{"t":1788713100,"symbol":"QQQ","onchain":720.2,"reference":718.96,"gapPct":0.17247134750194854,"liquidityUsd":1656979.75,"volume24h":4953315.62,"status":"closed"}
{"t":1788713100,"symbol":"CRCL","onchain":103.27,"reference":102.05,"gapPct":1.1954924056834875,"liquidityUsd":1611646.51,"volume24h":575985.38,"status":"closed"}
{"t":1788713100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788713100,"symbol":"TSLA","onchain":355.99,"reference":354.08,"gapPct":0.539426118391331,"liquidityUsd":1360395.58,"volume24h":2796849.75,"status":"closed"}
{"t":1788713100,"symbol":"MSTR","onchain":146.27,"reference":142.8,"gapPct":2.429971988795517,"liquidityUsd":1296266.22,"volume24h":978612.31,"status":"closed"}
{"t":1788713100,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1168115.73,"volume24h":2983816.81,"status":"closed"}
{"t":1788713100,"symbol":"COST","onchain":915.22,"reference":915.74,"gapPct":-0.05678467687334634,"liquidityUsd":1020587.49,"volume24h":406363.59,"status":"closed"}
{"t":1788713100,"symbol":"AMZN","onchain":259.41,"reference":258.51,"gapPct":0.348149007775341,"liquidityUsd":887898.26,"volume24h":1706812.22,"status":"closed"}
{"t":1788713100,"symbol":"META","onchain":614.93,"reference":616.77,"gapPct":-0.29832838821603386,"liquidityUsd":805326.43,"volume24h":746326.93,"status":"closed"}
{"t":1788713100,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":785605.66,"volume24h":2471662.11,"status":"closed"}
{"t":1788713100,"symbol":"USO","onchain":143.59,"reference":141.96,"gapPct":1.1482107635953758,"liquidityUsd":749456.12,"volume24h":1380120.42,"status":"closed"}
{"t":1788713100,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":706355.02,"volume24h":5386701.25,"status":"closed"}
{"t":1788713100,"symbol":"MSFT","onchain":502.35,"reference":499.7,"gapPct":0.5303181909145556,"liquidityUsd":589865.85,"volume24h":1045024.31,"status":"closed"}
{"t":1788713100,"symbol":"PLTR","onchain":175.74,"reference":174.33,"gapPct":0.8088108759249679,"liquidityUsd":574754.85,"volume24h":647956.15,"status":"closed"}
{"t":1788713100,"symbol":"GOOGL","onchain":339.18,"reference":338.46,"gapPct":0.21272823967382476,"liquidityUsd":524638.82,"volume24h":1846238.11,"status":"closed"}
{"t":1788713100,"symbol":"DELL","onchain":518.35,"reference":524.14,"gapPct":-1.1046666921051558,"liquidityUsd":510201.07,"volume24h":342204.84,"status":"closed"}
{"t":1788713100,"symbol":"AMD","onchain":477.3,"reference":477.57,"gapPct":-0.05653621458633955,"liquidityUsd":427413.96,"volume24h":182466.21,"status":"closed"}
{"t":1788713100,"symbol":"IBM","onchain":241.096,"reference":234.89,"gapPct":2.642087785772071,"liquidityUsd":426578.56,"volume24h":1653805.52,"status":"closed"}
{"t":1788713100,"symbol":"AAPL","onchain":321.83,"reference":319.97,"gapPct":0.581304497296608,"liquidityUsd":399338.67,"volume24h":1576699.36,"status":"closed"}
{"t":1788713100,"symbol":"SNDK","onchain":1778.81,"reference":1740,"gapPct":2.2304597701149396,"liquidityUsd":346064.95,"volume24h":316093.86,"status":"closed"}
{"t":1788713100,"symbol":"LULU","onchain":100.24,"reference":100.61,"gapPct":-0.3677566842262246,"liquidityUsd":328832.12,"volume24h":854747.86,"status":"closed"}
{"t":1788713100,"symbol":"NFLX","onchain":78.22,"reference":78.25,"gapPct":-0.03833865814696631,"liquidityUsd":325067.07,"volume24h":338930.19,"status":"closed"}
{"t":1788713100,"symbol":"INDA","onchain":49.31,"reference":49.91,"gapPct":-1.2021638950110085,"liquidityUsd":270292.1,"volume24h":758602.96,"status":"closed"}
{"t":1788713100,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":262765.2,"volume24h":2044912.42,"status":"closed"}
{"t":1788713100,"symbol":"BABA","onchain":113.62,"reference":113.24,"gapPct":0.3355704697986662,"liquidityUsd":227442.39,"volume24h":1446661.64,"status":"closed"}
{"t":1788713100,"symbol":"RBLX","onchain":42.13,"reference":43.31,"gapPct":-2.7245439852228115,"liquidityUsd":227264.08,"volume24h":979986.17,"status":"closed"}
{"t":1788713100,"symbol":"SLV","onchain":60.02,"reference":59.82,"gapPct":0.3343363423604193,"liquidityUsd":226096.69,"volume24h":1958589.77,"status":"closed"}
{"t":1788713100,"symbol":"BULL","onchain":10.006,"reference":9.74,"gapPct":2.731006160164271,"liquidityUsd":177860.51,"volume24h":660417.96,"status":"closed"}
{"t":1788713100,"symbol":"TTWO","onchain":214.58,"reference":214.69,"gapPct":-0.051236666821922405,"liquidityUsd":153413.71,"volume24h":58063.41,"status":"closed"}
{"t":1788713100,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":143710.63,"volume24h":574142.97,"status":"closed"}
{"t":1788713100,"symbol":"QUBT","onchain":7.63,"reference":8.01,"gapPct":-4.744069912609238,"liquidityUsd":141327.03,"volume24h":245121.61,"status":"closed"}
{"t":1788713100,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.89,"volume24h":117425.49,"status":"closed"}
{"t":1788713100,"symbol":"UPS","onchain":102.81,"reference":102.29,"gapPct":0.5083585883273009,"liquidityUsd":133865.17,"volume24h":261557.15,"status":"closed"}
{"t":1788713100,"symbol":"SHOP","onchain":148.72,"reference":145.09,"gapPct":2.501895375284303,"liquidityUsd":126089.44,"volume24h":216799.03,"status":"closed"}
{"t":1788713100,"symbol":"SNOW","onchain":338.79,"reference":337.18,"gapPct":0.4774897680764024,"liquidityUsd":118583.01,"volume24h":1773654.06,"status":"closed"}
{"t":1788713100,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":112095.1,"volume24h":419823.64,"status":"closed"}
{"t":1788713100,"symbol":"PFE","onchain":30.074,"reference":28.45,"gapPct":5.708260105448163,"liquidityUsd":111761.45,"volume24h":897133.45,"status":"closed"}
{"t":1788713100,"symbol":"JNJ","onchain":272.91,"reference":275.23,"gapPct":-0.8429313664934758,"liquidityUsd":106334.91,"volume24h":343689.51,"status":"closed"}
{"t":1788713100,"symbol":"BE","onchain":268.21,"reference":252.87,"gapPct":6.066358207774735,"liquidityUsd":105559.23,"volume24h":107589.03,"status":"closed"}
{"t":1788713100,"symbol":"NU","onchain":15.48,"reference":15.37,"gapPct":0.7156798959011139,"liquidityUsd":97633,"volume24h":20378.39,"status":"closed"}
{"t":1788713100,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":84698.42,"volume24h":189989.88,"status":"closed"}
{"t":1788713100,"symbol":"CEG","onchain":289.97,"reference":298.96,"gapPct":-3.0070912496654914,"liquidityUsd":83185.37,"volume24h":7811.35,"status":"closed"}
{"t":1788713100,"symbol":"MRVL","onchain":222.066,"reference":223.55,"gapPct":-0.6638335942742155,"liquidityUsd":82748.26,"volume24h":156327.29,"status":"closed"}
{"t":1788713100,"symbol":"USAR","onchain":17.82,"reference":17.61,"gapPct":1.1925042589437869,"liquidityUsd":81950.2,"volume24h":307359.67,"status":"closed"}
{"t":1788713100,"symbol":"NET","onchain":271.73,"reference":278.92,"gapPct":-2.577800086046177,"liquidityUsd":73537.5,"volume24h":104741.79,"status":"closed"}
{"t":1788713100,"symbol":"GLXY","onchain":26.99,"reference":26.33,"gapPct":2.506646410938094,"liquidityUsd":73130.62,"volume24h":170883.77,"status":"closed"}
{"t":1788713100,"symbol":"PENG","onchain":53.4,"reference":51.76,"gapPct":3.1684698608964466,"liquidityUsd":71924.53,"volume24h":42463.52,"status":"closed"}
{"t":1788713100,"symbol":"ON","onchain":74.22,"reference":74.38,"gapPct":-0.21511158913686015,"liquidityUsd":70520.58,"volume24h":71482.1,"status":"closed"}
{"t":1788713100,"symbol":"RKLB","onchain":64.85,"reference":64.26,"gapPct":0.9181450357920777,"liquidityUsd":66805.31,"volume24h":300006.12,"status":"closed"}
{"t":1788713100,"symbol":"F","onchain":14.75,"reference":14.62,"gapPct":0.8891928864569137,"liquidityUsd":66570.5,"volume24h":328476.97,"status":"closed"}
{"t":1788713100,"symbol":"BA","onchain":211.1,"reference":212.25,"gapPct":-0.5418138987043608,"liquidityUsd":66326.95,"volume24h":40476.93,"status":"closed"}
{"t":1788713100,"symbol":"WDAY","onchain":200.77,"reference":195.79,"gapPct":2.5435415496195,"liquidityUsd":63395.23,"volume24h":3402.44,"status":"closed"}
{"t":1788713100,"symbol":"ZM","onchain":101.79,"reference":101.33,"gapPct":0.453962301391501,"liquidityUsd":62744.47,"volume24h":6038.15,"status":"closed"}
{"t":1788713100,"symbol":"EWY","onchain":186.67,"reference":188.87,"gapPct":-1.1648223645894091,"liquidityUsd":60162.92,"volume24h":786924.19,"status":"closed"}
{"t":1788713100,"symbol":"ASML","onchain":1699.32,"reference":1714.88,"gapPct":-0.9073521179324602,"liquidityUsd":55451.9,"volume24h":49885.08,"status":"closed"}
{"t":1788713100,"symbol":"LMT","onchain":531.2,"reference":525.28,"gapPct":1.1270179713676653,"liquidityUsd":54566.15,"volume24h":15246.51,"status":"closed"}
{"t":1788713100,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":5.45,"status":"closed"}
{"t":1788713100,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17622.82,"status":"closed"}
{"t":1788713100,"symbol":"GE","onchain":328.075,"reference":337.12,"gapPct":-2.683020882771718,"liquidityUsd":43901.02,"volume24h":34973.06,"status":"closed"}
{"t":1788713100,"symbol":"RCAT","onchain":8.4,"reference":8.37,"gapPct":0.35842293906811395,"liquidityUsd":41150.41,"volume24h":147183.43,"status":"closed"}
{"t":1788713100,"symbol":"AVGO","onchain":363.037,"reference":357.895,"gapPct":1.4367342376954124,"liquidityUsd":39675.54,"volume24h":11889.42,"status":"closed"}
{"t":1788713100,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788713100,"symbol":"FUTU","onchain":142.74,"reference":121.75,"gapPct":17.24024640657085,"liquidityUsd":35621.59,"volume24h":21480.23,"status":"closed"}
{"t":1788713100,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.8,"volume24h":3943.68,"status":"closed"}
{"t":1788713100,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":9218.21,"status":"closed"}
{"t":1788713100,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788713100,"symbol":"RUN","onchain":8.36,"reference":8.89,"gapPct":-5.961754780652431,"liquidityUsd":33736.7,"volume24h":12240.97,"status":"closed"}
{"t":1788713100,"symbol":"P","onchain":96.81,"reference":99.51,"gapPct":-2.7132951462164634,"liquidityUsd":33102.23,"volume24h":3366.65,"status":"closed"}
{"t":1788713100,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":32778.92,"volume24h":11415.85,"status":"closed"}
{"t":1788713100,"symbol":"FIX","onchain":1610.47,"reference":1610.34,"gapPct":0.008072829340394523,"liquidityUsd":32140.38,"volume24h":5148.7,"status":"closed"}
{"t":1788713100,"symbol":"NNE","onchain":21.52,"reference":17.72,"gapPct":21.444695259593686,"liquidityUsd":30794.06,"volume24h":52212.28,"status":"closed"}
{"t":1788713100,"symbol":"DDOG","onchain":206.74,"reference":212.93,"gapPct":-2.9070586577748547,"liquidityUsd":28998.08,"volume24h":44237.34,"status":"closed"}
{"t":1788714000,"symbol":"NVDA","onchain":231.36,"reference":230.36,"gapPct":0.43410314290675456,"liquidityUsd":6880555.82,"volume24h":13591999.53,"status":"closed"}
{"t":1788714000,"symbol":"GLD","onchain":412.096,"reference":406.77,"gapPct":1.3093394301448047,"liquidityUsd":4410770.96,"volume24h":4927351.18,"status":"closed"}
{"t":1788714000,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3547611.06,"volume24h":2326347.61,"status":"closed"}
{"t":1788714000,"symbol":"SPCX","onchain":150.92,"reference":147.95,"gapPct":2.0074349442379176,"liquidityUsd":2384335.61,"volume24h":22037438.6,"status":"closed"}
{"t":1788714000,"symbol":"MU","onchain":1025.63,"reference":1016.59,"gapPct":0.8892473858684502,"liquidityUsd":2035285.85,"volume24h":3575508.9,"status":"closed"}
{"t":1788714000,"symbol":"RDDT","onchain":155.43,"reference":154.46,"gapPct":0.6279943027320982,"liquidityUsd":1738950.02,"volume24h":1211395.02,"status":"closed"}
{"t":1788714000,"symbol":"QQQ","onchain":720.2,"reference":718.96,"gapPct":0.17247134750194854,"liquidityUsd":1656960.22,"volume24h":3643042.67,"status":"closed"}
{"t":1788714000,"symbol":"CRCL","onchain":103.28,"reference":102.05,"gapPct":1.2052915237628652,"liquidityUsd":1611647.41,"volume24h":551422.33,"status":"closed"}
{"t":1788714000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788714000,"symbol":"TSLA","onchain":356.023,"reference":354.08,"gapPct":0.5487460460912903,"liquidityUsd":1370676.39,"volume24h":2802442.4,"status":"closed"}
{"t":1788714000,"symbol":"MSTR","onchain":146.11,"reference":142.8,"gapPct":2.317927170868349,"liquidityUsd":1294845.43,"volume24h":785316.68,"status":"closed"}
{"t":1788714000,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1168079.95,"volume24h":2985818.79,"status":"closed"}
{"t":1788714000,"symbol":"COST","onchain":915.35,"reference":915.74,"gapPct":-0.04258850765500976,"liquidityUsd":1020667.81,"volume24h":406998.82,"status":"closed"}
{"t":1788714000,"symbol":"AMZN","onchain":259.4,"reference":258.51,"gapPct":0.3442806854667078,"liquidityUsd":887750.64,"volume24h":1449474.98,"status":"closed"}
{"t":1788714000,"symbol":"META","onchain":614.28,"reference":616.77,"gapPct":-0.40371613405321416,"liquidityUsd":804493.39,"volume24h":572909.27,"status":"closed"}
{"t":1788714000,"symbol":"DJT","onchain":9.0094,"reference":9.02,"gapPct":-0.1175166297117535,"liquidityUsd":785566.73,"volume24h":2433732.49,"status":"closed"}
{"t":1788714000,"symbol":"USO","onchain":143.58,"reference":141.96,"gapPct":1.1411665257819135,"liquidityUsd":749379.17,"volume24h":1381987.98,"status":"closed"}
{"t":1788714000,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":706251.92,"volume24h":5272207.58,"status":"closed"}
{"t":1788714000,"symbol":"MSFT","onchain":502.33,"reference":499.7,"gapPct":0.5263157894736833,"liquidityUsd":592727.87,"volume24h":1033877.12,"status":"closed"}
{"t":1788714000,"symbol":"PLTR","onchain":175.58,"reference":174.33,"gapPct":0.7170309183732002,"liquidityUsd":574215.6,"volume24h":641646.07,"status":"closed"}
{"t":1788714000,"symbol":"GOOGL","onchain":339.18,"reference":338.46,"gapPct":0.21272823967382476,"liquidityUsd":524627.6,"volume24h":1817618.81,"status":"closed"}
{"t":1788714000,"symbol":"DELL","onchain":518.36,"reference":524.14,"gapPct":-1.1027588048994492,"liquidityUsd":510188.47,"volume24h":342051.81,"status":"closed"}
{"t":1788714000,"symbol":"TTWO","onchain":214.62,"reference":214.69,"gapPct":-0.032605151613951826,"liquidityUsd":480329.59,"volume24h":669217.05,"status":"closed"}
{"t":1788714000,"symbol":"AMD","onchain":477.46,"reference":477.57,"gapPct":-0.023033272609253856,"liquidityUsd":427478.7,"volume24h":186121.91,"status":"closed"}
{"t":1788714000,"symbol":"IBM","onchain":241.099,"reference":234.89,"gapPct":2.6433649793520386,"liquidityUsd":426367.82,"volume24h":1659539.65,"status":"closed"}
{"t":1788714000,"symbol":"AAPL","onchain":321.93,"reference":319.97,"gapPct":0.612557427258799,"liquidityUsd":399399.99,"volume24h":1521891.25,"status":"closed"}
{"t":1788714000,"symbol":"SNDK","onchain":1777.061,"reference":1740,"gapPct":2.129942528735628,"liquidityUsd":345848.86,"volume24h":315914.94,"status":"closed"}
{"t":1788714000,"symbol":"LULU","onchain":100.23,"reference":100.61,"gapPct":-0.37769605407016743,"liquidityUsd":328761.92,"volume24h":844484.33,"status":"closed"}
{"t":1788714000,"symbol":"NFLX","onchain":78.23,"reference":78.25,"gapPct":-0.02555910543130482,"liquidityUsd":325090.33,"volume24h":319208.68,"status":"closed"}
{"t":1788714000,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":269999.88,"volume24h":756227.24,"status":"closed"}
{"t":1788714000,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":227395.85,"volume24h":1447315.39,"status":"closed"}
{"t":1788714000,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":227223.05,"volume24h":980985.37,"status":"closed"}
{"t":1788714000,"symbol":"SLV","onchain":60.043,"reference":59.82,"gapPct":0.37278502173186057,"liquidityUsd":226122.73,"volume24h":1957313.08,"status":"closed"}
{"t":1788714000,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":224355.69,"volume24h":2075025.54,"status":"closed"}
{"t":1788714000,"symbol":"BULL","onchain":10.0097,"reference":9.74,"gapPct":2.7689938398357317,"liquidityUsd":177926.97,"volume24h":605533.32,"status":"closed"}
{"t":1788714000,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":142786.44,"volume24h":253822.07,"status":"closed"}
{"t":1788714000,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":117425.69,"status":"closed"}
{"t":1788714000,"symbol":"RIVN","onchain":16.13,"reference":15.74,"gapPct":2.47776365946632,"liquidityUsd":138532.92,"volume24h":563302.34,"status":"closed"}
{"t":1788714000,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":135783.13,"volume24h":298271.61,"status":"closed"}
{"t":1788714000,"symbol":"SHOP","onchain":148.56,"reference":145.09,"gapPct":2.391618995106485,"liquidityUsd":125951.29,"volume24h":216887.81,"status":"closed"}
{"t":1788714000,"symbol":"SNOW","onchain":338.45,"reference":337.18,"gapPct":0.37665341953852,"liquidityUsd":118461.78,"volume24h":1773428.49,"status":"closed"}
{"t":1788714000,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":111955.24,"volume24h":398448.24,"status":"closed"}
{"t":1788714000,"symbol":"PFE","onchain":30.1,"reference":28.45,"gapPct":5.79964850615115,"liquidityUsd":111780.93,"volume24h":905077.55,"status":"closed"}
{"t":1788714000,"symbol":"JNJ","onchain":272.91,"reference":275.23,"gapPct":-0.8429313664934758,"liquidityUsd":106209.42,"volume24h":343635.95,"status":"closed"}
{"t":1788714000,"symbol":"BE","onchain":268.2,"reference":252.87,"gapPct":6.062403606596269,"liquidityUsd":105554.42,"volume24h":98730.3,"status":"closed"}
{"t":1788714000,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97589.95,"volume24h":20078.28,"status":"closed"}
{"t":1788714000,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":84682.56,"volume24h":188593.37,"status":"closed"}
{"t":1788714000,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":8114.72,"status":"closed"}
{"t":1788714000,"symbol":"MRVL","onchain":222.048,"reference":223.55,"gapPct":-0.6718854842317198,"liquidityUsd":82746.46,"volume24h":156111.02,"status":"closed"}
{"t":1788714000,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":4632.05,"status":"closed"}
{"t":1788714000,"symbol":"USAR","onchain":17.82,"reference":17.61,"gapPct":1.1925042589437869,"liquidityUsd":81932.2,"volume24h":307509.09,"status":"closed"}
{"t":1788714000,"symbol":"NET","onchain":271.73,"reference":278.92,"gapPct":-2.577800086046177,"liquidityUsd":73537.5,"volume24h":104657.76,"status":"closed"}
{"t":1788714000,"symbol":"GLXY","onchain":26.96,"reference":26.33,"gapPct":2.392707937713644,"liquidityUsd":73053.15,"volume24h":171415.67,"status":"closed"}
{"t":1788714000,"symbol":"PENG","onchain":53.4,"reference":51.76,"gapPct":3.1684698608964466,"liquidityUsd":71924.53,"volume24h":42463.52,"status":"closed"}
{"t":1788714000,"symbol":"ON","onchain":74.21,"reference":74.38,"gapPct":-0.22855606345792112,"liquidityUsd":70518.75,"volume24h":71502.39,"status":"closed"}
{"t":1788714000,"symbol":"RKLB","onchain":64.9,"reference":64.26,"gapPct":0.9959539371304085,"liquidityUsd":66845.77,"volume24h":300304.72,"status":"closed"}
{"t":1788714000,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":66493.4,"volume24h":269411.41,"status":"closed"}
{"t":1788714000,"symbol":"BA","onchain":211.13,"reference":212.25,"gapPct":-0.5276796230859857,"liquidityUsd":66333.39,"volume24h":41277.45,"status":"closed"}
{"t":1788714000,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3278.44,"status":"closed"}
{"t":1788714000,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62771.81,"volume24h":6041.54,"status":"closed"}
{"t":1788714000,"symbol":"ASML","onchain":1699.95,"reference":1714.88,"gapPct":-0.8706148535174509,"liquidityUsd":55460.54,"volume24h":49324.34,"status":"closed"}
{"t":1788714000,"symbol":"LMT","onchain":531.2,"reference":525.28,"gapPct":1.1270179713676653,"liquidityUsd":54566.15,"volume24h":15246.51,"status":"closed"}
{"t":1788714000,"symbol":"SOXX","onchain":515.47,"reference":519.86,"gapPct":-0.8444581233408969,"liquidityUsd":54237.35,"volume24h":5.45,"status":"closed"}
{"t":1788714000,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17622.82,"status":"closed"}
{"t":1788714000,"symbol":"GE","onchain":327.97,"reference":337.12,"gapPct":-2.7141670621736997,"liquidityUsd":43888.96,"volume24h":34530.61,"status":"closed"}
{"t":1788714000,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":41227.55,"volume24h":148676.59,"status":"closed"}
{"t":1788714000,"symbol":"AVGO","onchain":363.037,"reference":357.895,"gapPct":1.4367342376954124,"liquidityUsd":39675.54,"volume24h":11627.97,"status":"closed"}
{"t":1788714000,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788714000,"symbol":"FUTU","onchain":142.74,"reference":121.75,"gapPct":17.24024640657085,"liquidityUsd":35621.59,"volume24h":21466.72,"status":"closed"}
{"t":1788714000,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35116.44,"volume24h":3950.11,"status":"closed"}
{"t":1788714000,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":9218.21,"status":"closed"}
{"t":1788714000,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788714000,"symbol":"RUN","onchain":8.36,"reference":8.89,"gapPct":-5.961754780652431,"liquidityUsd":33736.7,"volume24h":12240.97,"status":"closed"}
{"t":1788714000,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3370.61,"status":"closed"}
{"t":1788714000,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":32778.92,"volume24h":11415.85,"status":"closed"}
{"t":1788714000,"symbol":"FIX","onchain":1607.88,"reference":1610.34,"gapPct":-0.15276277059501775,"liquidityUsd":32090.2,"volume24h":5255.02,"status":"closed"}
{"t":1788714000,"symbol":"NNE","onchain":21.52,"reference":17.72,"gapPct":21.444695259593686,"liquidityUsd":30794.06,"volume24h":50633.29,"status":"closed"}
{"t":1788714000,"symbol":"DDOG","onchain":206.74,"reference":212.93,"gapPct":-2.9070586577748547,"liquidityUsd":28998.08,"volume24h":44233.31,"status":"closed"}
{"t":1788714900,"symbol":"NVDA","onchain":231.37,"reference":230.36,"gapPct":0.4384441743358182,"liquidityUsd":6959295.68,"volume24h":13568919.32,"status":"closed"}
{"t":1788714900,"symbol":"GLD","onchain":412.11,"reference":406.77,"gapPct":1.3127811785529984,"liquidityUsd":4401732.81,"volume24h":4919961.11,"status":"closed"}
{"t":1788714900,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3547611.26,"volume24h":2323401.4,"status":"closed"}
{"t":1788714900,"symbol":"SPCX","onchain":150.93,"reference":147.95,"gapPct":2.01419398445422,"liquidityUsd":2384446.04,"volume24h":22013040.15,"status":"closed"}
{"t":1788714900,"symbol":"MU","onchain":1025.44,"reference":1016.59,"gapPct":0.8705574518734222,"liquidityUsd":2035207.57,"volume24h":3472600.81,"status":"closed"}
{"t":1788714900,"symbol":"RDDT","onchain":155.45,"reference":154.46,"gapPct":0.6409426388708925,"liquidityUsd":1739070.49,"volume24h":1210263.16,"status":"closed"}
{"t":1788714900,"symbol":"QQQ","onchain":720.2,"reference":718.96,"gapPct":0.17247134750194854,"liquidityUsd":1656958.34,"volume24h":3050056.61,"status":"closed"}
{"t":1788714900,"symbol":"CRCL","onchain":103.31,"reference":102.05,"gapPct":1.234688878000985,"liquidityUsd":1611728,"volume24h":520316.37,"status":"closed"}
{"t":1788714900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788714900,"symbol":"TSLA","onchain":355.99,"reference":354.08,"gapPct":0.539426118391331,"liquidityUsd":1370940.79,"volume24h":2775177.07,"status":"closed"}
{"t":1788714900,"symbol":"MSTR","onchain":146.081,"reference":142.8,"gapPct":2.2976190476190315,"liquidityUsd":1240689.94,"volume24h":730186.54,"status":"closed"}
{"t":1788714900,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1168017.97,"volume24h":2966117.86,"status":"closed"}
{"t":1788714900,"symbol":"COST","onchain":915.35,"reference":915.74,"gapPct":-0.04258850765500976,"liquidityUsd":1020670.85,"volume24h":395406.97,"status":"closed"}
{"t":1788714900,"symbol":"AMZN","onchain":259.4,"reference":258.51,"gapPct":0.3442806854667078,"liquidityUsd":887755.61,"volume24h":1370510.94,"status":"closed"}
{"t":1788714900,"symbol":"META","onchain":614.36,"reference":616.77,"gapPct":-0.39074533456555416,"liquidityUsd":805711.03,"volume24h":573724.07,"status":"closed"}
{"t":1788714900,"symbol":"DJT","onchain":9.0078,"reference":9.02,"gapPct":-0.13525498891352536,"liquidityUsd":785436.14,"volume24h":2412894.76,"status":"closed"}
{"t":1788714900,"symbol":"USO","onchain":143.57,"reference":141.96,"gapPct":1.1341222879684314,"liquidityUsd":749373.19,"volume24h":1381022.54,"status":"closed"}
{"t":1788714900,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":706417.74,"volume24h":5165857.41,"status":"closed"}
{"t":1788714900,"symbol":"MSFT","onchain":502.11,"reference":499.7,"gapPct":0.4822893736241795,"liquidityUsd":592627.16,"volume24h":990388.39,"status":"closed"}
{"t":1788714900,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":574133,"volume24h":638493.81,"status":"closed"}
{"t":1788714900,"symbol":"GOOGL","onchain":339.16,"reference":338.46,"gapPct":0.206819121905113,"liquidityUsd":524607.53,"volume24h":1795594.03,"status":"closed"}
{"t":1788714900,"symbol":"DELL","onchain":518.73,"reference":524.14,"gapPct":-1.0321669782882377,"liquidityUsd":510495.96,"volume24h":358005.03,"status":"closed"}
{"t":1788714900,"symbol":"TTWO","onchain":214.61,"reference":214.69,"gapPct":-0.03726303041594116,"liquidityUsd":480310.33,"volume24h":626809.14,"status":"closed"}
{"t":1788714900,"symbol":"AMD","onchain":477.45,"reference":477.57,"gapPct":-0.025127206482820224,"liquidityUsd":427479.6,"volume24h":185135.18,"status":"closed"}
{"t":1788714900,"symbol":"IBM","onchain":241.1,"reference":234.89,"gapPct":2.6437907105453653,"liquidityUsd":419797.72,"volume24h":1665699.02,"status":"closed"}
{"t":1788714900,"symbol":"AAPL","onchain":321.91,"reference":319.97,"gapPct":0.606306841266368,"liquidityUsd":399369.95,"volume24h":1484288.07,"status":"closed"}
{"t":1788714900,"symbol":"SNDK","onchain":1776.44,"reference":1740,"gapPct":2.0942528735632218,"liquidityUsd":345711.91,"volume24h":316191.42,"status":"closed"}
{"t":1788714900,"symbol":"LULU","onchain":100.24,"reference":100.61,"gapPct":-0.3677566842262246,"liquidityUsd":332002.37,"volume24h":842612.89,"status":"closed"}
{"t":1788714900,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":323971.78,"volume24h":319807.61,"status":"closed"}
{"t":1788714900,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":264954.69,"volume24h":752533.3,"status":"closed"}
{"t":1788714900,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":227393.67,"volume24h":1445257.07,"status":"closed"}
{"t":1788714900,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":227218.5,"volume24h":980032.15,"status":"closed"}
{"t":1788714900,"symbol":"SLV","onchain":60.055,"reference":59.82,"gapPct":0.3928452022734862,"liquidityUsd":226145.36,"volume24h":1951869.26,"status":"closed"}
{"t":1788714900,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":224231.79,"volume24h":2027478.39,"status":"closed"}
{"t":1788714900,"symbol":"BULL","onchain":10.008,"reference":9.74,"gapPct":2.7515400410677504,"liquidityUsd":177899.41,"volume24h":571933.88,"status":"closed"}
{"t":1788714900,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":142780.05,"volume24h":245257.76,"status":"closed"}
{"t":1788714900,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":117421.72,"status":"closed"}
{"t":1788714900,"symbol":"UPS","onchain":102.89,"reference":102.29,"gapPct":0.5865676019161152,"liquidityUsd":140874.04,"volume24h":383184.14,"status":"closed"}
{"t":1788714900,"symbol":"RIVN","onchain":16.12,"reference":15.74,"gapPct":2.4142312579415552,"liquidityUsd":138466.77,"volume24h":555017.52,"status":"closed"}
{"t":1788714900,"symbol":"SHOP","onchain":148.56,"reference":145.09,"gapPct":2.391618995106485,"liquidityUsd":125951.29,"volume24h":216887.81,"status":"closed"}
{"t":1788714900,"symbol":"SNOW","onchain":338.4,"reference":337.18,"gapPct":0.3618245447535353,"liquidityUsd":118443.52,"volume24h":1773371.62,"status":"closed"}
{"t":1788714900,"symbol":"FIG","onchain":24.58,"reference":24.12,"gapPct":1.9071310116086124,"liquidityUsd":112040.69,"volume24h":389213.66,"status":"closed"}
{"t":1788714900,"symbol":"PFE","onchain":30.17,"reference":28.45,"gapPct":6.045694200351503,"liquidityUsd":111886.76,"volume24h":921582.67,"status":"closed"}
{"t":1788714900,"symbol":"JNJ","onchain":272.88,"reference":275.23,"gapPct":-0.8538313410602124,"liquidityUsd":106201.34,"volume24h":344160.71,"status":"closed"}
{"t":1788714900,"symbol":"BE","onchain":267.56,"reference":252.87,"gapPct":5.80930913117412,"liquidityUsd":105495.35,"volume24h":98863.64,"status":"closed"}
{"t":1788714900,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97589.95,"volume24h":19955.51,"status":"closed"}
{"t":1788714900,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":84746.55,"volume24h":186977,"status":"closed"}
{"t":1788714900,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":8053.57,"status":"closed"}
{"t":1788714900,"symbol":"MRVL","onchain":222.047,"reference":223.55,"gapPct":-0.6723328114515832,"liquidityUsd":82746.42,"volume24h":155163.97,"status":"closed"}
{"t":1788714900,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":4632.05,"status":"closed"}
{"t":1788714900,"symbol":"USAR","onchain":17.8,"reference":17.61,"gapPct":1.0789324247586671,"liquidityUsd":82139.31,"volume24h":303152.3,"status":"closed"}
{"t":1788714900,"symbol":"NET","onchain":271.32,"reference":278.92,"gapPct":-2.7247956403269833,"liquidityUsd":76199.09,"volume24h":104436.69,"status":"closed"}
{"t":1788714900,"symbol":"GLXY","onchain":26.94,"reference":26.33,"gapPct":2.3167489555640066,"liquidityUsd":73012.26,"volume24h":172473.57,"status":"closed"}
{"t":1788714900,"symbol":"PENG","onchain":53.6,"reference":51.76,"gapPct":3.554868624420408,"liquidityUsd":72053.75,"volume24h":41980.45,"status":"closed"}
{"t":1788714900,"symbol":"ON","onchain":74.21,"reference":74.38,"gapPct":-0.22855606345792112,"liquidityUsd":70518.75,"volume24h":71502.39,"status":"closed"}
{"t":1788714900,"symbol":"RKLB","onchain":64.83,"reference":64.26,"gapPct":0.8870214752567588,"liquidityUsd":66795.48,"volume24h":301387.77,"status":"closed"}
{"t":1788714900,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":66477.98,"volume24h":169047.94,"status":"closed"}
{"t":1788714900,"symbol":"BA","onchain":211.13,"reference":212.25,"gapPct":-0.5276796230859857,"liquidityUsd":66333.27,"volume24h":39642.68,"status":"closed"}
{"t":1788714900,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3278.44,"status":"closed"}
{"t":1788714900,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62771.81,"volume24h":6041.54,"status":"closed"}
{"t":1788714900,"symbol":"ASML","onchain":1699.84,"reference":1714.88,"gapPct":-0.8770292965105542,"liquidityUsd":55459.22,"volume24h":48515.25,"status":"closed"}
{"t":1788714900,"symbol":"LMT","onchain":531.2,"reference":525.28,"gapPct":1.1270179713676653,"liquidityUsd":54566.15,"volume24h":15177.82,"status":"closed"}
{"t":1788714900,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17622.82,"status":"closed"}
{"t":1788714900,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":56.9,"status":"closed"}
{"t":1788714900,"symbol":"GE","onchain":327.97,"reference":337.12,"gapPct":-2.7141670621736997,"liquidityUsd":43888.96,"volume24h":33929.84,"status":"closed"}
{"t":1788714900,"symbol":"RCAT","onchain":8.43,"reference":8.37,"gapPct":0.7168458781362067,"liquidityUsd":41242.46,"volume24h":140957.48,"status":"closed"}
{"t":1788714900,"symbol":"AVGO","onchain":362.54,"reference":357.895,"gapPct":1.2978666927450897,"liquidityUsd":39619.24,"volume24h":11726.54,"status":"closed"}
{"t":1788714900,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788714900,"symbol":"FUTU","onchain":142.054,"reference":121.75,"gapPct":16.676796714579055,"liquidityUsd":35511.25,"volume24h":21648.13,"status":"closed"}
{"t":1788714900,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35116.44,"volume24h":3950.11,"status":"closed"}
{"t":1788714900,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":9218.21,"status":"closed"}
{"t":1788714900,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788714900,"symbol":"RUN","onchain":8.36,"reference":8.89,"gapPct":-5.961754780652431,"liquidityUsd":33736.7,"volume24h":12238.23,"status":"closed"}
{"t":1788714900,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3370.61,"status":"closed"}
{"t":1788714900,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":32778.92,"volume24h":11415.85,"status":"closed"}
{"t":1788714900,"symbol":"FIX","onchain":1607.88,"reference":1610.34,"gapPct":-0.15276277059501775,"liquidityUsd":32090.2,"volume24h":5255.02,"status":"closed"}
{"t":1788714900,"symbol":"NNE","onchain":21.25,"reference":17.72,"gapPct":19.92099322799098,"liquidityUsd":30577.28,"volume24h":50082.96,"status":"closed"}
{"t":1788714900,"symbol":"DDOG","onchain":206.63,"reference":212.93,"gapPct":-2.958718827783784,"liquidityUsd":28990.11,"volume24h":44712.15,"status":"closed"}
{"t":1788715800,"symbol":"NVDA","onchain":231.36,"reference":230.36,"gapPct":0.43410314290675456,"liquidityUsd":6959060.39,"volume24h":13559820.98,"status":"closed"}
{"t":1788715800,"symbol":"GLD","onchain":412.12,"reference":406.77,"gapPct":1.315239570273133,"liquidityUsd":4402746.78,"volume24h":4914956.83,"status":"closed"}
{"t":1788715800,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3547925.66,"volume24h":2322255.31,"status":"closed"}
{"t":1788715800,"symbol":"SPCX","onchain":150.99,"reference":147.95,"gapPct":2.054748225751957,"liquidityUsd":2390254.83,"volume24h":21913426.33,"status":"closed"}
{"t":1788715800,"symbol":"MU","onchain":1025.51,"reference":1016.59,"gapPct":0.8774432170294768,"liquidityUsd":2035305.94,"volume24h":3442318.72,"status":"closed"}
{"t":1788715800,"symbol":"RDDT","onchain":155.47,"reference":154.46,"gapPct":0.6538909750097053,"liquidityUsd":1738455.37,"volume24h":1214145.05,"status":"closed"}
{"t":1788715800,"symbol":"QQQ","onchain":720.2,"reference":718.96,"gapPct":0.17247134750194854,"liquidityUsd":1656957.19,"volume24h":2872004.58,"status":"closed"}
{"t":1788715800,"symbol":"CRCL","onchain":103.31,"reference":102.05,"gapPct":1.234688878000985,"liquidityUsd":1612003.86,"volume24h":518424.55,"status":"closed"}
{"t":1788715800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788715800,"symbol":"TSLA","onchain":355.97,"reference":354.08,"gapPct":0.5337776773610606,"liquidityUsd":1370921.82,"volume24h":2769283.76,"status":"closed"}
{"t":1788715800,"symbol":"MSTR","onchain":146.015,"reference":142.8,"gapPct":2.251400560224072,"liquidityUsd":1240665.71,"volume24h":717484.42,"status":"closed"}
{"t":1788715800,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1167685.05,"volume24h":2879147.37,"status":"closed"}
{"t":1788715800,"symbol":"COST","onchain":914.18,"reference":915.74,"gapPct":-0.17035403062005144,"liquidityUsd":1000942.03,"volume24h":404167.51,"status":"closed"}
{"t":1788715800,"symbol":"AMZN","onchain":258.85,"reference":258.51,"gapPct":0.13152295849291396,"liquidityUsd":889303.7,"volume24h":1419582.92,"status":"closed"}
{"t":1788715800,"symbol":"META","onchain":614.36,"reference":616.77,"gapPct":-0.39074533456555416,"liquidityUsd":805711.03,"volume24h":532278.04,"status":"closed"}
{"t":1788715800,"symbol":"DJT","onchain":9.01,"reference":9.02,"gapPct":-0.1108647450110841,"liquidityUsd":785652.38,"volume24h":2381575.15,"status":"closed"}
{"t":1788715800,"symbol":"USO","onchain":143.55,"reference":141.96,"gapPct":1.120033812341507,"liquidityUsd":749338.07,"volume24h":1381935.8,"status":"closed"}
{"t":1788715800,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":706461.1,"volume24h":5115232.27,"status":"closed"}
{"t":1788715800,"symbol":"MSFT","onchain":502.072,"reference":499.7,"gapPct":0.4746848108865348,"liquidityUsd":592608.58,"volume24h":988488.45,"status":"closed"}
{"t":1788715800,"symbol":"PLTR","onchain":175.62,"reference":174.33,"gapPct":0.7399759077611381,"liquidityUsd":574585.68,"volume24h":639460.93,"status":"closed"}
{"t":1788715800,"symbol":"GOOGL","onchain":339.094,"reference":338.46,"gapPct":0.18731903326833735,"liquidityUsd":524557.86,"volume24h":1725566.66,"status":"closed"}
{"t":1788715800,"symbol":"DELL","onchain":518.77,"reference":524.14,"gapPct":-1.0245354294654108,"liquidityUsd":518034.83,"volume24h":358264.51,"status":"closed"}
{"t":1788715800,"symbol":"TTWO","onchain":214.61,"reference":214.69,"gapPct":-0.03726303041594116,"liquidityUsd":480206.16,"volume24h":621837.92,"status":"closed"}
{"t":1788715800,"symbol":"IBM","onchain":241.12,"reference":234.89,"gapPct":2.65230533441186,"liquidityUsd":419821.54,"volume24h":1671314.76,"status":"closed"}
{"t":1788715800,"symbol":"AAPL","onchain":321.97,"reference":319.97,"gapPct":0.625058599243679,"liquidityUsd":399425.78,"volume24h":1484930.63,"status":"closed"}
{"t":1788715800,"symbol":"SNDK","onchain":1776.93,"reference":1740,"gapPct":2.122413793103452,"liquidityUsd":345807.32,"volume24h":314722.98,"status":"closed"}
{"t":1788715800,"symbol":"LULU","onchain":100.23,"reference":100.61,"gapPct":-0.37769605407016743,"liquidityUsd":330642.17,"volume24h":835873.5,"status":"closed"}
{"t":1788715800,"symbol":"AMD","onchain":477.92,"reference":477.57,"gapPct":0.0732876855748943,"liquidityUsd":328043.02,"volume24h":187049.72,"status":"closed"}
{"t":1788715800,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":323969.16,"volume24h":317982.71,"status":"closed"}
{"t":1788715800,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":262945.95,"volume24h":747195.43,"status":"closed"}
{"t":1788715800,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":243523.06,"volume24h":1931288.58,"status":"closed"}
{"t":1788715800,"symbol":"BABA","onchain":113.59,"reference":113.24,"gapPct":0.3090780642882449,"liquidityUsd":227393.67,"volume24h":1442261.91,"status":"closed"}
{"t":1788715800,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":227215.46,"volume24h":965279.5,"status":"closed"}
{"t":1788715800,"symbol":"SLV","onchain":60.015,"reference":59.82,"gapPct":0.32597793380140466,"liquidityUsd":224299.56,"volume24h":1969083.81,"status":"closed"}
{"t":1788715800,"symbol":"BULL","onchain":10.0095,"reference":9.74,"gapPct":2.766940451745369,"liquidityUsd":177660.53,"volume24h":533228.27,"status":"closed"}
{"t":1788715800,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":142845.25,"volume24h":243691.08,"status":"closed"}
{"t":1788715800,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115335.36,"status":"closed"}
{"t":1788715800,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":140935.56,"volume24h":393432.6,"status":"closed"}
{"t":1788715800,"symbol":"RIVN","onchain":16.12,"reference":15.74,"gapPct":2.4142312579415552,"liquidityUsd":138469.74,"volume24h":554266.63,"status":"closed"}
{"t":1788715800,"symbol":"SHOP","onchain":148.56,"reference":145.09,"gapPct":2.391618995106485,"liquidityUsd":125951.29,"volume24h":216854.84,"status":"closed"}
{"t":1788715800,"symbol":"SNOW","onchain":338.48,"reference":337.18,"gapPct":0.3855507444095176,"liquidityUsd":118474.36,"volume24h":1772367.66,"status":"closed"}
{"t":1788715800,"symbol":"FIG","onchain":24.58,"reference":24.12,"gapPct":1.9071310116086124,"liquidityUsd":112031.28,"volume24h":375552.84,"status":"closed"}
{"t":1788715800,"symbol":"PFE","onchain":30.17,"reference":28.45,"gapPct":6.045694200351503,"liquidityUsd":111886.72,"volume24h":920138.04,"status":"closed"}
{"t":1788715800,"symbol":"JNJ","onchain":272.87,"reference":275.23,"gapPct":-0.8574646659157845,"liquidityUsd":106201.19,"volume24h":335595.69,"status":"closed"}
{"t":1788715800,"symbol":"BE","onchain":267.34,"reference":252.87,"gapPct":5.722307905247744,"liquidityUsd":105473,"volume24h":96406.23,"status":"closed"}
{"t":1788715800,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97589.95,"volume24h":19955.51,"status":"closed"}
{"t":1788715800,"symbol":"WYFI","onchain":18.94,"reference":19.54,"gapPct":-3.0706243602865806,"liquidityUsd":84784.08,"volume24h":187778.1,"status":"closed"}
{"t":1788715800,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":7505.74,"status":"closed"}
{"t":1788715800,"symbol":"MRVL","onchain":221.98,"reference":223.55,"gapPct":-0.7023037351822955,"liquidityUsd":82739.79,"volume24h":155058.23,"status":"closed"}
{"t":1788715800,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2802.79,"status":"closed"}
{"t":1788715800,"symbol":"USAR","onchain":17.8,"reference":17.61,"gapPct":1.0789324247586671,"liquidityUsd":82135.87,"volume24h":300783.01,"status":"closed"}
{"t":1788715800,"symbol":"NET","onchain":271.32,"reference":278.92,"gapPct":-2.7247956403269833,"liquidityUsd":76199.09,"volume24h":104386.81,"status":"closed"}
{"t":1788715800,"symbol":"GLXY","onchain":26.91,"reference":26.33,"gapPct":2.202810482339544,"liquidityUsd":72936.28,"volume24h":170941.29,"status":"closed"}
{"t":1788715800,"symbol":"PENG","onchain":53.65,"reference":51.76,"gapPct":3.651468315301392,"liquidityUsd":72083.45,"volume24h":42103.75,"status":"closed"}
{"t":1788715800,"symbol":"ON","onchain":74.21,"reference":74.38,"gapPct":-0.22855606345792112,"liquidityUsd":70518.75,"volume24h":71501.16,"status":"closed"}
{"t":1788715800,"symbol":"RKLB","onchain":64.97,"reference":64.26,"gapPct":1.1048863990040363,"liquidityUsd":66900.25,"volume24h":302299.89,"status":"closed"}
{"t":1788715800,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":66406.06,"volume24h":154595.57,"status":"closed"}
{"t":1788715800,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":66330.85,"volume24h":38182.3,"status":"closed"}
{"t":1788715800,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3278.44,"status":"closed"}
{"t":1788715800,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62771.81,"volume24h":6041.54,"status":"closed"}
{"t":1788715800,"symbol":"ASML","onchain":1692.026,"reference":1714.88,"gapPct":-1.3326880014928182,"liquidityUsd":55363,"volume24h":49205.7,"status":"closed"}
{"t":1788715800,"symbol":"LMT","onchain":531.2,"reference":525.28,"gapPct":1.1270179713676653,"liquidityUsd":54566.15,"volume24h":15177.82,"status":"closed"}
{"t":1788715800,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17562.35,"status":"closed"}
{"t":1788715800,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788715800,"symbol":"GE","onchain":327.97,"reference":337.12,"gapPct":-2.7141670621736997,"liquidityUsd":43888.96,"volume24h":33929.84,"status":"closed"}
{"t":1788715800,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":41180.73,"volume24h":133751.02,"status":"closed"}
{"t":1788715800,"symbol":"AVGO","onchain":362.54,"reference":357.895,"gapPct":1.2978666927450897,"liquidityUsd":39619.24,"volume24h":11636.33,"status":"closed"}
{"t":1788715800,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788715800,"symbol":"CVNA","onchain":71.66,"reference":74.59,"gapPct":-3.928140501407704,"liquidityUsd":35116.44,"volume24h":3950.11,"status":"closed"}
{"t":1788715800,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":9218.21,"status":"closed"}
{"t":1788715800,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788715800,"symbol":"RUN","onchain":8.35,"reference":8.89,"gapPct":-6.074240719910021,"liquidityUsd":33705.51,"volume24h":12248.19,"status":"closed"}
{"t":1788715800,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3370.61,"status":"closed"}
{"t":1788715800,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":32778.92,"volume24h":11216.15,"status":"closed"}
{"t":1788715800,"symbol":"FUTU","onchain":126.54,"reference":121.75,"gapPct":3.934291581108835,"liquidityUsd":32725.73,"volume24h":26210.45,"status":"closed"}
{"t":1788715800,"symbol":"FIX","onchain":1607.88,"reference":1610.34,"gapPct":-0.15276277059501775,"liquidityUsd":32090.2,"volume24h":5255.02,"status":"closed"}
{"t":1788715800,"symbol":"NNE","onchain":21.25,"reference":17.72,"gapPct":19.92099322799098,"liquidityUsd":30577.28,"volume24h":40131.43,"status":"closed"}
{"t":1788715800,"symbol":"DDOG","onchain":206.43,"reference":212.93,"gapPct":-3.0526464096181845,"liquidityUsd":28815.77,"volume24h":44833.21,"status":"closed"}
{"t":1788716700,"symbol":"NVDA","onchain":231.34,"reference":230.36,"gapPct":0.4254210800486151,"liquidityUsd":6982093.78,"volume24h":13670454.33,"status":"closed"}
{"t":1788716700,"symbol":"GLD","onchain":412.11,"reference":406.77,"gapPct":1.3127811785529984,"liquidityUsd":4402740.11,"volume24h":4851765.88,"status":"closed"}
{"t":1788716700,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3572676.87,"volume24h":2320499.32,"status":"closed"}
{"t":1788716700,"symbol":"SPCX","onchain":151.091,"reference":147.95,"gapPct":2.1230145319364784,"liquidityUsd":2390252.5,"volume24h":21903670.68,"status":"closed"}
{"t":1788716700,"symbol":"MU","onchain":1025.32,"reference":1016.59,"gapPct":0.858753283034449,"liquidityUsd":2035165.67,"volume24h":3400793.36,"status":"closed"}
{"t":1788716700,"symbol":"RDDT","onchain":155.61,"reference":154.46,"gapPct":0.7445293279813581,"liquidityUsd":1739846.73,"volume24h":1298518.76,"status":"closed"}
{"t":1788716700,"symbol":"QQQ","onchain":720.19,"reference":718.96,"gapPct":0.1710804495382244,"liquidityUsd":1656955.38,"volume24h":2799382.83,"status":"closed"}
{"t":1788716700,"symbol":"CRCL","onchain":103.4,"reference":102.05,"gapPct":1.3228809407153441,"liquidityUsd":1612344.74,"volume24h":510406.72,"status":"closed"}
{"t":1788716700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788716700,"symbol":"TSLA","onchain":355.94,"reference":354.08,"gapPct":0.5253050158156388,"liquidityUsd":1372481.28,"volume24h":2715987.07,"status":"closed"}
{"t":1788716700,"symbol":"MSTR","onchain":145.98,"reference":142.8,"gapPct":2.226890756302506,"liquidityUsd":1240376.99,"volume24h":704866.56,"status":"closed"}
{"t":1788716700,"symbol":"HIMS","onchain":27.51,"reference":27.71,"gapPct":-0.721761097076865,"liquidityUsd":1167648.98,"volume24h":2820470.01,"status":"closed"}
{"t":1788716700,"symbol":"COST","onchain":915.21,"reference":915.74,"gapPct":-0.05787668989014051,"liquidityUsd":1111317.06,"volume24h":417418.87,"status":"closed"}
{"t":1788716700,"symbol":"AMZN","onchain":258.87,"reference":258.51,"gapPct":0.1392596031101364,"liquidityUsd":949122.29,"volume24h":1419865.42,"status":"closed"}
{"t":1788716700,"symbol":"META","onchain":614.53,"reference":616.77,"gapPct":-0.3631823856542973,"liquidityUsd":805937.58,"volume24h":528903.1,"status":"closed"}
{"t":1788716700,"symbol":"DJT","onchain":9.0078,"reference":9.02,"gapPct":-0.13525498891352536,"liquidityUsd":786519.47,"volume24h":2375603.72,"status":"closed"}
{"t":1788716700,"symbol":"USO","onchain":143.48,"reference":141.96,"gapPct":1.0707241476472116,"liquidityUsd":749232.44,"volume24h":1376876.86,"status":"closed"}
{"t":1788716700,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":706525.15,"volume24h":4738418.42,"status":"closed"}
{"t":1788716700,"symbol":"MSFT","onchain":502.046,"reference":499.7,"gapPct":0.4694816890134088,"liquidityUsd":592630.7,"volume24h":993739.68,"status":"closed"}
{"t":1788716700,"symbol":"PLTR","onchain":175.65,"reference":174.33,"gapPct":0.7571846498020955,"liquidityUsd":574684.19,"volume24h":634540.82,"status":"closed"}
{"t":1788716700,"symbol":"GOOGL","onchain":339.25,"reference":338.46,"gapPct":0.2334101518643327,"liquidityUsd":524108.32,"volume24h":1739545.99,"status":"closed"}
{"t":1788716700,"symbol":"DELL","onchain":518.71,"reference":524.14,"gapPct":-1.035982752699651,"liquidityUsd":518188.43,"volume24h":356155.78,"status":"closed"}
{"t":1788716700,"symbol":"TTWO","onchain":214.61,"reference":214.69,"gapPct":-0.03726303041594116,"liquidityUsd":480209.41,"volume24h":612681.39,"status":"closed"}
{"t":1788716700,"symbol":"IBM","onchain":241.2,"reference":234.89,"gapPct":2.6863638298778163,"liquidityUsd":431412.1,"volume24h":1691420,"status":"closed"}
{"t":1788716700,"symbol":"AAPL","onchain":321.92,"reference":319.97,"gapPct":0.6094321342625836,"liquidityUsd":399383.57,"volume24h":1411782.99,"status":"closed"}
{"t":1788716700,"symbol":"SNDK","onchain":1776.87,"reference":1740,"gapPct":2.118965517241373,"liquidityUsd":345811.83,"volume24h":314843.18,"status":"closed"}
{"t":1788716700,"symbol":"LULU","onchain":100.17,"reference":100.61,"gapPct":-0.43733227313388107,"liquidityUsd":330376.25,"volume24h":843204.14,"status":"closed"}
{"t":1788716700,"symbol":"AMD","onchain":477.82,"reference":477.57,"gapPct":0.052348346839206826,"liquidityUsd":327967.65,"volume24h":187762.54,"status":"closed"}
{"t":1788716700,"symbol":"NFLX","onchain":78.22,"reference":78.25,"gapPct":-0.03833865814696631,"liquidityUsd":324017.15,"volume24h":326209.05,"status":"closed"}
{"t":1788716700,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":260813.09,"volume24h":748951.41,"status":"closed"}
{"t":1788716700,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":256909.78,"volume24h":1884470.37,"status":"closed"}
{"t":1788716700,"symbol":"BABA","onchain":113.58,"reference":113.24,"gapPct":0.3002472624514336,"liquidityUsd":227390.24,"volume24h":1440360.48,"status":"closed"}
{"t":1788716700,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":227216.27,"volume24h":947053.18,"status":"closed"}
{"t":1788716700,"symbol":"SLV","onchain":60.062,"reference":59.82,"gapPct":0.40454697425609715,"liquidityUsd":224391.03,"volume24h":1975252.67,"status":"closed"}
{"t":1788716700,"symbol":"BULL","onchain":10.0095,"reference":9.74,"gapPct":2.766940451745369,"liquidityUsd":177660.53,"volume24h":528827.95,"status":"closed"}
{"t":1788716700,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":155909.69,"volume24h":398548.56,"status":"closed"}
{"t":1788716700,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":142809.41,"volume24h":243703.03,"status":"closed"}
{"t":1788716700,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115332.92,"status":"closed"}
{"t":1788716700,"symbol":"RIVN","onchain":16.13,"reference":15.74,"gapPct":2.47776365946632,"liquidityUsd":138608.69,"volume24h":552254.8,"status":"closed"}
{"t":1788716700,"symbol":"SHOP","onchain":148.56,"reference":145.09,"gapPct":2.391618995106485,"liquidityUsd":125951.29,"volume24h":216831.35,"status":"closed"}
{"t":1788716700,"symbol":"SNOW","onchain":338.94,"reference":337.18,"gapPct":0.5219763924313396,"liquidityUsd":118575.87,"volume24h":1772189.4,"status":"closed"}
{"t":1788716700,"symbol":"PFE","onchain":30.15,"reference":28.45,"gapPct":5.975395430579963,"liquidityUsd":111941.32,"volume24h":928422.24,"status":"closed"}
{"t":1788716700,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":111793.55,"volume24h":370585.85,"status":"closed"}
{"t":1788716700,"symbol":"JNJ","onchain":272.85,"reference":275.23,"gapPct":-0.8647313156269284,"liquidityUsd":106199.51,"volume24h":319594.56,"status":"closed"}
{"t":1788716700,"symbol":"BE","onchain":267.02,"reference":252.87,"gapPct":5.59576066753667,"liquidityUsd":105439.45,"volume24h":92346.93,"status":"closed"}
{"t":1788716700,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97589.95,"volume24h":19955.51,"status":"closed"}
{"t":1788716700,"symbol":"WYFI","onchain":18.87,"reference":19.54,"gapPct":-3.4288638689866846,"liquidityUsd":84647.57,"volume24h":185564.49,"status":"closed"}
{"t":1788716700,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":7386.23,"status":"closed"}
{"t":1788716700,"symbol":"MRVL","onchain":221.9,"reference":223.55,"gapPct":-0.7380899127711946,"liquidityUsd":82732.13,"volume24h":155830.22,"status":"closed"}
{"t":1788716700,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2557.44,"status":"closed"}
{"t":1788716700,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":82092.47,"volume24h":300897.85,"status":"closed"}
{"t":1788716700,"symbol":"NET","onchain":271.32,"reference":278.92,"gapPct":-2.7247956403269833,"liquidityUsd":76199.09,"volume24h":102752.16,"status":"closed"}
{"t":1788716700,"symbol":"GLXY","onchain":26.94,"reference":26.33,"gapPct":2.3167489555640066,"liquidityUsd":73027.69,"volume24h":175439.81,"status":"closed"}
{"t":1788716700,"symbol":"PENG","onchain":53.65,"reference":51.76,"gapPct":3.651468315301392,"liquidityUsd":72083.69,"volume24h":41826.54,"status":"closed"}
{"t":1788716700,"symbol":"ON","onchain":74.21,"reference":74.38,"gapPct":-0.22855606345792112,"liquidityUsd":70518.49,"volume24h":71504.05,"status":"closed"}
{"t":1788716700,"symbol":"RKLB","onchain":65.031,"reference":64.26,"gapPct":1.1998132586367891,"liquidityUsd":66955.31,"volume24h":302348.65,"status":"closed"}
{"t":1788716700,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":66406.06,"volume24h":141930.9,"status":"closed"}
{"t":1788716700,"symbol":"BA","onchain":211.11,"reference":212.25,"gapPct":-0.5371024734982268,"liquidityUsd":66330.85,"volume24h":37936.23,"status":"closed"}
{"t":1788716700,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788716700,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62771.81,"volume24h":6041.54,"status":"closed"}
{"t":1788716700,"symbol":"ASML","onchain":1692.026,"reference":1714.88,"gapPct":-1.3326880014928182,"liquidityUsd":55363,"volume24h":48955.52,"status":"closed"}
{"t":1788716700,"symbol":"LMT","onchain":530.57,"reference":525.28,"gapPct":1.0070819372525277,"liquidityUsd":54501.65,"volume24h":14728.03,"status":"closed"}
{"t":1788716700,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17351.17,"status":"closed"}
{"t":1788716700,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788716700,"symbol":"GE","onchain":327.97,"reference":337.12,"gapPct":-2.7141670621736997,"liquidityUsd":43888.96,"volume24h":33929.84,"status":"closed"}
{"t":1788716700,"symbol":"RCAT","onchain":8.43,"reference":8.37,"gapPct":0.7168458781362067,"liquidityUsd":41227.34,"volume24h":130849.28,"status":"closed"}
{"t":1788716700,"symbol":"AVGO","onchain":362.54,"reference":357.895,"gapPct":1.2978666927450897,"liquidityUsd":39619.24,"volume24h":11228.47,"status":"closed"}
{"t":1788716700,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":429.25,"status":"closed"}
{"t":1788716700,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788716700,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":9218.21,"status":"closed"}
{"t":1788716700,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788716700,"symbol":"RUN","onchain":8.35,"reference":8.89,"gapPct":-6.074240719910021,"liquidityUsd":33705.51,"volume24h":12147.8,"status":"closed"}
{"t":1788716700,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3370.61,"status":"closed"}
{"t":1788716700,"symbol":"FUTU","onchain":127.71,"reference":121.75,"gapPct":4.895277207392192,"liquidityUsd":32965.34,"volume24h":25746.61,"status":"closed"}
{"t":1788716700,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":32778.92,"volume24h":11216.15,"status":"closed"}
{"t":1788716700,"symbol":"FIX","onchain":1607.88,"reference":1610.34,"gapPct":-0.15276277059501775,"liquidityUsd":32090.2,"volume24h":5255.02,"status":"closed"}
{"t":1788716700,"symbol":"DDOG","onchain":206.43,"reference":212.93,"gapPct":-3.0526464096181845,"liquidityUsd":28815.77,"volume24h":44798.85,"status":"closed"}
{"t":1788717600,"symbol":"NVDA","onchain":231.36,"reference":230.36,"gapPct":0.43410314290675456,"liquidityUsd":6982236.51,"volume24h":13422361.16,"status":"closed"}
{"t":1788717600,"symbol":"GLD","onchain":412.1,"reference":406.77,"gapPct":1.310322786832864,"liquidityUsd":4403070.42,"volume24h":4849353.69,"status":"closed"}
{"t":1788717600,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3572694.58,"volume24h":2326066.73,"status":"closed"}
{"t":1788717600,"symbol":"SPCX","onchain":151.074,"reference":147.95,"gapPct":2.1115241635687894,"liquidityUsd":2390266.73,"volume24h":21078360.02,"status":"closed"}
{"t":1788717600,"symbol":"MU","onchain":1024.76,"reference":1016.59,"gapPct":0.8036671617859666,"liquidityUsd":2042489.23,"volume24h":3427969.08,"status":"closed"}
{"t":1788717600,"symbol":"RDDT","onchain":155.59,"reference":154.46,"gapPct":0.7315809918425452,"liquidityUsd":1737128.38,"volume24h":1293613.66,"status":"closed"}
{"t":1788717600,"symbol":"QQQ","onchain":720.21,"reference":718.96,"gapPct":0.17386224546567264,"liquidityUsd":1656993.44,"volume24h":2778329.75,"status":"closed"}
{"t":1788717600,"symbol":"CRCL","onchain":103.45,"reference":102.05,"gapPct":1.3718765311122054,"liquidityUsd":1612521.99,"volume24h":509404.47,"status":"closed"}
{"t":1788717600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788717600,"symbol":"TSLA","onchain":356.067,"reference":354.08,"gapPct":0.5611726163578917,"liquidityUsd":1367634.23,"volume24h":2722492.93,"status":"closed"}
{"t":1788717600,"symbol":"MSTR","onchain":145.91,"reference":142.8,"gapPct":2.1778711484593734,"liquidityUsd":1240242.35,"volume24h":704982.79,"status":"closed"}
{"t":1788717600,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1144243.61,"volume24h":2776127.65,"status":"closed"}
{"t":1788717600,"symbol":"COST","onchain":915.21,"reference":915.74,"gapPct":-0.05787668989014051,"liquidityUsd":1111317.97,"volume24h":415563.31,"status":"closed"}
{"t":1788717600,"symbol":"AMZN","onchain":258.87,"reference":258.51,"gapPct":0.1392596031101364,"liquidityUsd":947345.62,"volume24h":1411401.13,"status":"closed"}
{"t":1788717600,"symbol":"META","onchain":614.51,"reference":616.77,"gapPct":-0.3664250855262076,"liquidityUsd":805873.58,"volume24h":529245.34,"status":"closed"}
{"t":1788717600,"symbol":"DJT","onchain":9.014,"reference":9.02,"gapPct":-0.0665188470066544,"liquidityUsd":786924.12,"volume24h":2810108.19,"status":"closed"}
{"t":1788717600,"symbol":"USO","onchain":143.42,"reference":141.96,"gapPct":1.0284587207663987,"liquidityUsd":749149.43,"volume24h":1364127.4,"status":"closed"}
{"t":1788717600,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":706631.22,"volume24h":4571975.27,"status":"closed"}
{"t":1788717600,"symbol":"MSFT","onchain":502.03,"reference":499.7,"gapPct":0.4662797678607133,"liquidityUsd":592623.14,"volume24h":985114.33,"status":"closed"}
{"t":1788717600,"symbol":"PLTR","onchain":175.6,"reference":174.33,"gapPct":0.728503413067161,"liquidityUsd":553739.73,"volume24h":624464.08,"status":"closed"}
{"t":1788717600,"symbol":"GOOGL","onchain":339.26,"reference":338.46,"gapPct":0.23636471074868862,"liquidityUsd":524132.87,"volume24h":1715599.59,"status":"closed"}
{"t":1788717600,"symbol":"DELL","onchain":518.57,"reference":524.14,"gapPct":-1.0626931735795657,"liquidityUsd":518171.51,"volume24h":354104.66,"status":"closed"}
{"t":1788717600,"symbol":"TTWO","onchain":214.61,"reference":214.69,"gapPct":-0.03726303041594116,"liquidityUsd":480221.03,"volume24h":609084.16,"status":"closed"}
{"t":1788717600,"symbol":"IBM","onchain":241.25,"reference":234.89,"gapPct":2.707650389544048,"liquidityUsd":458280.17,"volume24h":1730392.44,"status":"closed"}
{"t":1788717600,"symbol":"AAPL","onchain":321.89,"reference":319.97,"gapPct":0.6000562552739191,"liquidityUsd":399362.15,"volume24h":1370769.85,"status":"closed"}
{"t":1788717600,"symbol":"SNDK","onchain":1776.98,"reference":1740,"gapPct":2.12528735632184,"liquidityUsd":345856.51,"volume24h":310567.81,"status":"closed"}
{"t":1788717600,"symbol":"NFLX","onchain":78.25,"reference":78.25,"gapPct":0,"liquidityUsd":324150.06,"volume24h":340147.68,"status":"closed"}
{"t":1788717600,"symbol":"LULU","onchain":99.91,"reference":100.61,"gapPct":-0.6957558890766354,"liquidityUsd":317784.43,"volume24h":853288.86,"status":"closed"}
{"t":1788717600,"symbol":"AMD","onchain":477.95,"reference":477.57,"gapPct":0.07956948719559341,"liquidityUsd":315293.82,"volume24h":187700.16,"status":"closed"}
{"t":1788717600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":261671.23,"volume24h":1706280.93,"status":"closed"}
{"t":1788717600,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":260665.15,"volume24h":744171.6,"status":"closed"}
{"t":1788717600,"symbol":"BABA","onchain":113.58,"reference":113.24,"gapPct":0.3002472624514336,"liquidityUsd":227389.2,"volume24h":1336831.42,"status":"closed"}
{"t":1788717600,"symbol":"RBLX","onchain":42.13,"reference":43.31,"gapPct":-2.7245439852228115,"liquidityUsd":227256.01,"volume24h":936247.13,"status":"closed"}
{"t":1788717600,"symbol":"SLV","onchain":60.07,"reference":59.82,"gapPct":0.41792042795051826,"liquidityUsd":191321.32,"volume24h":1985250.5,"status":"closed"}
{"t":1788717600,"symbol":"BULL","onchain":10.0088,"reference":9.74,"gapPct":2.759753593429164,"liquidityUsd":177649.59,"volume24h":512714.04,"status":"closed"}
{"t":1788717600,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":150832.22,"volume24h":392011.55,"status":"closed"}
{"t":1788717600,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":142748.35,"volume24h":243572.39,"status":"closed"}
{"t":1788717600,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115319.06,"status":"closed"}
{"t":1788717600,"symbol":"RIVN","onchain":16.13,"reference":15.74,"gapPct":2.47776365946632,"liquidityUsd":138608.69,"volume24h":551319.71,"status":"closed"}
{"t":1788717600,"symbol":"SHOP","onchain":148.56,"reference":145.09,"gapPct":2.391618995106485,"liquidityUsd":125951.29,"volume24h":216295.68,"status":"closed"}
{"t":1788717600,"symbol":"SNOW","onchain":339.1,"reference":337.18,"gapPct":0.5694287917432872,"liquidityUsd":120476.93,"volume24h":1772559.49,"status":"closed"}
{"t":1788717600,"symbol":"PFE","onchain":30.14,"reference":28.45,"gapPct":5.940246045694205,"liquidityUsd":111947.64,"volume24h":926951.68,"status":"closed"}
{"t":1788717600,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":111810.5,"volume24h":366428.41,"status":"closed"}
{"t":1788717600,"symbol":"JNJ","onchain":272.82,"reference":275.23,"gapPct":-0.8756312901936653,"liquidityUsd":106192.86,"volume24h":315174.06,"status":"closed"}
{"t":1788717600,"symbol":"BE","onchain":266.74,"reference":252.87,"gapPct":5.485031834539488,"liquidityUsd":105415.49,"volume24h":94563.1,"status":"closed"}
{"t":1788717600,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97589.95,"volume24h":19908.93,"status":"closed"}
{"t":1788717600,"symbol":"WYFI","onchain":18.85,"reference":19.54,"gapPct":-3.5312180143295686,"liquidityUsd":84611.25,"volume24h":185763.73,"status":"closed"}
{"t":1788717600,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":7386.23,"status":"closed"}
{"t":1788717600,"symbol":"MRVL","onchain":221.9,"reference":223.55,"gapPct":-0.7380899127711946,"liquidityUsd":82732.12,"volume24h":152383.2,"status":"closed"}
{"t":1788717600,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2557.44,"status":"closed"}
{"t":1788717600,"symbol":"USAR","onchain":17.75,"reference":17.61,"gapPct":0.7950028392958578,"liquidityUsd":82072.22,"volume24h":293346.1,"status":"closed"}
{"t":1788717600,"symbol":"NET","onchain":271.32,"reference":278.92,"gapPct":-2.7247956403269833,"liquidityUsd":76199.09,"volume24h":102679.61,"status":"closed"}
{"t":1788717600,"symbol":"GLXY","onchain":26.94,"reference":26.33,"gapPct":2.3167489555640066,"liquidityUsd":73027.81,"volume24h":175498.21,"status":"closed"}
{"t":1788717600,"symbol":"PENG","onchain":53.67,"reference":51.76,"gapPct":3.6901081916537937,"liquidityUsd":72093.87,"volume24h":40949.69,"status":"closed"}
{"t":1788717600,"symbol":"ON","onchain":74.21,"reference":74.38,"gapPct":-0.22855606345792112,"liquidityUsd":70518.49,"volume24h":71478.88,"status":"closed"}
{"t":1788717600,"symbol":"RKLB","onchain":65.031,"reference":64.26,"gapPct":1.1998132586367891,"liquidityUsd":66955.31,"volume24h":302348.65,"status":"closed"}
{"t":1788717600,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":66499.59,"volume24h":133986.2,"status":"closed"}
{"t":1788717600,"symbol":"BA","onchain":211.13,"reference":212.25,"gapPct":-0.5276796230859857,"liquidityUsd":66335.97,"volume24h":37616.59,"status":"closed"}
{"t":1788717600,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788717600,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62771.81,"volume24h":6041.54,"status":"closed"}
{"t":1788717600,"symbol":"ASML","onchain":1692.34,"reference":1714.88,"gapPct":-1.3143776824034445,"liquidityUsd":55372.65,"volume24h":50551.9,"status":"closed"}
{"t":1788717600,"symbol":"LMT","onchain":530.57,"reference":525.28,"gapPct":1.0070819372525277,"liquidityUsd":54501.65,"volume24h":14609.32,"status":"closed"}
{"t":1788717600,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17166.55,"status":"closed"}
{"t":1788717600,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788717600,"symbol":"GE","onchain":327.97,"reference":337.12,"gapPct":-2.7141670621736997,"liquidityUsd":43888.96,"volume24h":32746.85,"status":"closed"}
{"t":1788717600,"symbol":"RCAT","onchain":8.43,"reference":8.37,"gapPct":0.7168458781362067,"liquidityUsd":41227.34,"volume24h":126967.69,"status":"closed"}
{"t":1788717600,"symbol":"AVGO","onchain":362.54,"reference":357.895,"gapPct":1.2978666927450897,"liquidityUsd":39619.24,"volume24h":11228.47,"status":"closed"}
{"t":1788717600,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":341.91,"status":"closed"}
{"t":1788717600,"symbol":"FUTU","onchain":127.74,"reference":121.75,"gapPct":4.919917864476382,"liquidityUsd":36392.65,"volume24h":25771.5,"status":"closed"}
{"t":1788717600,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788717600,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8894.8,"status":"closed"}
{"t":1788717600,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788717600,"symbol":"RUN","onchain":8.37,"reference":8.89,"gapPct":-5.84926884139484,"liquidityUsd":33779.1,"volume24h":12150.64,"status":"closed"}
{"t":1788717600,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3370.61,"status":"closed"}
{"t":1788717600,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":32778.92,"volume24h":11216.15,"status":"closed"}
{"t":1788717600,"symbol":"FIX","onchain":1607.86,"reference":1610.34,"gapPct":-0.1540047443397058,"liquidityUsd":32090.17,"volume24h":5111.32,"status":"closed"}
{"t":1788717600,"symbol":"DDOG","onchain":206.43,"reference":212.93,"gapPct":-3.0526464096181845,"liquidityUsd":28815.77,"volume24h":44798.85,"status":"closed"}
{"t":1788718500,"symbol":"NVDA","onchain":231.35,"reference":230.36,"gapPct":0.4297621114776787,"liquidityUsd":6957057.56,"volume24h":13192153.59,"status":"closed"}
{"t":1788718500,"symbol":"GLD","onchain":412.14,"reference":406.77,"gapPct":1.320156353713402,"liquidityUsd":4429057.65,"volume24h":4768684.02,"status":"closed"}
{"t":1788718500,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3603732.26,"volume24h":2392270.79,"status":"closed"}
{"t":1788718500,"symbol":"SPCX","onchain":151.064,"reference":147.95,"gapPct":2.104765123352487,"liquidityUsd":2390434.52,"volume24h":20779181.63,"status":"closed"}
{"t":1788718500,"symbol":"MU","onchain":1020.81,"reference":1016.59,"gapPct":0.41511327083680866,"liquidityUsd":1823529.62,"volume24h":3513179.07,"status":"closed"}
{"t":1788718500,"symbol":"RDDT","onchain":155.59,"reference":154.46,"gapPct":0.7315809918425452,"liquidityUsd":1737032.68,"volume24h":1283530.17,"status":"closed"}
{"t":1788718500,"symbol":"QQQ","onchain":720.21,"reference":718.96,"gapPct":0.17386224546567264,"liquidityUsd":1656998.67,"volume24h":2689974.17,"status":"closed"}
{"t":1788718500,"symbol":"CRCL","onchain":103.65,"reference":102.05,"gapPct":1.5678588926996653,"liquidityUsd":1613312.8,"volume24h":517425.05,"status":"closed"}
{"t":1788718500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788718500,"symbol":"TSLA","onchain":356.055,"reference":354.08,"gapPct":0.5577835517397263,"liquidityUsd":1323209.19,"volume24h":2696885.4,"status":"closed"}
{"t":1788718500,"symbol":"MSTR","onchain":146.15,"reference":142.8,"gapPct":2.3459383753501357,"liquidityUsd":1241745.72,"volume24h":696656.77,"status":"closed"}
{"t":1788718500,"symbol":"HIMS","onchain":27.52,"reference":27.71,"gapPct":-0.6856730422230287,"liquidityUsd":1144397.41,"volume24h":2787602.9,"status":"closed"}
{"t":1788718500,"symbol":"COST","onchain":915.21,"reference":915.74,"gapPct":-0.05787668989014051,"liquidityUsd":1111319.23,"volume24h":414259.47,"status":"closed"}
{"t":1788718500,"symbol":"AMZN","onchain":258.87,"reference":258.51,"gapPct":0.1392596031101364,"liquidityUsd":947854.42,"volume24h":1407223.86,"status":"closed"}
{"t":1788718500,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":868715.68,"volume24h":2858955.27,"status":"closed"}
{"t":1788718500,"symbol":"META","onchain":614.61,"reference":616.77,"gapPct":-0.3502115861666372,"liquidityUsd":805944.83,"volume24h":519898.44,"status":"closed"}
{"t":1788718500,"symbol":"USO","onchain":143.39,"reference":141.96,"gapPct":1.0073260073259922,"liquidityUsd":749083.38,"volume24h":1351169.59,"status":"closed"}
{"t":1788718500,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":706591.95,"volume24h":4581090.71,"status":"closed"}
{"t":1788718500,"symbol":"MSFT","onchain":502.14,"reference":499.7,"gapPct":0.4882929757854708,"liquidityUsd":592698.88,"volume24h":985594.94,"status":"closed"}
{"t":1788718500,"symbol":"PLTR","onchain":175.74,"reference":174.33,"gapPct":0.8088108759249679,"liquidityUsd":554203.96,"volume24h":624350.7,"status":"closed"}
{"t":1788718500,"symbol":"GOOGL","onchain":339.25,"reference":338.46,"gapPct":0.2334101518643327,"liquidityUsd":524131.76,"volume24h":1702246.59,"status":"closed"}
{"t":1788718500,"symbol":"DELL","onchain":518.59,"reference":524.14,"gapPct":-1.0588773991681526,"liquidityUsd":518180.55,"volume24h":353074.92,"status":"closed"}
{"t":1788718500,"symbol":"TTWO","onchain":214.61,"reference":214.69,"gapPct":-0.03726303041594116,"liquidityUsd":480227.4,"volume24h":607378.12,"status":"closed"}
{"t":1788718500,"symbol":"IBM","onchain":241.21,"reference":234.89,"gapPct":2.6906211418110697,"liquidityUsd":458358.89,"volume24h":1758730.69,"status":"closed"}
{"t":1788718500,"symbol":"AAPL","onchain":321.96,"reference":319.97,"gapPct":0.6219333062474458,"liquidityUsd":399419.33,"volume24h":1368878.94,"status":"closed"}
{"t":1788718500,"symbol":"SNDK","onchain":1776.98,"reference":1740,"gapPct":2.12528735632184,"liquidityUsd":345856.51,"volume24h":310550.17,"status":"closed"}
{"t":1788718500,"symbol":"NFLX","onchain":78.25,"reference":78.25,"gapPct":0,"liquidityUsd":324149.22,"volume24h":328975.58,"status":"closed"}
{"t":1788718500,"symbol":"LULU","onchain":99.85,"reference":100.61,"gapPct":-0.755392108140349,"liquidityUsd":317702.44,"volume24h":856335.66,"status":"closed"}
{"t":1788718500,"symbol":"AMD","onchain":478.31,"reference":477.57,"gapPct":0.1549511066440541,"liquidityUsd":303648.06,"volume24h":185362.31,"status":"closed"}
{"t":1788718500,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":261881.81,"volume24h":1516091.28,"status":"closed"}
{"t":1788718500,"symbol":"INDA","onchain":49.29,"reference":49.91,"gapPct":-1.2422360248447153,"liquidityUsd":260122.03,"volume24h":745184.5,"status":"closed"}
{"t":1788718500,"symbol":"RBLX","onchain":42.14,"reference":43.31,"gapPct":-2.701454629415843,"liquidityUsd":227326.19,"volume24h":943493.54,"status":"closed"}
{"t":1788718500,"symbol":"BABA","onchain":113.57,"reference":113.24,"gapPct":0.2914164606146223,"liquidityUsd":226695.7,"volume24h":1336080.68,"status":"closed"}
{"t":1788718500,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":191194.79,"volume24h":2014286.2,"status":"closed"}
{"t":1788718500,"symbol":"BULL","onchain":10.016,"reference":9.74,"gapPct":2.8336755646817227,"liquidityUsd":177785.69,"volume24h":508356.19,"status":"closed"}
{"t":1788718500,"symbol":"UPS","onchain":103.064,"reference":102.29,"gapPct":0.7566722064717828,"liquidityUsd":150975.2,"volume24h":395981.42,"status":"closed"}
{"t":1788718500,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":142752.02,"volume24h":243083.82,"status":"closed"}
{"t":1788718500,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115319.06,"status":"closed"}
{"t":1788718500,"symbol":"RIVN","onchain":16.13,"reference":15.74,"gapPct":2.47776365946632,"liquidityUsd":138608.69,"volume24h":543098.92,"status":"closed"}
{"t":1788718500,"symbol":"SHOP","onchain":148.56,"reference":145.09,"gapPct":2.391618995106485,"liquidityUsd":125951.29,"volume24h":216295.68,"status":"closed"}
{"t":1788718500,"symbol":"SNOW","onchain":338.69,"reference":337.18,"gapPct":0.447832018506433,"liquidityUsd":114458.06,"volume24h":1773049.65,"status":"closed"}
{"t":1788718500,"symbol":"PFE","onchain":30.14,"reference":28.45,"gapPct":5.940246045694205,"liquidityUsd":112947.75,"volume24h":925325.09,"status":"closed"}
{"t":1788718500,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":111804.49,"volume24h":365852.99,"status":"closed"}
{"t":1788718500,"symbol":"JNJ","onchain":272.86,"reference":275.23,"gapPct":-0.8610979907713565,"liquidityUsd":107201.46,"volume24h":315484.03,"status":"closed"}
{"t":1788718500,"symbol":"BE","onchain":266.81,"reference":252.87,"gapPct":5.512714042788783,"liquidityUsd":105424.74,"volume24h":91920.89,"status":"closed"}
{"t":1788718500,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97589.95,"volume24h":19830.84,"status":"closed"}
{"t":1788718500,"symbol":"WYFI","onchain":18.84,"reference":19.54,"gapPct":-3.58239508700102,"liquidityUsd":84595.86,"volume24h":184353.3,"status":"closed"}
{"t":1788718500,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":7281.83,"status":"closed"}
{"t":1788718500,"symbol":"MRVL","onchain":221.9,"reference":223.55,"gapPct":-0.7380899127711946,"liquidityUsd":82731.94,"volume24h":152080.38,"status":"closed"}
{"t":1788718500,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2557.44,"status":"closed"}
{"t":1788718500,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":82054.74,"volume24h":283874.74,"status":"closed"}
{"t":1788718500,"symbol":"NET","onchain":271.32,"reference":278.92,"gapPct":-2.7247956403269833,"liquidityUsd":76199.09,"volume24h":102679.61,"status":"closed"}
{"t":1788718500,"symbol":"GLXY","onchain":26.97,"reference":26.33,"gapPct":2.4306874287884566,"liquidityUsd":73102.22,"volume24h":174784.41,"status":"closed"}
{"t":1788718500,"symbol":"PENG","onchain":53.67,"reference":51.76,"gapPct":3.6901081916537937,"liquidityUsd":72093.87,"volume24h":40709.66,"status":"closed"}
{"t":1788718500,"symbol":"ON","onchain":74.21,"reference":74.38,"gapPct":-0.22855606345792112,"liquidityUsd":70518.49,"volume24h":71457.02,"status":"closed"}
{"t":1788718500,"symbol":"RKLB","onchain":64.96,"reference":64.26,"gapPct":1.0893246187363657,"liquidityUsd":66909.57,"volume24h":302825.42,"status":"closed"}
{"t":1788718500,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":66488.15,"volume24h":132846.75,"status":"closed"}
{"t":1788718500,"symbol":"BA","onchain":211.13,"reference":212.25,"gapPct":-0.5276796230859857,"liquidityUsd":66335.5,"volume24h":37411.92,"status":"closed"}
{"t":1788718500,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788718500,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62771.81,"volume24h":6041.54,"status":"closed"}
{"t":1788718500,"symbol":"ASML","onchain":1698.44,"reference":1714.88,"gapPct":-0.9586676618772191,"liquidityUsd":55459.89,"volume24h":49513.86,"status":"closed"}
{"t":1788718500,"symbol":"LMT","onchain":530.57,"reference":525.28,"gapPct":1.0070819372525277,"liquidityUsd":54501.65,"volume24h":14486.06,"status":"closed"}
{"t":1788718500,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":17166.55,"status":"closed"}
{"t":1788718500,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788718500,"symbol":"GE","onchain":327.99,"reference":337.12,"gapPct":-2.708234456573326,"liquidityUsd":43892.36,"volume24h":32663.32,"status":"closed"}
{"t":1788718500,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":41218,"volume24h":124947.26,"status":"closed"}
{"t":1788718500,"symbol":"AVGO","onchain":362.72,"reference":357.895,"gapPct":1.3481607734112089,"liquidityUsd":39638.39,"volume24h":10467.62,"status":"closed"}
{"t":1788718500,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":341.91,"status":"closed"}
{"t":1788718500,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":11216.15,"status":"closed"}
{"t":1788718500,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25853.53,"status":"closed"}
{"t":1788718500,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788718500,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8894.8,"status":"closed"}
{"t":1788718500,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788718500,"symbol":"RUN","onchain":8.35,"reference":8.89,"gapPct":-6.074240719910021,"liquidityUsd":33330.93,"volume24h":12378.07,"status":"closed"}
{"t":1788718500,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3338.27,"status":"closed"}
{"t":1788718500,"symbol":"FIX","onchain":1607.86,"reference":1610.34,"gapPct":-0.1540047443397058,"liquidityUsd":32090.17,"volume24h":5111.32,"status":"closed"}
{"t":1788718500,"symbol":"DDOG","onchain":206.43,"reference":212.93,"gapPct":-3.0526464096181845,"liquidityUsd":28815.77,"volume24h":44798.85,"status":"closed"}
{"t":1788719401,"symbol":"NVDA","onchain":231.35,"reference":230.36,"gapPct":0.4297621114776787,"liquidityUsd":6957322.36,"volume24h":13220790.93,"status":"closed"}
{"t":1788719401,"symbol":"GLD","onchain":412.14,"reference":406.77,"gapPct":1.320156353713402,"liquidityUsd":4427987.76,"volume24h":4727685.26,"status":"closed"}
{"t":1788719401,"symbol":"SGOV","onchain":101.055,"reference":100.47,"gapPct":0.5822633621976788,"liquidityUsd":3603774.99,"volume24h":2416217.89,"status":"closed"}
{"t":1788719401,"symbol":"SPCX","onchain":151.086,"reference":147.95,"gapPct":2.1196350118283367,"liquidityUsd":2391025.46,"volume24h":20902662.98,"status":"closed"}
{"t":1788719401,"symbol":"MU","onchain":1020.44,"reference":1016.59,"gapPct":0.37871708358335443,"liquidityUsd":1822586.09,"volume24h":3570613.47,"status":"closed"}
{"t":1788719401,"symbol":"RDDT","onchain":155.59,"reference":154.46,"gapPct":0.7315809918425452,"liquidityUsd":1745943.98,"volume24h":1282456.3,"status":"closed"}
{"t":1788719401,"symbol":"QQQ","onchain":720.21,"reference":718.96,"gapPct":0.17386224546567264,"liquidityUsd":1656999.35,"volume24h":2674578.01,"status":"closed"}
{"t":1788719401,"symbol":"CRCL","onchain":103.66,"reference":102.05,"gapPct":1.5776580107790292,"liquidityUsd":1613339.77,"volume24h":515297.43,"status":"closed"}
{"t":1788719401,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788719401,"symbol":"TSLA","onchain":356.075,"reference":354.08,"gapPct":0.5634319927699968,"liquidityUsd":1328702.06,"volume24h":2710900.4,"status":"closed"}
{"t":1788719401,"symbol":"MSTR","onchain":146.2,"reference":142.8,"gapPct":2.380952380952365,"liquidityUsd":1241714.74,"volume24h":692298.81,"status":"closed"}
{"t":1788719401,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1171484.25,"volume24h":2780688.56,"status":"closed"}
{"t":1788719401,"symbol":"COST","onchain":915.19,"reference":915.74,"gapPct":-0.060060715923728844,"liquidityUsd":1116887.19,"volume24h":413577.2,"status":"closed"}
{"t":1788719401,"symbol":"AMZN","onchain":258.89,"reference":258.51,"gapPct":0.1469962477273589,"liquidityUsd":947897.61,"volume24h":1373879.46,"status":"closed"}
{"t":1788719401,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":871415.43,"volume24h":2876625.17,"status":"closed"}
{"t":1788719401,"symbol":"META","onchain":614.64,"reference":616.77,"gapPct":-0.3453475363587716,"liquidityUsd":805991.7,"volume24h":520880.29,"status":"closed"}
{"t":1788719401,"symbol":"USO","onchain":143.26,"reference":141.96,"gapPct":0.9157509157509036,"liquidityUsd":748878.01,"volume24h":1329402.13,"status":"closed"}
{"t":1788719401,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":706422.03,"volume24h":4499273.32,"status":"closed"}
{"t":1788719401,"symbol":"MSFT","onchain":502.14,"reference":499.7,"gapPct":0.4882929757854708,"liquidityUsd":594634.71,"volume24h":982600.3,"status":"closed"}
{"t":1788719401,"symbol":"PLTR","onchain":175.61,"reference":174.33,"gapPct":0.7342396604141577,"liquidityUsd":574834.67,"volume24h":624079.51,"status":"closed"}
{"t":1788719401,"symbol":"GOOGL","onchain":339.21,"reference":338.46,"gapPct":0.22159191632689243,"liquidityUsd":524095.82,"volume24h":1699560.83,"status":"closed"}
{"t":1788719401,"symbol":"DELL","onchain":518.42,"reference":524.14,"gapPct":-1.0913114816652092,"liquidityUsd":518134.26,"volume24h":353141.37,"status":"closed"}
{"t":1788719401,"symbol":"TTWO","onchain":214.61,"reference":214.69,"gapPct":-0.03726303041594116,"liquidityUsd":480225.17,"volume24h":595748.88,"status":"closed"}
{"t":1788719401,"symbol":"IBM","onchain":241.25,"reference":234.89,"gapPct":2.707650389544048,"liquidityUsd":458388.2,"volume24h":1774259.25,"status":"closed"}
{"t":1788719401,"symbol":"AAPL","onchain":321.91,"reference":319.97,"gapPct":0.606306841266368,"liquidityUsd":399383.84,"volume24h":1364047.28,"status":"closed"}
{"t":1788719401,"symbol":"SNDK","onchain":1776.98,"reference":1740,"gapPct":2.12528735632184,"liquidityUsd":345856.51,"volume24h":309270.15,"status":"closed"}
{"t":1788719401,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":324222.89,"volume24h":329231.99,"status":"closed"}
{"t":1788719401,"symbol":"LULU","onchain":99.81,"reference":100.61,"gapPct":-0.7951495875161486,"liquidityUsd":317690,"volume24h":877832.03,"status":"closed"}
{"t":1788719401,"symbol":"AMD","onchain":478.31,"reference":477.57,"gapPct":0.1549511066440541,"liquidityUsd":303648.06,"volume24h":171178.64,"status":"closed"}
{"t":1788719401,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":264371.82,"volume24h":1479616.56,"status":"closed"}
{"t":1788719401,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":259928.66,"volume24h":744192.81,"status":"closed"}
{"t":1788719401,"symbol":"RBLX","onchain":42.13,"reference":43.31,"gapPct":-2.7245439852228115,"liquidityUsd":227289.92,"volume24h":944674.17,"status":"closed"}
{"t":1788719401,"symbol":"BABA","onchain":113.58,"reference":113.24,"gapPct":0.3002472624514336,"liquidityUsd":226697.67,"volume24h":1335596.59,"status":"closed"}
{"t":1788719401,"symbol":"SLV","onchain":59.83,"reference":59.82,"gapPct":0.016716817118017403,"liquidityUsd":190847.2,"volume24h":2045857.38,"status":"closed"}
{"t":1788719401,"symbol":"BULL","onchain":10.012,"reference":9.74,"gapPct":2.7926078028747456,"liquidityUsd":180936.23,"volume24h":503768.1,"status":"closed"}
{"t":1788719401,"symbol":"UPS","onchain":103.028,"reference":102.29,"gapPct":0.7214781503568282,"liquidityUsd":150925.69,"volume24h":402142.71,"status":"closed"}
{"t":1788719401,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":142901.02,"volume24h":243297.56,"status":"closed"}
{"t":1788719401,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115319.06,"status":"closed"}
{"t":1788719401,"symbol":"RIVN","onchain":16.11,"reference":15.74,"gapPct":2.3506988564167672,"liquidityUsd":138480.79,"volume24h":535237.13,"status":"closed"}
{"t":1788719401,"symbol":"SHOP","onchain":148.56,"reference":145.09,"gapPct":2.391618995106485,"liquidityUsd":125951.29,"volume24h":214660,"status":"closed"}
{"t":1788719401,"symbol":"SNOW","onchain":338.65,"reference":337.18,"gapPct":0.43596891867844195,"liquidityUsd":114442.56,"volume24h":1772814.7,"status":"closed"}
{"t":1788719401,"symbol":"PFE","onchain":30.14,"reference":28.45,"gapPct":5.940246045694205,"liquidityUsd":112947.89,"volume24h":921383.76,"status":"closed"}
{"t":1788719401,"symbol":"FIG","onchain":24.55,"reference":24.12,"gapPct":1.782752902155886,"liquidityUsd":111731.89,"volume24h":368295.07,"status":"closed"}
{"t":1788719401,"symbol":"JNJ","onchain":272.86,"reference":275.23,"gapPct":-0.8610979907713565,"liquidityUsd":107200.02,"volume24h":311573.42,"status":"closed"}
{"t":1788719401,"symbol":"BE","onchain":266.82,"reference":252.87,"gapPct":5.516668643967251,"liquidityUsd":104413.23,"volume24h":87375.06,"status":"closed"}
{"t":1788719401,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97611.56,"volume24h":20382.74,"status":"closed"}
{"t":1788719401,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":88170.17,"volume24h":280200.45,"status":"closed"}
{"t":1788719401,"symbol":"WYFI","onchain":18.85,"reference":19.54,"gapPct":-3.5312180143295686,"liquidityUsd":84608.52,"volume24h":184013.09,"status":"closed"}
{"t":1788719401,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":6680.76,"status":"closed"}
{"t":1788719401,"symbol":"MRVL","onchain":221.93,"reference":223.55,"gapPct":-0.7246700961753543,"liquidityUsd":83196.64,"volume24h":152413.32,"status":"closed"}
{"t":1788719401,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2557.44,"status":"closed"}
{"t":1788719401,"symbol":"NET","onchain":271.64,"reference":278.92,"gapPct":-2.610067402839534,"liquidityUsd":76464.95,"volume24h":102922.12,"status":"closed"}
{"t":1788719401,"symbol":"GLXY","onchain":26.95,"reference":26.33,"gapPct":2.354728446638819,"liquidityUsd":73055.93,"volume24h":174518.08,"status":"closed"}
{"t":1788719401,"symbol":"PENG","onchain":53.67,"reference":51.76,"gapPct":3.6901081916537937,"liquidityUsd":72093.87,"volume24h":40650.81,"status":"closed"}
{"t":1788719401,"symbol":"ON","onchain":74.21,"reference":74.38,"gapPct":-0.22855606345792112,"liquidityUsd":70517.84,"volume24h":26147.35,"status":"closed"}
{"t":1788719401,"symbol":"ASML","onchain":1713.83,"reference":1714.88,"gapPct":-0.061228774025015274,"liquidityUsd":70388.68,"volume24h":2647.43,"status":"closed"}
{"t":1788719401,"symbol":"RKLB","onchain":64.82,"reference":64.26,"gapPct":0.8714596949890882,"liquidityUsd":66806.64,"volume24h":303682.56,"status":"closed"}
{"t":1788719401,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":66488.15,"volume24h":118448.32,"status":"closed"}
{"t":1788719401,"symbol":"BA","onchain":211.12,"reference":212.25,"gapPct":-0.5323910482921062,"liquidityUsd":66334.23,"volume24h":36901.69,"status":"closed"}
{"t":1788719401,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788719401,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62771.81,"volume24h":6041.54,"status":"closed"}
{"t":1788719401,"symbol":"LMT","onchain":530.57,"reference":525.28,"gapPct":1.0070819372525277,"liquidityUsd":54501.65,"volume24h":14398.31,"status":"closed"}
{"t":1788719401,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":16501.43,"status":"closed"}
{"t":1788719401,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788719401,"symbol":"GE","onchain":327.96,"reference":337.12,"gapPct":-2.717133364973904,"liquidityUsd":43892.3,"volume24h":32739.71,"status":"closed"}
{"t":1788719401,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":41201,"volume24h":125585.04,"status":"closed"}
{"t":1788719401,"symbol":"AVGO","onchain":362.72,"reference":357.895,"gapPct":1.3481607734112089,"liquidityUsd":39638.39,"volume24h":10454.51,"status":"closed"}
{"t":1788719401,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":341.91,"status":"closed"}
{"t":1788719401,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":11215.86,"status":"closed"}
{"t":1788719401,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25745.05,"status":"closed"}
{"t":1788719401,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788719401,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8084.97,"status":"closed"}
{"t":1788719401,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788719401,"symbol":"RUN","onchain":8.35,"reference":8.89,"gapPct":-6.074240719910021,"liquidityUsd":33334.15,"volume24h":12460.96,"status":"closed"}
{"t":1788719401,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3338.27,"status":"closed"}
{"t":1788719401,"symbol":"FIX","onchain":1607.86,"reference":1610.34,"gapPct":-0.1540047443397058,"liquidityUsd":32090.17,"volume24h":5111.32,"status":"closed"}
{"t":1788719401,"symbol":"DDOG","onchain":206.73,"reference":212.93,"gapPct":-2.9117550368665834,"liquidityUsd":28861.77,"volume24h":44979.19,"status":"closed"}
{"t":1788720300,"symbol":"NVDA","onchain":231.35,"reference":230.36,"gapPct":0.4297621114776787,"liquidityUsd":6957373.37,"volume24h":13039273.45,"status":"closed"}
{"t":1788720300,"symbol":"GLD","onchain":412.094,"reference":406.77,"gapPct":1.308847751800775,"liquidityUsd":4430704.21,"volume24h":4443496.78,"status":"closed"}
{"t":1788720300,"symbol":"SGOV","onchain":101.054,"reference":100.47,"gapPct":0.5812680402110114,"liquidityUsd":3597504.13,"volume24h":2420798.2,"status":"closed"}
{"t":1788720300,"symbol":"SPCX","onchain":151.06,"reference":147.95,"gapPct":2.1020615072659776,"liquidityUsd":2393579.72,"volume24h":19950336.38,"status":"closed"}
{"t":1788720300,"symbol":"MU","onchain":1020.69,"reference":1016.59,"gapPct":0.4033091019978578,"liquidityUsd":1812526.74,"volume24h":3638226.43,"status":"closed"}
{"t":1788720300,"symbol":"RDDT","onchain":155.74,"reference":154.46,"gapPct":0.828693512883595,"liquidityUsd":1747064.68,"volume24h":1323338.17,"status":"closed"}
{"t":1788720300,"symbol":"QQQ","onchain":720.22,"reference":718.96,"gapPct":0.17525314342939674,"liquidityUsd":1657015.11,"volume24h":2671173.71,"status":"closed"}
{"t":1788720300,"symbol":"CRCL","onchain":104.29,"reference":102.05,"gapPct":2.195002449779529,"liquidityUsd":1615584.25,"volume24h":535284.46,"status":"closed"}
{"t":1788720300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788720300,"symbol":"TSLA","onchain":356.072,"reference":354.08,"gapPct":0.5625847266154594,"liquidityUsd":1328794.46,"volume24h":2674902.35,"status":"closed"}
{"t":1788720300,"symbol":"MSTR","onchain":146.15,"reference":142.8,"gapPct":2.3459383753501357,"liquidityUsd":1239982.68,"volume24h":693168.78,"status":"closed"}
{"t":1788720300,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1171556.73,"volume24h":2779411.54,"status":"closed"}
{"t":1788720300,"symbol":"COST","onchain":915.22,"reference":915.74,"gapPct":-0.05678467687334634,"liquidityUsd":1116893.09,"volume24h":410533.33,"status":"closed"}
{"t":1788720300,"symbol":"AMZN","onchain":258.97,"reference":258.51,"gapPct":0.17794282619629276,"liquidityUsd":954436.81,"volume24h":1408424.91,"status":"closed"}
{"t":1788720300,"symbol":"DJT","onchain":9.013,"reference":9.02,"gapPct":-0.07760532150775691,"liquidityUsd":870832.44,"volume24h":3054619.25,"status":"closed"}
{"t":1788720300,"symbol":"META","onchain":614.46,"reference":616.77,"gapPct":-0.37453183520598365,"liquidityUsd":805765.26,"volume24h":516742.68,"status":"closed"}
{"t":1788720300,"symbol":"USO","onchain":143.19,"reference":141.96,"gapPct":0.8664412510566284,"liquidityUsd":748752.95,"volume24h":1310401.79,"status":"closed"}
{"t":1788720300,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":706286.13,"volume24h":4287093.54,"status":"closed"}
{"t":1788720300,"symbol":"MSFT","onchain":502.16,"reference":499.7,"gapPct":0.4922953772263431,"liquidityUsd":594650.23,"volume24h":981637.69,"status":"closed"}
{"t":1788720300,"symbol":"PLTR","onchain":175.57,"reference":174.33,"gapPct":0.7112946710262035,"liquidityUsd":574683.21,"volume24h":622775.1,"status":"closed"}
{"t":1788720300,"symbol":"GOOGL","onchain":339.27,"reference":338.46,"gapPct":0.23931926963304448,"liquidityUsd":524156.62,"volume24h":1708164.7,"status":"closed"}
{"t":1788720300,"symbol":"DELL","onchain":518.42,"reference":524.14,"gapPct":-1.0913114816652092,"liquidityUsd":518136.2,"volume24h":346817.32,"status":"closed"}
{"t":1788720300,"symbol":"TTWO","onchain":214.59,"reference":214.69,"gapPct":-0.04657878801993307,"liquidityUsd":480198.24,"volume24h":579353.87,"status":"closed"}
{"t":1788720300,"symbol":"IBM","onchain":241.21,"reference":234.89,"gapPct":2.6906211418110697,"liquidityUsd":459767.19,"volume24h":1790437.26,"status":"closed"}
{"t":1788720300,"symbol":"AAPL","onchain":321.9,"reference":319.97,"gapPct":0.6031815482701346,"liquidityUsd":399373.07,"volume24h":1302767.16,"status":"closed"}
{"t":1788720300,"symbol":"SNDK","onchain":1776.98,"reference":1740,"gapPct":2.12528735632184,"liquidityUsd":345856.51,"volume24h":307949.13,"status":"closed"}
{"t":1788720300,"symbol":"AMD","onchain":477.93,"reference":477.57,"gapPct":0.07538161944846067,"liquidityUsd":326021,"volume24h":173482.37,"status":"closed"}
{"t":1788720300,"symbol":"NFLX","onchain":78.29,"reference":78.25,"gapPct":0.0511182108626278,"liquidityUsd":322208.66,"volume24h":328335.08,"status":"closed"}
{"t":1788720300,"symbol":"LULU","onchain":99.83,"reference":100.61,"gapPct":-0.7752708478282488,"liquidityUsd":317740.85,"volume24h":876504.37,"status":"closed"}
{"t":1788720300,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":264412.06,"volume24h":1382757.92,"status":"closed"}
{"t":1788720300,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":259524.47,"volume24h":743801.18,"status":"closed"}
{"t":1788720300,"symbol":"RBLX","onchain":42.13,"reference":43.31,"gapPct":-2.7245439852228115,"liquidityUsd":227290.53,"volume24h":942611.95,"status":"closed"}
{"t":1788720300,"symbol":"BABA","onchain":113.58,"reference":113.24,"gapPct":0.3002472624514336,"liquidityUsd":226699.16,"volume24h":1334852.73,"status":"closed"}
{"t":1788720300,"symbol":"SLV","onchain":59.82,"reference":59.82,"gapPct":0,"liquidityUsd":190845.38,"volume24h":2035943.7,"status":"closed"}
{"t":1788720300,"symbol":"BULL","onchain":9.98,"reference":9.74,"gapPct":2.4640657084188935,"liquidityUsd":174500.89,"volume24h":503387.01,"status":"closed"}
{"t":1788720300,"symbol":"UPS","onchain":103.037,"reference":102.29,"gapPct":0.7302766643855703,"liquidityUsd":150948.13,"volume24h":402129.22,"status":"closed"}
{"t":1788720300,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":143001.17,"volume24h":241686.85,"status":"closed"}
{"t":1788720300,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115311.51,"status":"closed"}
{"t":1788720300,"symbol":"RIVN","onchain":16.1,"reference":15.74,"gapPct":2.2871664548920023,"liquidityUsd":138496.39,"volume24h":517880.17,"status":"closed"}
{"t":1788720300,"symbol":"SHOP","onchain":148.67,"reference":145.09,"gapPct":2.4674340064787263,"liquidityUsd":126174.1,"volume24h":196501.4,"status":"closed"}
{"t":1788720300,"symbol":"FIG","onchain":24.59,"reference":24.12,"gapPct":1.9485903814261976,"liquidityUsd":125478.39,"volume24h":368460.54,"status":"closed"}
{"t":1788720300,"symbol":"SNOW","onchain":338.55,"reference":337.18,"gapPct":0.40631116910848936,"liquidityUsd":115882.53,"volume24h":1772904.92,"status":"closed"}
{"t":1788720300,"symbol":"PFE","onchain":30.15,"reference":28.45,"gapPct":5.975395430579963,"liquidityUsd":112982.41,"volume24h":912990.6,"status":"closed"}
{"t":1788720300,"symbol":"JNJ","onchain":272.86,"reference":275.23,"gapPct":-0.8610979907713565,"liquidityUsd":107199.43,"volume24h":306612.31,"status":"closed"}
{"t":1788720300,"symbol":"BE","onchain":266.82,"reference":252.87,"gapPct":5.516668643967251,"liquidityUsd":104413.07,"volume24h":84176.43,"status":"closed"}
{"t":1788720300,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97611.56,"volume24h":19070.56,"status":"closed"}
{"t":1788720300,"symbol":"USAR","onchain":17.79,"reference":17.61,"gapPct":1.0221465076660972,"liquidityUsd":88262.67,"volume24h":282710.67,"status":"closed"}
{"t":1788720300,"symbol":"WYFI","onchain":18.85,"reference":19.54,"gapPct":-3.5312180143295686,"liquidityUsd":84608.71,"volume24h":182161.17,"status":"closed"}
{"t":1788720300,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":6546.76,"status":"closed"}
{"t":1788720300,"symbol":"MRVL","onchain":221.93,"reference":223.55,"gapPct":-0.7246700961753543,"liquidityUsd":83196.61,"volume24h":152054.99,"status":"closed"}
{"t":1788720300,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2437.5,"status":"closed"}
{"t":1788720300,"symbol":"NET","onchain":271.76,"reference":278.92,"gapPct":-2.5670443137817385,"liquidityUsd":76497.87,"volume24h":102971.1,"status":"closed"}
{"t":1788720300,"symbol":"GLXY","onchain":26.95,"reference":26.33,"gapPct":2.354728446638819,"liquidityUsd":73068.27,"volume24h":174034.01,"status":"closed"}
{"t":1788720300,"symbol":"PENG","onchain":53.67,"reference":51.76,"gapPct":3.6901081916537937,"liquidityUsd":72093.87,"volume24h":40542.12,"status":"closed"}
{"t":1788720300,"symbol":"ON","onchain":74.21,"reference":74.38,"gapPct":-0.22855606345792112,"liquidityUsd":70514.84,"volume24h":23332.2,"status":"closed"}
{"t":1788720300,"symbol":"ASML","onchain":1713.83,"reference":1714.88,"gapPct":-0.061228774025015274,"liquidityUsd":70388.68,"volume24h":2647.43,"status":"closed"}
{"t":1788720300,"symbol":"RKLB","onchain":64.82,"reference":64.26,"gapPct":0.8714596949890882,"liquidityUsd":66806.64,"volume24h":303682.56,"status":"closed"}
{"t":1788720300,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":66428.61,"volume24h":94158.73,"status":"closed"}
{"t":1788720300,"symbol":"BA","onchain":211.13,"reference":212.25,"gapPct":-0.5276796230859857,"liquidityUsd":66336.02,"volume24h":32374.3,"status":"closed"}
{"t":1788720300,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788720300,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62771.81,"volume24h":6041.54,"status":"closed"}
{"t":1788720300,"symbol":"LMT","onchain":530.57,"reference":525.28,"gapPct":1.0070819372525277,"liquidityUsd":54501.65,"volume24h":14299.12,"status":"closed"}
{"t":1788720300,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":16436.57,"status":"closed"}
{"t":1788720300,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788720300,"symbol":"GE","onchain":327.95,"reference":337.12,"gapPct":-2.720099667774091,"liquidityUsd":43895.18,"volume24h":32947.64,"status":"closed"}
{"t":1788720300,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":41236.46,"volume24h":125465.54,"status":"closed"}
{"t":1788720300,"symbol":"AVGO","onchain":362.72,"reference":357.895,"gapPct":1.3481607734112089,"liquidityUsd":39638.39,"volume24h":10394.41,"status":"closed"}
{"t":1788720300,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":341.91,"status":"closed"}
{"t":1788720300,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":11215.86,"status":"closed"}
{"t":1788720300,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25745.05,"status":"closed"}
{"t":1788720300,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788720300,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8084.97,"status":"closed"}
{"t":1788720300,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788720300,"symbol":"RUN","onchain":8.35,"reference":8.89,"gapPct":-6.074240719910021,"liquidityUsd":33334.15,"volume24h":12460.96,"status":"closed"}
{"t":1788720300,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3338.27,"status":"closed"}
{"t":1788720300,"symbol":"FIX","onchain":1607.86,"reference":1610.34,"gapPct":-0.1540047443397058,"liquidityUsd":32090.17,"volume24h":5111.32,"status":"closed"}
{"t":1788721201,"symbol":"NVDA","onchain":231.38,"reference":230.36,"gapPct":0.44278520576488184,"liquidityUsd":6956138.22,"volume24h":12992067.18,"status":"closed"}
{"t":1788721201,"symbol":"GLD","onchain":412.18,"reference":406.77,"gapPct":1.3299899205939536,"liquidityUsd":4431145.28,"volume24h":4386015.32,"status":"closed"}
{"t":1788721201,"symbol":"SGOV","onchain":101.054,"reference":100.47,"gapPct":0.5812680402110114,"liquidityUsd":3597489.79,"volume24h":2399126.25,"status":"closed"}
{"t":1788721201,"symbol":"SPCX","onchain":151.022,"reference":147.95,"gapPct":2.076377154444071,"liquidityUsd":2393453.4,"volume24h":19954547.41,"status":"closed"}
{"t":1788721201,"symbol":"MU","onchain":1020.73,"reference":1016.59,"gapPct":0.40724382494417477,"liquidityUsd":1812655.48,"volume24h":3579040.65,"status":"closed"}
{"t":1788721201,"symbol":"RDDT","onchain":155.63,"reference":154.46,"gapPct":0.7574776641201524,"liquidityUsd":1753002.53,"volume24h":1468407.33,"status":"closed"}
{"t":1788721201,"symbol":"QQQ","onchain":720.22,"reference":718.96,"gapPct":0.17525314342939674,"liquidityUsd":1657026.95,"volume24h":2676917.2,"status":"closed"}
{"t":1788721201,"symbol":"CRCL","onchain":104.27,"reference":102.05,"gapPct":2.175404213620773,"liquidityUsd":1615542.38,"volume24h":527838.62,"status":"closed"}
{"t":1788721201,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788721201,"symbol":"TSLA","onchain":356.099,"reference":354.08,"gapPct":0.5702101220063278,"liquidityUsd":1318854.35,"volume24h":2653286.97,"status":"closed"}
{"t":1788721201,"symbol":"MSTR","onchain":146.17,"reference":142.8,"gapPct":2.359943977591019,"liquidityUsd":1240204.87,"volume24h":655089.03,"status":"closed"}
{"t":1788721201,"symbol":"HIMS","onchain":27.53,"reference":27.71,"gapPct":-0.6495849873691797,"liquidityUsd":1171662.31,"volume24h":2775347.25,"status":"closed"}
{"t":1788721201,"symbol":"COST","onchain":915.28,"reference":915.74,"gapPct":-0.05023259877258134,"liquidityUsd":1121940.42,"volume24h":409168.43,"status":"closed"}
{"t":1788721201,"symbol":"AMZN","onchain":258.95,"reference":258.51,"gapPct":0.1702061815790483,"liquidityUsd":954422.06,"volume24h":1400048.43,"status":"closed"}
{"t":1788721201,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":871212.73,"volume24h":3191684.63,"status":"closed"}
{"t":1788721201,"symbol":"META","onchain":614.58,"reference":616.77,"gapPct":-0.3550756359745028,"liquidityUsd":805907.25,"volume24h":502572.84,"status":"closed"}
{"t":1788721201,"symbol":"USO","onchain":143.099,"reference":141.96,"gapPct":0.8023386869540585,"liquidityUsd":748657.15,"volume24h":1321507.91,"status":"closed"}
{"t":1788721201,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":706206.47,"volume24h":4225620.99,"status":"closed"}
{"t":1788721201,"symbol":"MSFT","onchain":502.17,"reference":499.7,"gapPct":0.49429657794677356,"liquidityUsd":594658.2,"volume24h":976964.91,"status":"closed"}
{"t":1788721201,"symbol":"PLTR","onchain":175.6,"reference":174.33,"gapPct":0.728503413067161,"liquidityUsd":574784.44,"volume24h":619334.6,"status":"closed"}
{"t":1788721201,"symbol":"GOOGL","onchain":339.15,"reference":338.46,"gapPct":0.20386456302074035,"liquidityUsd":524061.84,"volume24h":1705017.22,"status":"closed"}
{"t":1788721201,"symbol":"DELL","onchain":518.11,"reference":524.14,"gapPct":-1.1504559850421592,"liquidityUsd":516353.23,"volume24h":350132.4,"status":"closed"}
{"t":1788721201,"symbol":"TTWO","onchain":214.59,"reference":214.69,"gapPct":-0.04657878801993307,"liquidityUsd":480213.17,"volume24h":576084.26,"status":"closed"}
{"t":1788721201,"symbol":"IBM","onchain":241.2,"reference":234.89,"gapPct":2.6863638298778163,"liquidityUsd":455394.34,"volume24h":1804261.23,"status":"closed"}
{"t":1788721201,"symbol":"AAPL","onchain":321.9,"reference":319.97,"gapPct":0.6031815482701346,"liquidityUsd":399373.76,"volume24h":1277043.11,"status":"closed"}
{"t":1788721201,"symbol":"SNDK","onchain":1776.98,"reference":1740,"gapPct":2.12528735632184,"liquidityUsd":345856.51,"volume24h":307949.13,"status":"closed"}
{"t":1788721201,"symbol":"AMD","onchain":477.59,"reference":477.57,"gapPct":0.004187867747132736,"liquidityUsd":325784.52,"volume24h":168571.77,"status":"closed"}
{"t":1788721201,"symbol":"NFLX","onchain":78.32,"reference":78.25,"gapPct":0.08945686900957595,"liquidityUsd":323824.09,"volume24h":328402.01,"status":"closed"}
{"t":1788721201,"symbol":"LULU","onchain":99.82,"reference":100.61,"gapPct":-0.7852102176722059,"liquidityUsd":317733.97,"volume24h":857753.38,"status":"closed"}
{"t":1788721201,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":264145.07,"volume24h":1339009.32,"status":"closed"}
{"t":1788721201,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":259573.56,"volume24h":745138.08,"status":"closed"}
{"t":1788721201,"symbol":"RBLX","onchain":42.13,"reference":43.31,"gapPct":-2.7245439852228115,"liquidityUsd":227289.04,"volume24h":935136.87,"status":"closed"}
{"t":1788721201,"symbol":"BABA","onchain":113.8,"reference":113.24,"gapPct":0.49452490286118184,"liquidityUsd":226888.42,"volume24h":1340032.17,"status":"closed"}
{"t":1788721201,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":190880.97,"volume24h":1950985.5,"status":"closed"}
{"t":1788721201,"symbol":"BULL","onchain":9.97,"reference":9.74,"gapPct":2.361396303901442,"liquidityUsd":174404.04,"volume24h":482437.81,"status":"closed"}
{"t":1788721201,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":154916.82,"volume24h":243329.76,"status":"closed"}
{"t":1788721201,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":152148.61,"volume24h":404149.71,"status":"closed"}
{"t":1788721201,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115311.51,"status":"closed"}
{"t":1788721201,"symbol":"RIVN","onchain":16.11,"reference":15.74,"gapPct":2.3506988564167672,"liquidityUsd":133449.3,"volume24h":507483.01,"status":"closed"}
{"t":1788721201,"symbol":"SHOP","onchain":148.67,"reference":145.09,"gapPct":2.4674340064787263,"liquidityUsd":126174.1,"volume24h":196501.4,"status":"closed"}
{"t":1788721201,"symbol":"FIG","onchain":24.62,"reference":24.12,"gapPct":2.0729684908789388,"liquidityUsd":125561.55,"volume24h":337831.75,"status":"closed"}
{"t":1788721201,"symbol":"PFE","onchain":30.17,"reference":28.45,"gapPct":6.045694200351503,"liquidityUsd":119686.73,"volume24h":933573.95,"status":"closed"}
{"t":1788721201,"symbol":"SNOW","onchain":338.34,"reference":337.18,"gapPct":0.3440298950115571,"liquidityUsd":115814.09,"volume24h":1772652.24,"status":"closed"}
{"t":1788721201,"symbol":"JNJ","onchain":272.84,"reference":275.23,"gapPct":-0.8683646404825212,"liquidityUsd":107195.3,"volume24h":306530.85,"status":"closed"}
{"t":1788721201,"symbol":"BE","onchain":266.93,"reference":252.87,"gapPct":5.56016925693044,"liquidityUsd":104427.21,"volume24h":83978.11,"status":"closed"}
{"t":1788721201,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97575.67,"volume24h":17082.85,"status":"closed"}
{"t":1788721201,"symbol":"USAR","onchain":17.79,"reference":17.61,"gapPct":1.0221465076660972,"liquidityUsd":88261.41,"volume24h":282736.2,"status":"closed"}
{"t":1788721201,"symbol":"WYFI","onchain":18.85,"reference":19.54,"gapPct":-3.5312180143295686,"liquidityUsd":84610.7,"volume24h":181661,"status":"closed"}
{"t":1788721201,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":6098.99,"status":"closed"}
{"t":1788721201,"symbol":"MRVL","onchain":221.93,"reference":223.55,"gapPct":-0.7246700961753543,"liquidityUsd":83196.53,"volume24h":151808.76,"status":"closed"}
{"t":1788721201,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2437.5,"status":"closed"}
{"t":1788721201,"symbol":"NET","onchain":271.55,"reference":278.92,"gapPct":-2.642334719632871,"liquidityUsd":76435.06,"volume24h":103055.76,"status":"closed"}
{"t":1788721201,"symbol":"GLXY","onchain":26.9,"reference":26.33,"gapPct":2.164830991264718,"liquidityUsd":72959.28,"volume24h":173983.88,"status":"closed"}
{"t":1788721201,"symbol":"PENG","onchain":53.67,"reference":51.76,"gapPct":3.6901081916537937,"liquidityUsd":72093.87,"volume24h":40417.82,"status":"closed"}
{"t":1788721201,"symbol":"ON","onchain":74.15,"reference":74.38,"gapPct":-0.30922290938422936,"liquidityUsd":70486.82,"volume24h":17139.39,"status":"closed"}
{"t":1788721201,"symbol":"ASML","onchain":1713.83,"reference":1714.88,"gapPct":-0.061228774025015274,"liquidityUsd":70388.68,"volume24h":2647.43,"status":"closed"}
{"t":1788721201,"symbol":"RKLB","onchain":64.82,"reference":64.26,"gapPct":0.8714596949890882,"liquidityUsd":66806.64,"volume24h":303682.56,"status":"closed"}
{"t":1788721201,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":66428.61,"volume24h":92888.09,"status":"closed"}
{"t":1788721201,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":66349.64,"volume24h":30068.21,"status":"closed"}
{"t":1788721201,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788721201,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62771.81,"volume24h":6041.54,"status":"closed"}
{"t":1788721201,"symbol":"LMT","onchain":530.67,"reference":525.28,"gapPct":1.026119402985072,"liquidityUsd":54510.44,"volume24h":14273.8,"status":"closed"}
{"t":1788721201,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":16436.57,"status":"closed"}
{"t":1788721201,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788721201,"symbol":"GE","onchain":327.95,"reference":337.12,"gapPct":-2.720099667774091,"liquidityUsd":43895.18,"volume24h":32947.64,"status":"closed"}
{"t":1788721201,"symbol":"RCAT","onchain":8.41,"reference":8.37,"gapPct":0.4778972520908116,"liquidityUsd":41196.71,"volume24h":121999.06,"status":"closed"}
{"t":1788721201,"symbol":"AVGO","onchain":362.72,"reference":357.895,"gapPct":1.3481607734112089,"liquidityUsd":39638.39,"volume24h":9716.3,"status":"closed"}
{"t":1788721201,"symbol":"ELF","onchain":108.49,"reference":109.67,"gapPct":-1.0759551381417038,"liquidityUsd":39413.69,"volume24h":253.67,"status":"closed"}
{"t":1788721201,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":11215.86,"status":"closed"}
{"t":1788721201,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25745.05,"status":"closed"}
{"t":1788721201,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788721201,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8084.97,"status":"closed"}
{"t":1788721201,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11741.63,"status":"closed"}
{"t":1788721201,"symbol":"RUN","onchain":8.35,"reference":8.89,"gapPct":-6.074240719910021,"liquidityUsd":33311.2,"volume24h":11461,"status":"closed"}
{"t":1788721201,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3338.27,"status":"closed"}
{"t":1788721201,"symbol":"FIX","onchain":1607.86,"reference":1610.34,"gapPct":-0.1540047443397058,"liquidityUsd":32090.17,"volume24h":5111.32,"status":"closed"}
{"t":1788722100,"symbol":"NVDA","onchain":231.37,"reference":230.36,"gapPct":0.4384441743358182,"liquidityUsd":6955926.09,"volume24h":12930610.51,"status":"closed"}
{"t":1788722100,"symbol":"GLD","onchain":412.18,"reference":406.77,"gapPct":1.3299899205939536,"liquidityUsd":4444333.38,"volume24h":4390291.95,"status":"closed"}
{"t":1788722100,"symbol":"SGOV","onchain":101.054,"reference":100.47,"gapPct":0.5812680402110114,"liquidityUsd":3597477.04,"volume24h":2398458.67,"status":"closed"}
{"t":1788722100,"symbol":"SPCX","onchain":151.071,"reference":147.95,"gapPct":2.109496451503893,"liquidityUsd":2395008.18,"volume24h":19972151.26,"status":"closed"}
{"t":1788722100,"symbol":"MU","onchain":1020.7,"reference":1016.59,"gapPct":0.40429278273443703,"liquidityUsd":1813859.36,"volume24h":3582391,"status":"closed"}
{"t":1788722100,"symbol":"RDDT","onchain":155.59,"reference":154.46,"gapPct":0.7315809918425452,"liquidityUsd":1755649.14,"volume24h":1465846.2,"status":"closed"}
{"t":1788722100,"symbol":"QQQ","onchain":720.22,"reference":718.96,"gapPct":0.17525314342939674,"liquidityUsd":1657025.58,"volume24h":2664316.51,"status":"closed"}
{"t":1788722100,"symbol":"CRCL","onchain":104.22,"reference":102.05,"gapPct":2.1264086232239117,"liquidityUsd":1615354.58,"volume24h":527508.74,"status":"closed"}
{"t":1788722100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788722100,"symbol":"TSLA","onchain":356.089,"reference":354.08,"gapPct":0.5673859014911926,"liquidityUsd":1308612.25,"volume24h":2226625.8,"status":"closed"}
{"t":1788722100,"symbol":"MSTR","onchain":146.14,"reference":142.8,"gapPct":2.3389355742296742,"liquidityUsd":1241155.95,"volume24h":656121.14,"status":"closed"}
{"t":1788722100,"symbol":"HIMS","onchain":27.54,"reference":27.71,"gapPct":-0.6134969325153437,"liquidityUsd":1171831.89,"volume24h":2756864.36,"status":"closed"}
{"t":1788722100,"symbol":"COST","onchain":915.4,"reference":915.74,"gapPct":-0.03712844257103892,"liquidityUsd":1122034.46,"volume24h":403536.07,"status":"closed"}
{"t":1788722100,"symbol":"AMZN","onchain":258.95,"reference":258.51,"gapPct":0.1702061815790483,"liquidityUsd":954392.86,"volume24h":1394717.6,"status":"closed"}
{"t":1788722100,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":871121.48,"volume24h":3273333.31,"status":"closed"}
{"t":1788722100,"symbol":"META","onchain":614.44,"reference":616.77,"gapPct":-0.3777745350778941,"liquidityUsd":805722.28,"volume24h":502515.44,"status":"closed"}
{"t":1788722100,"symbol":"USO","onchain":143.1,"reference":141.96,"gapPct":0.8030431107354088,"liquidityUsd":748679.95,"volume24h":1317470.47,"status":"closed"}
{"t":1788722100,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":706156.69,"volume24h":4136986.5,"status":"closed"}
{"t":1788722100,"symbol":"MSFT","onchain":502.21,"reference":499.7,"gapPct":0.5023013808284953,"liquidityUsd":594709.44,"volume24h":953494.19,"status":"closed"}
{"t":1788722100,"symbol":"PLTR","onchain":175.56,"reference":174.33,"gapPct":0.7055584236792231,"liquidityUsd":574645.58,"volume24h":618521.02,"status":"closed"}
{"t":1788722100,"symbol":"GOOGL","onchain":339.082,"reference":338.46,"gapPct":0.18377356260710695,"liquidityUsd":524009.39,"volume24h":1689021.91,"status":"closed"}
{"t":1788722100,"symbol":"DELL","onchain":518.2,"reference":524.14,"gapPct":-1.1332850001907775,"liquidityUsd":516401.24,"volume24h":351112.5,"status":"closed"}
{"t":1788722100,"symbol":"TTWO","onchain":214.59,"reference":214.69,"gapPct":-0.04657878801993307,"liquidityUsd":480212.58,"volume24h":574313.78,"status":"closed"}
{"t":1788722100,"symbol":"IBM","onchain":241.19,"reference":234.89,"gapPct":2.682106517944575,"liquidityUsd":455408.54,"volume24h":1812609.31,"status":"closed"}
{"t":1788722100,"symbol":"AAPL","onchain":321.83,"reference":319.97,"gapPct":0.581304497296608,"liquidityUsd":399324.25,"volume24h":1279049.86,"status":"closed"}
{"t":1788722100,"symbol":"SNDK","onchain":1777.18,"reference":1740,"gapPct":2.136781609195406,"liquidityUsd":345804.68,"volume24h":309252.95,"status":"closed"}
{"t":1788722100,"symbol":"AMD","onchain":479.18,"reference":477.57,"gapPct":0.3371233536444948,"liquidityUsd":326211.26,"volume24h":202619.95,"status":"closed"}
{"t":1788722100,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":323850.83,"volume24h":322178.49,"status":"closed"}
{"t":1788722100,"symbol":"LULU","onchain":99.82,"reference":100.61,"gapPct":-0.7852102176722059,"liquidityUsd":317738.28,"volume24h":832979.99,"status":"closed"}
{"t":1788722100,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":269090.73,"volume24h":1283426.84,"status":"closed"}
{"t":1788722100,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":259512.37,"volume24h":743450.41,"status":"closed"}
{"t":1788722100,"symbol":"RBLX","onchain":42.13,"reference":43.31,"gapPct":-2.7245439852228115,"liquidityUsd":227310.8,"volume24h":932525.49,"status":"closed"}
{"t":1788722100,"symbol":"BABA","onchain":113.86,"reference":113.24,"gapPct":0.5475097138820245,"liquidityUsd":226949.21,"volume24h":1331388.59,"status":"closed"}
{"t":1788722100,"symbol":"BULL","onchain":9.93,"reference":9.74,"gapPct":1.950718685831617,"liquidityUsd":171035.89,"volume24h":476401.59,"status":"closed"}
{"t":1788722100,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":154881.02,"volume24h":232813.28,"status":"closed"}
{"t":1788722100,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":152117.07,"volume24h":404286.97,"status":"closed"}
{"t":1788722100,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115311.51,"status":"closed"}
{"t":1788722100,"symbol":"RIVN","onchain":16.11,"reference":15.74,"gapPct":2.3506988564167672,"liquidityUsd":133439.19,"volume24h":499800.93,"status":"closed"}
{"t":1788722100,"symbol":"SHOP","onchain":148.71,"reference":145.09,"gapPct":2.4950031015231957,"liquidityUsd":126106.54,"volume24h":198030.97,"status":"closed"}
{"t":1788722100,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":125670.8,"volume24h":333330.5,"status":"closed"}
{"t":1788722100,"symbol":"PFE","onchain":30.17,"reference":28.45,"gapPct":6.045694200351503,"liquidityUsd":119677.48,"volume24h":926164.22,"status":"closed"}
{"t":1788722100,"symbol":"SNOW","onchain":338.22,"reference":337.18,"gapPct":0.30844059552761743,"liquidityUsd":115777.94,"volume24h":1772478.05,"status":"closed"}
{"t":1788722100,"symbol":"BE","onchain":268.38,"reference":252.87,"gapPct":6.133586427808751,"liquidityUsd":108692.82,"volume24h":92589.42,"status":"closed"}
{"t":1788722100,"symbol":"JNJ","onchain":272.84,"reference":275.23,"gapPct":-0.8683646404825212,"liquidityUsd":107195.3,"volume24h":299892.08,"status":"closed"}
{"t":1788722100,"symbol":"SLV","onchain":59.83,"reference":59.82,"gapPct":0.016716817118017403,"liquidityUsd":103312.73,"volume24h":1948164.17,"status":"closed"}
{"t":1788722100,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97575.67,"volume24h":17082.85,"status":"closed"}
{"t":1788722100,"symbol":"USAR","onchain":17.8,"reference":17.61,"gapPct":1.0789324247586671,"liquidityUsd":88268.57,"volume24h":282557.09,"status":"closed"}
{"t":1788722100,"symbol":"WYFI","onchain":18.85,"reference":19.54,"gapPct":-3.5312180143295686,"liquidityUsd":84611.1,"volume24h":180738.13,"status":"closed"}
{"t":1788722100,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":6074.45,"status":"closed"}
{"t":1788722100,"symbol":"MRVL","onchain":221.93,"reference":223.55,"gapPct":-0.7246700961753543,"liquidityUsd":83196.19,"volume24h":151024.59,"status":"closed"}
{"t":1788722100,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2055.44,"status":"closed"}
{"t":1788722100,"symbol":"NET","onchain":271.64,"reference":278.92,"gapPct":-2.610067402839534,"liquidityUsd":76457.85,"volume24h":103157,"status":"closed"}
{"t":1788722100,"symbol":"GLXY","onchain":26.89,"reference":26.33,"gapPct":2.126851500189906,"liquidityUsd":72935.37,"volume24h":173918.09,"status":"closed"}
{"t":1788722100,"symbol":"PENG","onchain":53.74,"reference":51.76,"gapPct":3.825347758887179,"liquidityUsd":72119.71,"volume24h":40354.38,"status":"closed"}
{"t":1788722100,"symbol":"ON","onchain":74.15,"reference":74.38,"gapPct":-0.30922290938422936,"liquidityUsd":70486.82,"volume24h":17066.54,"status":"closed"}
{"t":1788722100,"symbol":"ASML","onchain":1713.83,"reference":1714.88,"gapPct":-0.061228774025015274,"liquidityUsd":70388.68,"volume24h":2647.43,"status":"closed"}
{"t":1788722100,"symbol":"RKLB","onchain":65.058,"reference":64.26,"gapPct":1.2418300653594798,"liquidityUsd":66956.1,"volume24h":305988.62,"status":"closed"}
{"t":1788722100,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":66342.49,"volume24h":30384.46,"status":"closed"}
{"t":1788722100,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":65426.65,"volume24h":98537.25,"status":"closed"}
{"t":1788722100,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788722100,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62770.75,"volume24h":6061.57,"status":"closed"}
{"t":1788722100,"symbol":"LMT","onchain":530.58,"reference":525.28,"gapPct":1.0089856838257822,"liquidityUsd":54498.33,"volume24h":14328.57,"status":"closed"}
{"t":1788722100,"symbol":"HPE","onchain":51.13,"reference":52,"gapPct":-1.673076923076918,"liquidityUsd":52409.28,"volume24h":16436.57,"status":"closed"}
{"t":1788722100,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788722100,"symbol":"GE","onchain":327.95,"reference":337.12,"gapPct":-2.720099667774091,"liquidityUsd":43895.18,"volume24h":32947.64,"status":"closed"}
{"t":1788722100,"symbol":"RCAT","onchain":8.42,"reference":8.37,"gapPct":0.5973715651135091,"liquidityUsd":41215.77,"volume24h":121689.78,"status":"closed"}
{"t":1788722100,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788722100,"symbol":"AVGO","onchain":362.72,"reference":357.895,"gapPct":1.3481607734112089,"liquidityUsd":39638.39,"volume24h":9500.34,"status":"closed"}
{"t":1788722100,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10555.63,"status":"closed"}
{"t":1788722100,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25745.05,"status":"closed"}
{"t":1788722100,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788722100,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8084.97,"status":"closed"}
{"t":1788722100,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11620.08,"status":"closed"}
{"t":1788722100,"symbol":"RUN","onchain":8.35,"reference":8.89,"gapPct":-6.074240719910021,"liquidityUsd":33326.4,"volume24h":10952.27,"status":"closed"}
{"t":1788722100,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3338.27,"status":"closed"}
{"t":1788722100,"symbol":"FIX","onchain":1607.86,"reference":1610.34,"gapPct":-0.1540047443397058,"liquidityUsd":32090.17,"volume24h":5111.32,"status":"closed"}
{"t":1788722100,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":20881.9,"status":"closed"}
{"t":1788722100,"symbol":"FLY","onchain":22.0091,"reference":21.67,"gapPct":1.5648361790493694,"liquidityUsd":25990,"volume24h":9741.08,"status":"closed"}
{"t":1788723001,"symbol":"NVDA","onchain":231.41,"reference":230.36,"gapPct":0.4558083000520849,"liquidityUsd":6956132.92,"volume24h":12888658.83,"status":"closed"}
{"t":1788723001,"symbol":"GLD","onchain":412.14,"reference":406.77,"gapPct":1.320156353713402,"liquidityUsd":4444198.5,"volume24h":4364064.74,"status":"closed"}
{"t":1788723001,"symbol":"SGOV","onchain":101.054,"reference":100.47,"gapPct":0.5812680402110114,"liquidityUsd":3597483.14,"volume24h":2393053.79,"status":"closed"}
{"t":1788723001,"symbol":"SPCX","onchain":151.03,"reference":147.95,"gapPct":2.081784386617109,"liquidityUsd":2394811.02,"volume24h":19913558.43,"status":"closed"}
{"t":1788723001,"symbol":"MU","onchain":1021.35,"reference":1016.59,"gapPct":0.4682320306121436,"liquidityUsd":1814624.24,"volume24h":3689073.17,"status":"closed"}
{"t":1788723001,"symbol":"RDDT","onchain":155.58,"reference":154.46,"gapPct":0.7251068237731481,"liquidityUsd":1753568.58,"volume24h":1460680.62,"status":"closed"}
{"t":1788723001,"symbol":"QQQ","onchain":720.22,"reference":718.96,"gapPct":0.17525314342939674,"liquidityUsd":1657027.6,"volume24h":2659368.16,"status":"closed"}
{"t":1788723001,"symbol":"CRCL","onchain":104.63,"reference":102.05,"gapPct":2.528172464478195,"liquidityUsd":1616843.35,"volume24h":567338.45,"status":"closed"}
{"t":1788723001,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788723001,"symbol":"TSLA","onchain":356.059,"reference":354.08,"gapPct":0.5589132399457868,"liquidityUsd":1308268.56,"volume24h":1936808.19,"status":"closed"}
{"t":1788723001,"symbol":"MSTR","onchain":145.15,"reference":142.8,"gapPct":1.645658263305318,"liquidityUsd":1238062.67,"volume24h":742703.65,"status":"closed"}
{"t":1788723001,"symbol":"COST","onchain":915.51,"reference":915.74,"gapPct":-0.02511629938629067,"liquidityUsd":1122106.9,"volume24h":401081.51,"status":"closed"}
{"t":1788723001,"symbol":"HIMS","onchain":27.56,"reference":27.71,"gapPct":-0.5413208228076584,"liquidityUsd":1100270.75,"volume24h":2868146.23,"status":"closed"}
{"t":1788723001,"symbol":"AMZN","onchain":258.99,"reference":258.51,"gapPct":0.1856794708135152,"liquidityUsd":942872.94,"volume24h":1319408.05,"status":"closed"}
{"t":1788723001,"symbol":"DJT","onchain":9.029,"reference":9.02,"gapPct":0.09977827050998161,"liquidityUsd":871964.28,"volume24h":3723447.29,"status":"closed"}
{"t":1788723001,"symbol":"META","onchain":614.38,"reference":616.77,"gapPct":-0.3875026346936437,"liquidityUsd":805686.83,"volume24h":503779.57,"status":"closed"}
{"t":1788723001,"symbol":"USO","onchain":142.98,"reference":141.96,"gapPct":0.7185122569737826,"liquidityUsd":748471.72,"volume24h":1322577.84,"status":"closed"}
{"t":1788723001,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":706528.17,"volume24h":4667085.58,"status":"closed"}
{"t":1788723001,"symbol":"MSFT","onchain":502.17,"reference":499.7,"gapPct":0.49429657794677356,"liquidityUsd":594677.79,"volume24h":938234.49,"status":"closed"}
{"t":1788723001,"symbol":"PLTR","onchain":175.56,"reference":174.33,"gapPct":0.7055584236792231,"liquidityUsd":574639.02,"volume24h":567027.73,"status":"closed"}
{"t":1788723001,"symbol":"GOOGL","onchain":339.052,"reference":338.46,"gapPct":0.1749098859540393,"liquidityUsd":523986.89,"volume24h":1665331.58,"status":"closed"}
{"t":1788723001,"symbol":"DELL","onchain":518.36,"reference":524.14,"gapPct":-1.1027588048994492,"liquidityUsd":516801.25,"volume24h":216622.49,"status":"closed"}
{"t":1788723001,"symbol":"TTWO","onchain":214.6,"reference":214.69,"gapPct":-0.04192090921794374,"liquidityUsd":480231.81,"volume24h":571457.79,"status":"closed"}
{"t":1788723001,"symbol":"IBM","onchain":241.26,"reference":234.89,"gapPct":2.711907701477289,"liquidityUsd":447246.88,"volume24h":1839180.24,"status":"closed"}
{"t":1788723001,"symbol":"AAPL","onchain":321.92,"reference":319.97,"gapPct":0.6094321342625836,"liquidityUsd":399412.27,"volume24h":1321122.74,"status":"closed"}
{"t":1788723001,"symbol":"SNDK","onchain":1778.34,"reference":1740,"gapPct":2.203448275862064,"liquidityUsd":346042.49,"volume24h":309396.41,"status":"closed"}
{"t":1788723001,"symbol":"AMD","onchain":478.88,"reference":477.57,"gapPct":0.27430533743744423,"liquidityUsd":327110.67,"volume24h":205844.54,"status":"closed"}
{"t":1788723001,"symbol":"NFLX","onchain":78.35,"reference":78.25,"gapPct":0.12779552715654227,"liquidityUsd":323896.79,"volume24h":319865.75,"status":"closed"}
{"t":1788723001,"symbol":"LULU","onchain":99.73,"reference":100.61,"gapPct":-0.8746645462677621,"liquidityUsd":317579.37,"volume24h":838381.15,"status":"closed"}
{"t":1788723001,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":279270.74,"volume24h":1232616.76,"status":"closed"}
{"t":1788723001,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":259564.68,"volume24h":760806.31,"status":"closed"}
{"t":1788723001,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":237915.29,"volume24h":1953356.02,"status":"closed"}
{"t":1788723001,"symbol":"BABA","onchain":113.54,"reference":113.24,"gapPct":0.2649240551042135,"liquidityUsd":226794.61,"volume24h":1337825.29,"status":"closed"}
{"t":1788723001,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":225118.54,"volume24h":932519.02,"status":"closed"}
{"t":1788723001,"symbol":"BULL","onchain":10.0027,"reference":9.74,"gapPct":2.6971252566735173,"liquidityUsd":173656.97,"volume24h":544652.82,"status":"closed"}
{"t":1788723001,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":154932.15,"volume24h":226561.73,"status":"closed"}
{"t":1788723001,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":152193.92,"volume24h":402079.94,"status":"closed"}
{"t":1788723001,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115309.84,"status":"closed"}
{"t":1788723001,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":128049.28,"volume24h":499491.04,"status":"closed"}
{"t":1788723001,"symbol":"SHOP","onchain":148.71,"reference":145.09,"gapPct":2.4950031015231957,"liquidityUsd":126106.54,"volume24h":198030.97,"status":"closed"}
{"t":1788723001,"symbol":"FIG","onchain":24.73,"reference":24.12,"gapPct":2.529021558872303,"liquidityUsd":125787.19,"volume24h":327070.93,"status":"closed"}
{"t":1788723001,"symbol":"PFE","onchain":30.11,"reference":28.45,"gapPct":5.834797891036907,"liquidityUsd":117109.33,"volume24h":930635.81,"status":"closed"}
{"t":1788723001,"symbol":"SNOW","onchain":338.47,"reference":337.18,"gapPct":0.382584969452524,"liquidityUsd":115858.91,"volume24h":1772786.92,"status":"closed"}
{"t":1788723001,"symbol":"JNJ","onchain":272.71,"reference":275.23,"gapPct":-0.915597863604999,"liquidityUsd":111141.9,"volume24h":293666.54,"status":"closed"}
{"t":1788723001,"symbol":"BE","onchain":267.87,"reference":252.87,"gapPct":5.9319017677067265,"liquidityUsd":104570.62,"volume24h":92754.84,"status":"closed"}
{"t":1788723001,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97575.67,"volume24h":17082.85,"status":"closed"}
{"t":1788723001,"symbol":"USAR","onchain":17.79,"reference":17.61,"gapPct":1.0221465076660972,"liquidityUsd":87799.05,"volume24h":266142.08,"status":"closed"}
{"t":1788723001,"symbol":"WYFI","onchain":18.96,"reference":19.54,"gapPct":-2.9682702149436966,"liquidityUsd":84868.09,"volume24h":189047.33,"status":"closed"}
{"t":1788723001,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":5102.57,"status":"closed"}
{"t":1788723001,"symbol":"MRVL","onchain":221.93,"reference":223.55,"gapPct":-0.7246700961753543,"liquidityUsd":83196.08,"volume24h":150703.57,"status":"closed"}
{"t":1788723001,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2055.44,"status":"closed"}
{"t":1788723001,"symbol":"NET","onchain":271.78,"reference":278.92,"gapPct":-2.559873798938779,"liquidityUsd":76481.9,"volume24h":105174.37,"status":"closed"}
{"t":1788723001,"symbol":"GLXY","onchain":26.92,"reference":26.33,"gapPct":2.240789973414369,"liquidityUsd":73004.58,"volume24h":173338.56,"status":"closed"}
{"t":1788723001,"symbol":"PENG","onchain":53.93,"reference":51.76,"gapPct":4.1924265842349335,"liquidityUsd":72242,"volume24h":40595.29,"status":"closed"}
{"t":1788723001,"symbol":"ON","onchain":74.15,"reference":74.38,"gapPct":-0.30922290938422936,"liquidityUsd":70486.82,"volume24h":16880.63,"status":"closed"}
{"t":1788723001,"symbol":"ASML","onchain":1713.83,"reference":1714.88,"gapPct":-0.061228774025015274,"liquidityUsd":70388.68,"volume24h":2647.43,"status":"closed"}
{"t":1788723001,"symbol":"RKLB","onchain":64.83,"reference":64.26,"gapPct":0.8870214752567588,"liquidityUsd":66810.73,"volume24h":307678.71,"status":"closed"}
{"t":1788723001,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":66342.49,"volume24h":30384.46,"status":"closed"}
{"t":1788723001,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":65438.84,"volume24h":104332.37,"status":"closed"}
{"t":1788723001,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788723001,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62770.75,"volume24h":6061.57,"status":"closed"}
{"t":1788723001,"symbol":"LMT","onchain":531.34,"reference":525.28,"gapPct":1.153670423393249,"liquidityUsd":54562.81,"volume24h":14388.76,"status":"closed"}
{"t":1788723001,"symbol":"HPE","onchain":51.16,"reference":52,"gapPct":-1.615384615384622,"liquidityUsd":52667.08,"volume24h":16675.81,"status":"closed"}
{"t":1788723001,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788723001,"symbol":"GE","onchain":327.66,"reference":337.12,"gapPct":-2.8061224489795857,"liquidityUsd":43854.95,"volume24h":32751.45,"status":"closed"}
{"t":1788723001,"symbol":"RCAT","onchain":8.45,"reference":8.37,"gapPct":0.955794504181602,"liquidityUsd":41278.65,"volume24h":108539.41,"status":"closed"}
{"t":1788723001,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788723001,"symbol":"AVGO","onchain":362.68,"reference":357.895,"gapPct":1.336984311040955,"liquidityUsd":39631.43,"volume24h":11306.17,"status":"closed"}
{"t":1788723001,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10555.63,"status":"closed"}
{"t":1788723001,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25745.05,"status":"closed"}
{"t":1788723001,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788723001,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8080.07,"status":"closed"}
{"t":1788723001,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11620.08,"status":"closed"}
{"t":1788723001,"symbol":"RUN","onchain":8.35,"reference":8.89,"gapPct":-6.074240719910021,"liquidityUsd":33326.4,"volume24h":10952.27,"status":"closed"}
{"t":1788723001,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3338.27,"status":"closed"}
{"t":1788723001,"symbol":"FIX","onchain":1607.86,"reference":1610.34,"gapPct":-0.1540047443397058,"liquidityUsd":32090.17,"volume24h":5106.65,"status":"closed"}
{"t":1788723001,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":20391.14,"status":"closed"}
{"t":1788723900,"symbol":"NVDA","onchain":231.45,"reference":230.36,"gapPct":0.47317242576835167,"liquidityUsd":6875327.43,"volume24h":12879652.06,"status":"closed"}
{"t":1788723900,"symbol":"GLD","onchain":412.16,"reference":406.77,"gapPct":1.3250731371536848,"liquidityUsd":4444314.72,"volume24h":4325358.79,"status":"closed"}
{"t":1788723900,"symbol":"SGOV","onchain":101.054,"reference":100.47,"gapPct":0.5812680402110114,"liquidityUsd":3593147.05,"volume24h":2392469.06,"status":"closed"}
{"t":1788723900,"symbol":"SPCX","onchain":151.12,"reference":147.95,"gapPct":2.142615748563715,"liquidityUsd":2405222.93,"volume24h":19905358.95,"status":"closed"}
{"t":1788723900,"symbol":"MU","onchain":1022.027,"reference":1016.59,"gapPct":0.5348272164786209,"liquidityUsd":1817321.85,"volume24h":3721313.24,"status":"closed"}
{"t":1788723900,"symbol":"RDDT","onchain":155.54,"reference":154.46,"gapPct":0.6992101514955225,"liquidityUsd":1756721.64,"volume24h":1463943.24,"status":"closed"}
{"t":1788723900,"symbol":"QQQ","onchain":720.23,"reference":718.96,"gapPct":0.17664404139312084,"liquidityUsd":1657044.33,"volume24h":2621888.99,"status":"closed"}
{"t":1788723900,"symbol":"CRCL","onchain":104.58,"reference":102.05,"gapPct":2.479176874081334,"liquidityUsd":1616233.43,"volume24h":586682.62,"status":"closed"}
{"t":1788723900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788723900,"symbol":"TSLA","onchain":356.063,"reference":354.08,"gapPct":0.5600429281518313,"liquidityUsd":1308781.94,"volume24h":1857057.93,"status":"closed"}
{"t":1788723900,"symbol":"MSTR","onchain":145.22,"reference":142.8,"gapPct":1.6946778711484507,"liquidityUsd":1237829.02,"volume24h":749488.88,"status":"closed"}
{"t":1788723900,"symbol":"HIMS","onchain":27.6,"reference":27.71,"gapPct":-0.3969686033922751,"liquidityUsd":1212650.11,"volume24h":3130128.42,"status":"closed"}
{"t":1788723900,"symbol":"COST","onchain":915.48,"reference":915.74,"gapPct":-0.02839233843667317,"liquidityUsd":1122087.19,"volume24h":399767.59,"status":"closed"}
{"t":1788723900,"symbol":"AMZN","onchain":259.21,"reference":258.51,"gapPct":0.2707825616030284,"liquidityUsd":953445.5,"volume24h":1366297.6,"status":"closed"}
{"t":1788723900,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":871313.41,"volume24h":3713866.87,"status":"closed"}
{"t":1788723900,"symbol":"META","onchain":614.79,"reference":616.77,"gapPct":-0.3210272873194251,"liquidityUsd":806214.21,"volume24h":502404.98,"status":"closed"}
{"t":1788723900,"symbol":"USO","onchain":143.23,"reference":141.96,"gapPct":0.8946182023104972,"liquidityUsd":749087.16,"volume24h":1357303.84,"status":"closed"}
{"t":1788723900,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":699017.31,"volume24h":5689573.72,"status":"closed"}
{"t":1788723900,"symbol":"MSFT","onchain":502.087,"reference":499.7,"gapPct":0.4776866119671804,"liquidityUsd":594653.25,"volume24h":943945.69,"status":"closed"}
{"t":1788723900,"symbol":"PLTR","onchain":175.64,"reference":174.33,"gapPct":0.7514484024550988,"liquidityUsd":544557.74,"volume24h":556591.94,"status":"closed"}
{"t":1788723900,"symbol":"GOOGL","onchain":339.27,"reference":338.46,"gapPct":0.23931926963304448,"liquidityUsd":525169.16,"volume24h":1661099.28,"status":"closed"}
{"t":1788723900,"symbol":"DELL","onchain":518.51,"reference":524.14,"gapPct":-1.0741404968138275,"liquidityUsd":516663.02,"volume24h":223591.08,"status":"closed"}
{"t":1788723900,"symbol":"AAPL","onchain":322.11,"reference":319.97,"gapPct":0.6688127011907323,"liquidityUsd":482053.33,"volume24h":1403262.72,"status":"closed"}
{"t":1788723900,"symbol":"TTWO","onchain":214.6,"reference":214.69,"gapPct":-0.04192090921794374,"liquidityUsd":480230.62,"volume24h":563857.92,"status":"closed"}
{"t":1788723900,"symbol":"IBM","onchain":241.3,"reference":234.89,"gapPct":2.7289369492102793,"liquidityUsd":452808.49,"volume24h":1877778.6,"status":"closed"}
{"t":1788723900,"symbol":"SNDK","onchain":1778.27,"reference":1740,"gapPct":2.1994252873563207,"liquidityUsd":346022.25,"volume24h":309701.49,"status":"closed"}
{"t":1788723900,"symbol":"AMD","onchain":478.95,"reference":477.57,"gapPct":0.2889628745524207,"liquidityUsd":327121.81,"volume24h":206931.15,"status":"closed"}
{"t":1788723900,"symbol":"NFLX","onchain":78.37,"reference":78.25,"gapPct":0.15335463258786525,"liquidityUsd":319450.12,"volume24h":314823.37,"status":"closed"}
{"t":1788723900,"symbol":"LULU","onchain":99.77,"reference":100.61,"gapPct":-0.8349070668919625,"liquidityUsd":314241.77,"volume24h":827050.6,"status":"closed"}
{"t":1788723900,"symbol":"INDA","onchain":49.17,"reference":49.91,"gapPct":-1.4826688038469145,"liquidityUsd":259268.41,"volume24h":770434.68,"status":"closed"}
{"t":1788723900,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":237928.45,"volume24h":1924215.18,"status":"closed"}
{"t":1788723900,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":234016.44,"volume24h":1268312.02,"status":"closed"}
{"t":1788723900,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":227308.79,"volume24h":931488.77,"status":"closed"}
{"t":1788723900,"symbol":"BABA","onchain":113.53,"reference":113.24,"gapPct":0.25609325326740223,"liquidityUsd":226787.94,"volume24h":1338268.13,"status":"closed"}
{"t":1788723900,"symbol":"BULL","onchain":9.99,"reference":9.74,"gapPct":2.5667351129363447,"liquidityUsd":178558.28,"volume24h":563812.71,"status":"closed"}
{"t":1788723900,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":155027.49,"volume24h":222188.1,"status":"closed"}
{"t":1788723900,"symbol":"UPS","onchain":102.87,"reference":102.29,"gapPct":0.5670153485189151,"liquidityUsd":152080.58,"volume24h":420869.9,"status":"closed"}
{"t":1788723900,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115309.84,"status":"closed"}
{"t":1788723900,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":128019.2,"volume24h":514031.03,"status":"closed"}
{"t":1788723900,"symbol":"SHOP","onchain":148.71,"reference":145.09,"gapPct":2.4950031015231957,"liquidityUsd":126106.54,"volume24h":197991.5,"status":"closed"}
{"t":1788723900,"symbol":"FIG","onchain":24.73,"reference":24.12,"gapPct":2.529021558872303,"liquidityUsd":125896.18,"volume24h":364538.96,"status":"closed"}
{"t":1788723900,"symbol":"SNOW","onchain":338.63,"reference":337.18,"gapPct":0.43003736876445475,"liquidityUsd":115891.48,"volume24h":1777597.81,"status":"closed"}
{"t":1788723900,"symbol":"JNJ","onchain":272.73,"reference":275.23,"gapPct":-0.9083312138938341,"liquidityUsd":111150.27,"volume24h":284332.64,"status":"closed"}
{"t":1788723900,"symbol":"PFE","onchain":30.12,"reference":28.45,"gapPct":5.869947275922677,"liquidityUsd":110916.95,"volume24h":930855.98,"status":"closed"}
{"t":1788723900,"symbol":"BE","onchain":267.86,"reference":252.87,"gapPct":5.927947166528259,"liquidityUsd":104571.73,"volume24h":89655.98,"status":"closed"}
{"t":1788723900,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97590.89,"volume24h":17161.32,"status":"closed"}
{"t":1788723900,"symbol":"USAR","onchain":17.79,"reference":17.61,"gapPct":1.0221465076660972,"liquidityUsd":87796.92,"volume24h":262542.19,"status":"closed"}
{"t":1788723900,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":84781.43,"volume24h":192374.5,"status":"closed"}
{"t":1788723900,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":4271.49,"status":"closed"}
{"t":1788723900,"symbol":"MRVL","onchain":221.92,"reference":223.55,"gapPct":-0.7291433683739762,"liquidityUsd":83188.99,"volume24h":150530.44,"status":"closed"}
{"t":1788723900,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2055.44,"status":"closed"}
{"t":1788723900,"symbol":"GLXY","onchain":26.9,"reference":26.33,"gapPct":2.164830991264718,"liquidityUsd":77018.81,"volume24h":171235.14,"status":"closed"}
{"t":1788723900,"symbol":"NET","onchain":271.95,"reference":278.92,"gapPct":-2.4989244227735647,"liquidityUsd":76515.21,"volume24h":105548.02,"status":"closed"}
{"t":1788723900,"symbol":"PENG","onchain":53.89,"reference":51.76,"gapPct":4.1151468315301445,"liquidityUsd":72221.15,"volume24h":40732.94,"status":"closed"}
{"t":1788723900,"symbol":"ON","onchain":74.15,"reference":74.38,"gapPct":-0.30922290938422936,"liquidityUsd":70486.82,"volume24h":14553.41,"status":"closed"}
{"t":1788723900,"symbol":"RKLB","onchain":64.83,"reference":64.26,"gapPct":0.8870214752567588,"liquidityUsd":66810.73,"volume24h":307678.71,"status":"closed"}
{"t":1788723900,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":66342.49,"volume24h":30364.52,"status":"closed"}
{"t":1788723900,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":65371.92,"volume24h":106921.66,"status":"closed"}
{"t":1788723900,"symbol":"ASML","onchain":1717.96,"reference":1714.88,"gapPct":0.1796044038066761,"liquidityUsd":63741.78,"volume24h":65945.3,"status":"closed"}
{"t":1788723900,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788723900,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62770.75,"volume24h":6061.57,"status":"closed"}
{"t":1788723900,"symbol":"LMT","onchain":531.34,"reference":525.28,"gapPct":1.153670423393249,"liquidityUsd":54562.81,"volume24h":13813.9,"status":"closed"}
{"t":1788723900,"symbol":"HPE","onchain":51.16,"reference":52,"gapPct":-1.615384615384622,"liquidityUsd":52667.08,"volume24h":16327,"status":"closed"}
{"t":1788723900,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788723900,"symbol":"GE","onchain":327.67,"reference":337.12,"gapPct":-2.8031561461793983,"liquidityUsd":43860.77,"volume24h":32965.23,"status":"closed"}
{"t":1788723900,"symbol":"RCAT","onchain":8.49,"reference":8.37,"gapPct":1.4336917562724134,"liquidityUsd":41365.4,"volume24h":83566.46,"status":"closed"}
{"t":1788723900,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788723900,"symbol":"AVGO","onchain":362.74,"reference":357.895,"gapPct":1.3537490045963279,"liquidityUsd":39634.17,"volume24h":11294.97,"status":"closed"}
{"t":1788723900,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788723900,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25745.05,"status":"closed"}
{"t":1788723900,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788723900,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8080.07,"status":"closed"}
{"t":1788723900,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11620.08,"status":"closed"}
{"t":1788723900,"symbol":"RUN","onchain":8.34,"reference":8.89,"gapPct":-6.186726659167611,"liquidityUsd":33282.84,"volume24h":13143.35,"status":"closed"}
{"t":1788723900,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3297.02,"status":"closed"}
{"t":1788723900,"symbol":"FIX","onchain":1607.86,"reference":1610.34,"gapPct":-0.1540047443397058,"liquidityUsd":32090.17,"volume24h":5106.65,"status":"closed"}
{"t":1788723900,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":20362.34,"status":"closed"}
{"t":1788724800,"symbol":"NVDA","onchain":231.53,"reference":230.36,"gapPct":0.5079006772008975,"liquidityUsd":6852595.69,"volume24h":12876908.68,"status":"closed"}
{"t":1788724800,"symbol":"GLD","onchain":412.15,"reference":406.77,"gapPct":1.3226147454335364,"liquidityUsd":4473749.12,"volume24h":4325438.49,"status":"closed"}
{"t":1788724800,"symbol":"SGOV","onchain":101.054,"reference":100.47,"gapPct":0.5812680402110114,"liquidityUsd":3592664.44,"volume24h":2386897.03,"status":"closed"}
{"t":1788724800,"symbol":"SPCX","onchain":151.28,"reference":147.95,"gapPct":2.250760392024341,"liquidityUsd":2406799.99,"volume24h":19792925.55,"status":"closed"}
{"t":1788724800,"symbol":"MU","onchain":1022.37,"reference":1016.59,"gapPct":0.5685674657433156,"liquidityUsd":1839514.63,"volume24h":3716120.34,"status":"closed"}
{"t":1788724800,"symbol":"RDDT","onchain":155.54,"reference":154.46,"gapPct":0.6992101514955225,"liquidityUsd":1757679.81,"volume24h":1458724.03,"status":"closed"}
{"t":1788724800,"symbol":"QQQ","onchain":720.24,"reference":718.96,"gapPct":0.17803493935684497,"liquidityUsd":1657060.67,"volume24h":2530753.69,"status":"closed"}
{"t":1788724800,"symbol":"CRCL","onchain":104.52,"reference":102.05,"gapPct":2.4203821656050946,"liquidityUsd":1616082.72,"volume24h":597956.66,"status":"closed"}
{"t":1788724800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788724800,"symbol":"TSLA","onchain":356.082,"reference":354.08,"gapPct":0.5654089471305946,"liquidityUsd":1309245.95,"volume24h":1811200.33,"status":"closed"}
{"t":1788724800,"symbol":"MSTR","onchain":145.26,"reference":142.8,"gapPct":1.7226890756302375,"liquidityUsd":1238688.69,"volume24h":736726.8,"status":"closed"}
{"t":1788724800,"symbol":"HIMS","onchain":27.63,"reference":27.71,"gapPct":-0.2887044388307537,"liquidityUsd":1229089.6,"volume24h":3476528.38,"status":"closed"}
{"t":1788724800,"symbol":"COST","onchain":915.54,"reference":915.74,"gapPct":-0.02184026033590817,"liquidityUsd":1122237.83,"volume24h":400813.79,"status":"closed"}
{"t":1788724800,"symbol":"AMZN","onchain":259.26,"reference":258.51,"gapPct":0.29012417314610656,"liquidityUsd":953545.17,"volume24h":1277832.92,"status":"closed"}
{"t":1788724800,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":859290.57,"volume24h":3717358.26,"status":"closed"}
{"t":1788724800,"symbol":"META","onchain":614.45,"reference":616.77,"gapPct":-0.3761531851419389,"liquidityUsd":805759.42,"volume24h":502936.51,"status":"closed"}
{"t":1788724800,"symbol":"USO","onchain":143.12,"reference":141.96,"gapPct":0.8171315863623532,"liquidityUsd":748917.71,"volume24h":1365048.25,"status":"closed"}
{"t":1788724800,"symbol":"GME","onchain":19.29,"reference":19.16,"gapPct":0.6784968684759864,"liquidityUsd":697629.68,"volume24h":5974577.06,"status":"closed"}
{"t":1788724800,"symbol":"MSFT","onchain":501.86,"reference":499.7,"gapPct":0.4322593556133731,"liquidityUsd":594556.43,"volume24h":942027.01,"status":"closed"}
{"t":1788724800,"symbol":"PLTR","onchain":175.58,"reference":174.33,"gapPct":0.7170309183732002,"liquidityUsd":534239.98,"volume24h":549322.84,"status":"closed"}
{"t":1788724800,"symbol":"GOOGL","onchain":339.31,"reference":338.46,"gapPct":0.2511375051704848,"liquidityUsd":526199.15,"volume24h":1653115.72,"status":"closed"}
{"t":1788724800,"symbol":"DELL","onchain":518.73,"reference":524.14,"gapPct":-1.0321669782882377,"liquidityUsd":516756.39,"volume24h":214806.19,"status":"closed"}
{"t":1788724800,"symbol":"TTWO","onchain":214.61,"reference":214.69,"gapPct":-0.03726303041594116,"liquidityUsd":480301.25,"volume24h":577257.64,"status":"closed"}
{"t":1788724800,"symbol":"IBM","onchain":241.26,"reference":234.89,"gapPct":2.711907701477289,"liquidityUsd":452851.25,"volume24h":1895588.99,"status":"closed"}
{"t":1788724800,"symbol":"AAPL","onchain":322.1,"reference":319.97,"gapPct":0.6656874081945168,"liquidityUsd":399597.97,"volume24h":1412945.44,"status":"closed"}
{"t":1788724800,"symbol":"SNDK","onchain":1778.27,"reference":1740,"gapPct":2.1994252873563207,"liquidityUsd":346022.25,"volume24h":237268.89,"status":"closed"}
{"t":1788724800,"symbol":"LULU","onchain":99.77,"reference":100.61,"gapPct":-0.8349070668919625,"liquidityUsd":337031.26,"volume24h":811841.19,"status":"closed"}
{"t":1788724800,"symbol":"AMD","onchain":479.3,"reference":477.57,"gapPct":0.362250560127315,"liquidityUsd":326495.57,"volume24h":188575.41,"status":"closed"}
{"t":1788724800,"symbol":"NFLX","onchain":78.37,"reference":78.25,"gapPct":0.15335463258786525,"liquidityUsd":317625.08,"volume24h":309378.04,"status":"closed"}
{"t":1788724800,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":259289.75,"volume24h":771323.81,"status":"closed"}
{"t":1788724800,"symbol":"SLV","onchain":59.88,"reference":59.82,"gapPct":0.10030090270812816,"liquidityUsd":238047.74,"volume24h":1916638.87,"status":"closed"}
{"t":1788724800,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":234967.13,"volume24h":1356064.22,"status":"closed"}
{"t":1788724800,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":227337.09,"volume24h":932143.31,"status":"closed"}
{"t":1788724800,"symbol":"BABA","onchain":113.54,"reference":113.24,"gapPct":0.2649240551042135,"liquidityUsd":226806.32,"volume24h":1338546.25,"status":"closed"}
{"t":1788724800,"symbol":"BULL","onchain":10.0071,"reference":9.74,"gapPct":2.7422997946611827,"liquidityUsd":178675.33,"volume24h":565324.94,"status":"closed"}
{"t":1788724800,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":155041.9,"volume24h":221901.83,"status":"closed"}
{"t":1788724800,"symbol":"UPS","onchain":102.86,"reference":102.29,"gapPct":0.5572392218203082,"liquidityUsd":152085.25,"volume24h":407719.81,"status":"closed"}
{"t":1788724800,"symbol":"MRNA","onchain":144.52,"reference":145.55,"gapPct":-0.7076605977327386,"liquidityUsd":140997.87,"volume24h":115309.84,"status":"closed"}
{"t":1788724800,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":128035.57,"volume24h":511941.76,"status":"closed"}
{"t":1788724800,"symbol":"SHOP","onchain":148.71,"reference":145.09,"gapPct":2.4950031015231957,"liquidityUsd":126106.54,"volume24h":190407,"status":"closed"}
{"t":1788724800,"symbol":"FIG","onchain":24.69,"reference":24.12,"gapPct":2.363184079601991,"liquidityUsd":125837.64,"volume24h":361801.63,"status":"closed"}
{"t":1788724800,"symbol":"PFE","onchain":30.097,"reference":28.45,"gapPct":5.78910369068542,"liquidityUsd":120070.1,"volume24h":951267.32,"status":"closed"}
{"t":1788724800,"symbol":"SNOW","onchain":338.47,"reference":337.18,"gapPct":0.382584969452524,"liquidityUsd":115839.96,"volume24h":1777658.96,"status":"closed"}
{"t":1788724800,"symbol":"JNJ","onchain":272.78,"reference":275.23,"gapPct":-0.890164589615974,"liquidityUsd":112168.78,"volume24h":285457.8,"status":"closed"}
{"t":1788724800,"symbol":"BE","onchain":267.61,"reference":252.87,"gapPct":5.8290821370664805,"liquidityUsd":104548.15,"volume24h":90620.77,"status":"closed"}
{"t":1788724800,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":97542.36,"volume24h":17179.01,"status":"closed"}
{"t":1788724800,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":87784.51,"volume24h":262957.07,"status":"closed"}
{"t":1788724800,"symbol":"WYFI","onchain":19.017,"reference":19.54,"gapPct":-2.6765609007164777,"liquidityUsd":84997.82,"volume24h":201754.17,"status":"closed"}
{"t":1788724800,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":4271.49,"status":"closed"}
{"t":1788724800,"symbol":"MRVL","onchain":221.9,"reference":223.55,"gapPct":-0.7380899127711946,"liquidityUsd":83187.08,"volume24h":150129.31,"status":"closed"}
{"t":1788724800,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2055.44,"status":"closed"}
{"t":1788724800,"symbol":"GLXY","onchain":26.94,"reference":26.33,"gapPct":2.3167489555640066,"liquidityUsd":77092.87,"volume24h":170701.89,"status":"closed"}
{"t":1788724800,"symbol":"NET","onchain":272.18,"reference":278.92,"gapPct":-2.416463502079452,"liquidityUsd":76564.69,"volume24h":106217.41,"status":"closed"}
{"t":1788724800,"symbol":"PENG","onchain":53.88,"reference":51.76,"gapPct":4.095826893353951,"liquidityUsd":72224.71,"volume24h":41282.3,"status":"closed"}
{"t":1788724800,"symbol":"ON","onchain":74.14,"reference":74.38,"gapPct":-0.32266738370529024,"liquidityUsd":70480.18,"volume24h":13265.51,"status":"closed"}
{"t":1788724800,"symbol":"RKLB","onchain":64.83,"reference":64.26,"gapPct":0.8870214752567588,"liquidityUsd":66810.73,"volume24h":65760.94,"status":"closed"}
{"t":1788724800,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":66340.8,"volume24h":30013.4,"status":"closed"}
{"t":1788724800,"symbol":"F","onchain":14.69,"reference":14.62,"gapPct":0.4787961696306449,"liquidityUsd":65350.23,"volume24h":108538.76,"status":"closed"}
{"t":1788724800,"symbol":"ASML","onchain":1715.92,"reference":1714.88,"gapPct":0.06064564284381202,"liquidityUsd":63722.49,"volume24h":65724.56,"status":"closed"}
{"t":1788724800,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788724800,"symbol":"ZM","onchain":101.83,"reference":101.33,"gapPct":0.49343728412118815,"liquidityUsd":62770.75,"volume24h":5999.51,"status":"closed"}
{"t":1788724800,"symbol":"LMT","onchain":531.34,"reference":525.28,"gapPct":1.153670423393249,"liquidityUsd":54562.81,"volume24h":13434.85,"status":"closed"}
{"t":1788724800,"symbol":"HPE","onchain":51.16,"reference":52,"gapPct":-1.615384615384622,"liquidityUsd":52667.08,"volume24h":16281.33,"status":"closed"}
{"t":1788724800,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788724800,"symbol":"GE","onchain":327.67,"reference":337.12,"gapPct":-2.8031561461793983,"liquidityUsd":43860.77,"volume24h":32295.13,"status":"closed"}
{"t":1788724800,"symbol":"RCAT","onchain":8.47,"reference":8.37,"gapPct":1.1947431302270182,"liquidityUsd":41326.38,"volume24h":82253.85,"status":"closed"}
{"t":1788724800,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788724800,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39633.48,"volume24h":11455.8,"status":"closed"}
{"t":1788724800,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788724800,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788724800,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4021.32,"status":"closed"}
{"t":1788724800,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8080.07,"status":"closed"}
{"t":1788724800,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11620.08,"status":"closed"}
{"t":1788724800,"symbol":"RUN","onchain":8.34,"reference":8.89,"gapPct":-6.186726659167611,"liquidityUsd":33282.84,"volume24h":13141.26,"status":"closed"}
{"t":1788724800,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3297.02,"status":"closed"}
{"t":1788724800,"symbol":"FIX","onchain":1607.86,"reference":1610.34,"gapPct":-0.1540047443397058,"liquidityUsd":32090.17,"volume24h":5106.65,"status":"closed"}
{"t":1788724800,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":19781.48,"status":"closed"}
{"t":1788725700,"symbol":"NVDA","onchain":231.49,"reference":230.36,"gapPct":0.4905365514846307,"liquidityUsd":6851957.44,"volume24h":12765260.02,"status":"closed"}
{"t":1788725700,"symbol":"GLD","onchain":412.19,"reference":406.77,"gapPct":1.332448312314088,"liquidityUsd":4473931.05,"volume24h":4372076.2,"status":"closed"}
{"t":1788725700,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3566464.61,"volume24h":2388454.66,"status":"closed"}
{"t":1788725700,"symbol":"SPCX","onchain":151.21,"reference":147.95,"gapPct":2.2034471105103206,"liquidityUsd":2405960.13,"volume24h":19834085.68,"status":"closed"}
{"t":1788725700,"symbol":"RDDT","onchain":155.51,"reference":154.46,"gapPct":0.6797876472873124,"liquidityUsd":1758663.5,"volume24h":1477537.2,"status":"closed"}
{"t":1788725700,"symbol":"MU","onchain":1023.68,"reference":1016.59,"gapPct":0.697429642235308,"liquidityUsd":1749490.02,"volume24h":3748948.75,"status":"closed"}
{"t":1788725700,"symbol":"QQQ","onchain":720.24,"reference":718.96,"gapPct":0.17803493935684497,"liquidityUsd":1657059.93,"volume24h":2145411.57,"status":"closed"}
{"t":1788725700,"symbol":"CRCL","onchain":104.53,"reference":102.05,"gapPct":2.4301812836844725,"liquidityUsd":1616119.3,"volume24h":602430.84,"status":"closed"}
{"t":1788725700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788725700,"symbol":"TSLA","onchain":356.15,"reference":354.08,"gapPct":0.5846136466335272,"liquidityUsd":1310161.14,"volume24h":1776986.16,"status":"closed"}
{"t":1788725700,"symbol":"HIMS","onchain":27.62,"reference":27.71,"gapPct":-0.32479249368458984,"liquidityUsd":1279549,"volume24h":3605561.32,"status":"closed"}
{"t":1788725700,"symbol":"MSTR","onchain":145.35,"reference":142.8,"gapPct":1.7857142857142734,"liquidityUsd":1238970.76,"volume24h":759558.24,"status":"closed"}
{"t":1788725700,"symbol":"COST","onchain":915.48,"reference":915.74,"gapPct":-0.02839233843667317,"liquidityUsd":1121693.02,"volume24h":399871.45,"status":"closed"}
{"t":1788725700,"symbol":"AMZN","onchain":259.26,"reference":258.51,"gapPct":0.29012417314610656,"liquidityUsd":953603.23,"volume24h":1167886.42,"status":"closed"}
{"t":1788725700,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":868816.5,"volume24h":3755593.21,"status":"closed"}
{"t":1788725700,"symbol":"META","onchain":614.57,"reference":616.77,"gapPct":-0.356696985910458,"liquidityUsd":805909.33,"volume24h":492725.9,"status":"closed"}
{"t":1788725700,"symbol":"USO","onchain":143.094,"reference":141.96,"gapPct":0.7988165680473275,"liquidityUsd":749453.2,"volume24h":1366726.77,"status":"closed"}
{"t":1788725700,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":698377.98,"volume24h":6081962.88,"status":"closed"}
{"t":1788725700,"symbol":"MSFT","onchain":501.87,"reference":499.7,"gapPct":0.43426055633380345,"liquidityUsd":595558.54,"volume24h":926693.34,"status":"closed"}
{"t":1788725700,"symbol":"PLTR","onchain":175.62,"reference":174.33,"gapPct":0.7399759077611381,"liquidityUsd":534345.03,"volume24h":540948.19,"status":"closed"}
{"t":1788725700,"symbol":"GOOGL","onchain":339.43,"reference":338.46,"gapPct":0.28659221178278893,"liquidityUsd":532259.61,"volume24h":1665809.38,"status":"closed"}
{"t":1788725700,"symbol":"DELL","onchain":518.74,"reference":524.14,"gapPct":-1.0302590910825309,"liquidityUsd":516731.64,"volume24h":210011.4,"status":"closed"}
{"t":1788725700,"symbol":"TTWO","onchain":214.63,"reference":214.69,"gapPct":-0.027947272811962492,"liquidityUsd":480354.03,"volume24h":577055.86,"status":"closed"}
{"t":1788725700,"symbol":"IBM","onchain":241.24,"reference":234.89,"gapPct":2.7033930776108064,"liquidityUsd":452344.9,"volume24h":1908562.63,"status":"closed"}
{"t":1788725700,"symbol":"AAPL","onchain":322.047,"reference":319.97,"gapPct":0.6491233553145601,"liquidityUsd":399554.82,"volume24h":1410094.75,"status":"closed"}
{"t":1788725700,"symbol":"SNDK","onchain":1778.27,"reference":1740,"gapPct":2.1994252873563207,"liquidityUsd":346022.25,"volume24h":207567.2,"status":"closed"}
{"t":1788725700,"symbol":"LULU","onchain":99.77,"reference":100.61,"gapPct":-0.8349070668919625,"liquidityUsd":336832.1,"volume24h":801977.47,"status":"closed"}
{"t":1788725700,"symbol":"AMD","onchain":479.39,"reference":477.57,"gapPct":0.3810959649894242,"liquidityUsd":326615.59,"volume24h":188777.82,"status":"closed"}
{"t":1788725700,"symbol":"NFLX","onchain":78.41,"reference":78.25,"gapPct":0.20447284345047487,"liquidityUsd":317748.74,"volume24h":317309.53,"status":"closed"}
{"t":1788725700,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":259331.63,"volume24h":769529.3,"status":"closed"}
{"t":1788725700,"symbol":"SLV","onchain":59.88,"reference":59.82,"gapPct":0.10030090270812816,"liquidityUsd":238051.72,"volume24h":1912279.53,"status":"closed"}
{"t":1788725700,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":235030.31,"volume24h":1391091.5,"status":"closed"}
{"t":1788725700,"symbol":"RBLX","onchain":42.18,"reference":43.31,"gapPct":-2.609097206187953,"liquidityUsd":227531.1,"volume24h":940074.81,"status":"closed"}
{"t":1788725700,"symbol":"BABA","onchain":113.54,"reference":113.24,"gapPct":0.2649240551042135,"liquidityUsd":226833.11,"volume24h":1345718.19,"status":"closed"}
{"t":1788725700,"symbol":"BULL","onchain":10.0024,"reference":9.74,"gapPct":2.6940451745379828,"liquidityUsd":174844.63,"volume24h":561652.28,"status":"closed"}
{"t":1788725700,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":155043.23,"volume24h":216019.04,"status":"closed"}
{"t":1788725700,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":154340.85,"volume24h":440031,"status":"closed"}
{"t":1788725700,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":141155.24,"volume24h":117233.13,"status":"closed"}
{"t":1788725700,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":128056.46,"volume24h":511018.8,"status":"closed"}
{"t":1788725700,"symbol":"SHOP","onchain":148.71,"reference":145.09,"gapPct":2.4950031015231957,"liquidityUsd":126106.54,"volume24h":187742.42,"status":"closed"}
{"t":1788725700,"symbol":"FIG","onchain":24.71,"reference":24.12,"gapPct":2.446102819237147,"liquidityUsd":123515.87,"volume24h":361662.5,"status":"closed"}
{"t":1788725700,"symbol":"PFE","onchain":30.1,"reference":28.45,"gapPct":5.79964850615115,"liquidityUsd":120087.09,"volume24h":883597.08,"status":"closed"}
{"t":1788725700,"symbol":"SNOW","onchain":338.44,"reference":337.18,"gapPct":0.3736876445815265,"liquidityUsd":115735.84,"volume24h":1777677.01,"status":"closed"}
{"t":1788725700,"symbol":"JNJ","onchain":272.75,"reference":275.23,"gapPct":-0.9010645641826902,"liquidityUsd":112157.9,"volume24h":284184.24,"status":"closed"}
{"t":1788725700,"symbol":"BE","onchain":267.68,"reference":252.87,"gapPct":5.856764345315776,"liquidityUsd":104717.95,"volume24h":90792.77,"status":"closed"}
{"t":1788725700,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97577.1,"volume24h":17246.46,"status":"closed"}
{"t":1788725700,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":87784.51,"volume24h":262189.52,"status":"closed"}
{"t":1788725700,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":84985.75,"volume24h":209962.96,"status":"closed"}
{"t":1788725700,"symbol":"CEG","onchain":290.0085,"reference":298.96,"gapPct":-2.994213272678604,"liquidityUsd":83203.81,"volume24h":4264.87,"status":"closed"}
{"t":1788725700,"symbol":"GLXY","onchain":27.013,"reference":26.33,"gapPct":2.5939992404101915,"liquidityUsd":82711.49,"volume24h":183938.31,"status":"closed"}
{"t":1788725700,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2055.44,"status":"closed"}
{"t":1788725700,"symbol":"MRVL","onchain":221.82,"reference":223.55,"gapPct":-0.7738760903601065,"liquidityUsd":80090.72,"volume24h":149437.39,"status":"closed"}
{"t":1788725700,"symbol":"NET","onchain":272.18,"reference":278.92,"gapPct":-2.416463502079452,"liquidityUsd":76564.69,"volume24h":106217.41,"status":"closed"}
{"t":1788725700,"symbol":"PENG","onchain":53.89,"reference":51.76,"gapPct":4.1151468315301445,"liquidityUsd":72228.71,"volume24h":41071.37,"status":"closed"}
{"t":1788725700,"symbol":"ON","onchain":74.14,"reference":74.38,"gapPct":-0.32266738370529024,"liquidityUsd":70480.18,"volume24h":12992.35,"status":"closed"}
{"t":1788725700,"symbol":"RKLB","onchain":64.83,"reference":64.26,"gapPct":0.8870214752567588,"liquidityUsd":66810.73,"volume24h":53013.34,"status":"closed"}
{"t":1788725700,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":66351.71,"volume24h":30197.46,"status":"closed"}
{"t":1788725700,"symbol":"F","onchain":14.69,"reference":14.62,"gapPct":0.4787961696306449,"liquidityUsd":65366.4,"volume24h":108579.33,"status":"closed"}
{"t":1788725700,"symbol":"ASML","onchain":1717.81,"reference":1714.88,"gapPct":0.170857436088813,"liquidityUsd":63745.24,"volume24h":66214.34,"status":"closed"}
{"t":1788725700,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3173.18,"status":"closed"}
{"t":1788725700,"symbol":"ZM","onchain":101.79,"reference":101.33,"gapPct":0.453962301391501,"liquidityUsd":62763.79,"volume24h":4984.62,"status":"closed"}
{"t":1788725700,"symbol":"LMT","onchain":531.34,"reference":525.28,"gapPct":1.153670423393249,"liquidityUsd":54562.81,"volume24h":13081.89,"status":"closed"}
{"t":1788725700,"symbol":"HPE","onchain":51.16,"reference":52,"gapPct":-1.615384615384622,"liquidityUsd":52667.08,"volume24h":16281.33,"status":"closed"}
{"t":1788725700,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788725700,"symbol":"GE","onchain":327.67,"reference":337.12,"gapPct":-2.8031561461793983,"liquidityUsd":43860.77,"volume24h":32295.13,"status":"closed"}
{"t":1788725700,"symbol":"RCAT","onchain":8.44,"reference":8.37,"gapPct":0.8363201911589043,"liquidityUsd":41264.97,"volume24h":80612.99,"status":"closed"}
{"t":1788725700,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788725700,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39633.48,"volume24h":11149.16,"status":"closed"}
{"t":1788725700,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788725700,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788725700,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4015.89,"status":"closed"}
{"t":1788725700,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":8080.07,"status":"closed"}
{"t":1788725700,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11620.08,"status":"closed"}
{"t":1788725700,"symbol":"RUN","onchain":8.34,"reference":8.89,"gapPct":-6.186726659167611,"liquidityUsd":33282.84,"volume24h":12142.73,"status":"closed"}
{"t":1788725700,"symbol":"P","onchain":96.85,"reference":99.51,"gapPct":-2.673098181087339,"liquidityUsd":33116.44,"volume24h":3291.11,"status":"closed"}
{"t":1788725700,"symbol":"FIX","onchain":1606.81,"reference":1610.34,"gapPct":-0.21920836593514245,"liquidityUsd":32072.66,"volume24h":4426.69,"status":"closed"}
{"t":1788725700,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":18701.89,"status":"closed"}
{"t":1788726600,"symbol":"NVDA","onchain":231.65,"reference":230.36,"gapPct":0.55999305434971,"liquidityUsd":6886252.55,"volume24h":12928077.54,"status":"closed"}
{"t":1788726600,"symbol":"GLD","onchain":412.14,"reference":406.77,"gapPct":1.320156353713402,"liquidityUsd":4473822.46,"volume24h":4293178.93,"status":"closed"}
{"t":1788726600,"symbol":"SGOV","onchain":101.054,"reference":100.47,"gapPct":0.5812680402110114,"liquidityUsd":3566372.72,"volume24h":2387457.54,"status":"closed"}
{"t":1788726600,"symbol":"SPCX","onchain":151.33,"reference":147.95,"gapPct":2.2845555931057953,"liquidityUsd":2404463.79,"volume24h":19263221.78,"status":"closed"}
{"t":1788726600,"symbol":"RDDT","onchain":155.53,"reference":154.46,"gapPct":0.6927359834261253,"liquidityUsd":1758607.97,"volume24h":1480388.28,"status":"closed"}
{"t":1788726600,"symbol":"MU","onchain":1024.39,"reference":1016.59,"gapPct":0.7672709745325125,"liquidityUsd":1750473.72,"volume24h":3393424.86,"status":"closed"}
{"t":1788726600,"symbol":"QQQ","onchain":720.24,"reference":718.96,"gapPct":0.17803493935684497,"liquidityUsd":1657061.68,"volume24h":2069118.59,"status":"closed"}
{"t":1788726600,"symbol":"CRCL","onchain":104.78,"reference":102.05,"gapPct":2.6751592356687937,"liquidityUsd":1618913.65,"volume24h":616911.17,"status":"closed"}
{"t":1788726600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788726600,"symbol":"HIMS","onchain":27.99,"reference":27.71,"gapPct":1.0104655359076058,"liquidityUsd":1276487.76,"volume24h":6796172.71,"status":"closed"}
{"t":1788726600,"symbol":"MSTR","onchain":145.48,"reference":142.8,"gapPct":1.8767507002800967,"liquidityUsd":1244853.87,"volume24h":753005.16,"status":"closed"}
{"t":1788726600,"symbol":"TSLA","onchain":356.17,"reference":354.08,"gapPct":0.5902620876638138,"liquidityUsd":1206813.58,"volume24h":1579495.12,"status":"closed"}
{"t":1788726600,"symbol":"COST","onchain":915.5,"reference":915.74,"gapPct":-0.02620831240308484,"liquidityUsd":1100979.11,"volume24h":399841.05,"status":"closed"}
{"t":1788726600,"symbol":"AMZN","onchain":259.27,"reference":258.51,"gapPct":0.2939924954547178,"liquidityUsd":949564.78,"volume24h":1192198.82,"status":"closed"}
{"t":1788726600,"symbol":"DJT","onchain":9.03,"reference":9.02,"gapPct":0.1108647450110841,"liquidityUsd":869362.61,"volume24h":3756716.79,"status":"closed"}
{"t":1788726600,"symbol":"META","onchain":614.28,"reference":616.77,"gapPct":-0.40371613405321416,"liquidityUsd":806515.31,"volume24h":484087.88,"status":"closed"}
{"t":1788726600,"symbol":"USO","onchain":143.1,"reference":141.96,"gapPct":0.8030431107354088,"liquidityUsd":749468.97,"volume24h":1368483.9,"status":"closed"}
{"t":1788726600,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":698583.9,"volume24h":6379168.69,"status":"closed"}
{"t":1788726600,"symbol":"MSFT","onchain":501.95,"reference":499.7,"gapPct":0.45027016209725834,"liquidityUsd":595618.15,"volume24h":916414.99,"status":"closed"}
{"t":1788726600,"symbol":"GOOGL","onchain":339.52,"reference":338.46,"gapPct":0.3131832417420086,"liquidityUsd":532331.46,"volume24h":1671274.7,"status":"closed"}
{"t":1788726600,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":524594.32,"volume24h":484267.72,"status":"closed"}
{"t":1788726600,"symbol":"DELL","onchain":518.7,"reference":524.14,"gapPct":-1.0378906399053576,"liquidityUsd":516721.6,"volume24h":210185.67,"status":"closed"}
{"t":1788726600,"symbol":"TTWO","onchain":214.67,"reference":214.69,"gapPct":-0.00931575760399191,"liquidityUsd":480414.17,"volume24h":540973.35,"status":"closed"}
{"t":1788726600,"symbol":"IBM","onchain":241.28,"reference":234.89,"gapPct":2.7204223253437845,"liquidityUsd":448099.02,"volume24h":1927243.46,"status":"closed"}
{"t":1788726600,"symbol":"AAPL","onchain":322.047,"reference":319.97,"gapPct":0.6491233553145601,"liquidityUsd":399556.63,"volume24h":1400909.13,"status":"closed"}
{"t":1788726600,"symbol":"SNDK","onchain":1778.69,"reference":1740,"gapPct":2.2235632183908076,"liquidityUsd":333588.78,"volume24h":191112.74,"status":"closed"}
{"t":1788726600,"symbol":"AMD","onchain":479.24,"reference":477.57,"gapPct":0.3496869568859049,"liquidityUsd":326481.24,"volume24h":189290.13,"status":"closed"}
{"t":1788726600,"symbol":"LULU","onchain":99.72,"reference":100.61,"gapPct":-0.8846039161117191,"liquidityUsd":326293.65,"volume24h":797988.62,"status":"closed"}
{"t":1788726600,"symbol":"NFLX","onchain":78.42,"reference":78.25,"gapPct":0.21725239616613637,"liquidityUsd":317803.83,"volume24h":325660.91,"status":"closed"}
{"t":1788726600,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":259504.68,"volume24h":769254.25,"status":"closed"}
{"t":1788726600,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":237114.11,"volume24h":1436278.39,"status":"closed"}
{"t":1788726600,"symbol":"BABA","onchain":113.55,"reference":113.24,"gapPct":0.27375485694101226,"liquidityUsd":226842.03,"volume24h":1345294.53,"status":"closed"}
{"t":1788726600,"symbol":"SLV","onchain":59.88,"reference":59.82,"gapPct":0.10030090270812816,"liquidityUsd":217346.99,"volume24h":1907272.29,"status":"closed"}
{"t":1788726600,"symbol":"RBLX","onchain":42.17,"reference":43.31,"gapPct":-2.6321865619949216,"liquidityUsd":203817.2,"volume24h":939280.95,"status":"closed"}
{"t":1788726600,"symbol":"BULL","onchain":10.0068,"reference":9.74,"gapPct":2.7392197125256668,"liquidityUsd":165232.15,"volume24h":561988,"status":"closed"}
{"t":1788726600,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":155046.52,"volume24h":213036.9,"status":"closed"}
{"t":1788726600,"symbol":"UPS","onchain":103.1,"reference":102.29,"gapPct":0.7918662625867514,"liquidityUsd":152313.6,"volume24h":455883.74,"status":"closed"}
{"t":1788726600,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":141155.24,"volume24h":117233.13,"status":"closed"}
{"t":1788726600,"symbol":"SHOP","onchain":148.73,"reference":145.09,"gapPct":2.5087876490454106,"liquidityUsd":129361.9,"volume24h":193614.79,"status":"closed"}
{"t":1788726600,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":128147,"volume24h":489343.7,"status":"closed"}
{"t":1788726600,"symbol":"PFE","onchain":30.16,"reference":28.45,"gapPct":6.010544815465733,"liquidityUsd":124190.41,"volume24h":883090.3,"status":"closed"}
{"t":1788726600,"symbol":"FIG","onchain":24.93,"reference":24.12,"gapPct":3.358208955223875,"liquidityUsd":123004.18,"volume24h":400827.28,"status":"closed"}
{"t":1788726600,"symbol":"JNJ","onchain":273.048,"reference":275.23,"gapPct":-0.7927914834865444,"liquidityUsd":116243.67,"volume24h":280238.5,"status":"closed"}
{"t":1788726600,"symbol":"SNOW","onchain":338.41,"reference":337.18,"gapPct":0.36479031971054576,"liquidityUsd":115726.09,"volume24h":1777287.08,"status":"closed"}
{"t":1788726600,"symbol":"BE","onchain":267.68,"reference":252.87,"gapPct":5.856764345315776,"liquidityUsd":104717.95,"volume24h":90513.14,"status":"closed"}
{"t":1788726600,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97577.1,"volume24h":16984.59,"status":"closed"}
{"t":1788726600,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":87783.78,"volume24h":262210.54,"status":"closed"}
{"t":1788726600,"symbol":"WYFI","onchain":19.0015,"reference":19.54,"gapPct":-2.755885363357211,"liquidityUsd":84997.96,"volume24h":210607.25,"status":"closed"}
{"t":1788726600,"symbol":"CEG","onchain":288.94,"reference":298.96,"gapPct":-3.351618945678346,"liquidityUsd":82991.15,"volume24h":6997.69,"status":"closed"}
{"t":1788726600,"symbol":"GLXY","onchain":27.056,"reference":26.33,"gapPct":2.757311052031913,"liquidityUsd":82802.75,"volume24h":189816.31,"status":"closed"}
{"t":1788726600,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2055.44,"status":"closed"}
{"t":1788726600,"symbol":"MRVL","onchain":221.82,"reference":223.55,"gapPct":-0.7738760903601065,"liquidityUsd":80091.13,"volume24h":149446.18,"status":"closed"}
{"t":1788726600,"symbol":"NET","onchain":272.011,"reference":278.92,"gapPct":-2.4770543525025066,"liquidityUsd":76531.08,"volume24h":106705.17,"status":"closed"}
{"t":1788726600,"symbol":"PENG","onchain":53.93,"reference":51.76,"gapPct":4.1924265842349335,"liquidityUsd":72255.9,"volume24h":41194.92,"status":"closed"}
{"t":1788726600,"symbol":"ON","onchain":73.61,"reference":74.38,"gapPct":-1.0352245227211563,"liquidityUsd":69961.43,"volume24h":12866.01,"status":"closed"}
{"t":1788726600,"symbol":"RKLB","onchain":64.83,"reference":64.26,"gapPct":0.8870214752567588,"liquidityUsd":66810.73,"volume24h":50853.63,"status":"closed"}
{"t":1788726600,"symbol":"BA","onchain":211.2,"reference":212.25,"gapPct":-0.49469964664311494,"liquidityUsd":66350.7,"volume24h":29687.39,"status":"closed"}
{"t":1788726600,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":65481.21,"volume24h":120626.74,"status":"closed"}
{"t":1788726600,"symbol":"ASML","onchain":1717.81,"reference":1714.88,"gapPct":0.170857436088813,"liquidityUsd":63745.24,"volume24h":65890.18,"status":"closed"}
{"t":1788726600,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3015.81,"status":"closed"}
{"t":1788726600,"symbol":"ZM","onchain":101.6,"reference":101.33,"gapPct":0.2664561334254377,"liquidityUsd":62716.6,"volume24h":5668.68,"status":"closed"}
{"t":1788726600,"symbol":"LMT","onchain":531.34,"reference":525.28,"gapPct":1.153670423393249,"liquidityUsd":54562.81,"volume24h":12948.13,"status":"closed"}
{"t":1788726600,"symbol":"HPE","onchain":51.16,"reference":52,"gapPct":-1.615384615384622,"liquidityUsd":52667.08,"volume24h":16281.33,"status":"closed"}
{"t":1788726600,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788726600,"symbol":"GE","onchain":327.57,"reference":337.12,"gapPct":-2.832819174181304,"liquidityUsd":43853.86,"volume24h":30385.07,"status":"closed"}
{"t":1788726600,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":41319.92,"volume24h":78109.24,"status":"closed"}
{"t":1788726600,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788726600,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39633.48,"volume24h":10856.74,"status":"closed"}
{"t":1788726600,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788726600,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788726600,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4015.89,"status":"closed"}
{"t":1788726600,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788726600,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11620.08,"status":"closed"}
{"t":1788726600,"symbol":"RUN","onchain":8.34,"reference":8.89,"gapPct":-6.186726659167611,"liquidityUsd":33282.84,"volume24h":12142.73,"status":"closed"}
{"t":1788726600,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788726600,"symbol":"FIX","onchain":1606.81,"reference":1610.34,"gapPct":-0.21920836593514245,"liquidityUsd":32072.66,"volume24h":4426.69,"status":"closed"}
{"t":1788726600,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":17381.73,"status":"closed"}
{"t":1788726645,"symbol":"NVDA","onchain":231.65,"reference":230.36,"gapPct":0.55999305434971,"liquidityUsd":6886251.42,"volume24h":12925255.78,"status":"closed"}
{"t":1788726645,"symbol":"GLD","onchain":412.14,"reference":406.77,"gapPct":1.320156353713402,"liquidityUsd":4473822.46,"volume24h":4286056.61,"status":"closed"}
{"t":1788726645,"symbol":"SGOV","onchain":101.054,"reference":100.47,"gapPct":0.5812680402110114,"liquidityUsd":3566372.72,"volume24h":2387454.36,"status":"closed"}
{"t":1788726645,"symbol":"SPCX","onchain":151.32,"reference":147.95,"gapPct":2.277796552889493,"liquidityUsd":2404453.36,"volume24h":19234649.17,"status":"closed"}
{"t":1788726645,"symbol":"RDDT","onchain":155.53,"reference":154.46,"gapPct":0.6927359834261253,"liquidityUsd":1758607.97,"volume24h":1479861.38,"status":"closed"}
{"t":1788726645,"symbol":"MU","onchain":1024.39,"reference":1016.59,"gapPct":0.7672709745325125,"liquidityUsd":1750491.17,"volume24h":3376826.22,"status":"closed"}
{"t":1788726645,"symbol":"QQQ","onchain":720.24,"reference":718.96,"gapPct":0.17803493935684497,"liquidityUsd":1657061.5,"volume24h":2067405.91,"status":"closed"}
{"t":1788726645,"symbol":"CRCL","onchain":104.78,"reference":102.05,"gapPct":2.6751592356687937,"liquidityUsd":1618913.65,"volume24h":616887.61,"status":"closed"}
{"t":1788726645,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788726645,"symbol":"HIMS","onchain":28.00065,"reference":27.71,"gapPct":1.0488993143269556,"liquidityUsd":1276773.67,"volume24h":6882715.4,"status":"closed"}
{"t":1788726645,"symbol":"MSTR","onchain":145.44,"reference":142.8,"gapPct":1.8487394957983097,"liquidityUsd":1244696.75,"volume24h":754600.87,"status":"closed"}
{"t":1788726645,"symbol":"TSLA","onchain":356.17,"reference":354.08,"gapPct":0.5902620876638138,"liquidityUsd":1206817.01,"volume24h":1575127.45,"status":"closed"}
{"t":1788726645,"symbol":"COST","onchain":915.48,"reference":915.74,"gapPct":-0.02839233843667317,"liquidityUsd":1100961.86,"volume24h":400173.15,"status":"closed"}
{"t":1788726645,"symbol":"AMZN","onchain":259.27,"reference":258.51,"gapPct":0.2939924954547178,"liquidityUsd":949565.5,"volume24h":1191394.12,"status":"closed"}
{"t":1788726645,"symbol":"DJT","onchain":9.03,"reference":9.02,"gapPct":0.1108647450110841,"liquidityUsd":869357.43,"volume24h":3755535.75,"status":"closed"}
{"t":1788726645,"symbol":"META","onchain":614.28,"reference":616.77,"gapPct":-0.40371613405321416,"liquidityUsd":806515.31,"volume24h":483108.44,"status":"closed"}
{"t":1788726645,"symbol":"USO","onchain":143.1,"reference":141.96,"gapPct":0.8030431107354088,"liquidityUsd":749468.97,"volume24h":1366882.57,"status":"closed"}
{"t":1788726645,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":698570.4,"volume24h":6401228.94,"status":"closed"}
{"t":1788726645,"symbol":"MSFT","onchain":501.95,"reference":499.7,"gapPct":0.45027016209725834,"liquidityUsd":595618.15,"volume24h":916414.99,"status":"closed"}
{"t":1788726645,"symbol":"GOOGL","onchain":339.54,"reference":338.46,"gapPct":0.3190923595107371,"liquidityUsd":532350.68,"volume24h":1671689.39,"status":"closed"}
{"t":1788726645,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":524594.32,"volume24h":479378.92,"status":"closed"}
{"t":1788726645,"symbol":"DELL","onchain":518.7,"reference":524.14,"gapPct":-1.0378906399053576,"liquidityUsd":516721.6,"volume24h":209975.67,"status":"closed"}
{"t":1788726645,"symbol":"TTWO","onchain":214.67,"reference":214.69,"gapPct":-0.00931575760399191,"liquidityUsd":480414.17,"volume24h":540573.23,"status":"closed"}
{"t":1788726645,"symbol":"IBM","onchain":241.27,"reference":234.89,"gapPct":2.716165013410543,"liquidityUsd":448104.86,"volume24h":1927704.29,"status":"closed"}
{"t":1788726645,"symbol":"AAPL","onchain":322.051,"reference":319.97,"gapPct":0.6503734725130357,"liquidityUsd":368305.23,"volume24h":1391385.47,"status":"closed"}
{"t":1788726645,"symbol":"SNDK","onchain":1778.69,"reference":1740,"gapPct":2.2235632183908076,"liquidityUsd":333588.78,"volume24h":191100.49,"status":"closed"}
{"t":1788726645,"symbol":"AMD","onchain":479.24,"reference":477.57,"gapPct":0.3496869568859049,"liquidityUsd":326481.24,"volume24h":189290.13,"status":"closed"}
{"t":1788726645,"symbol":"LULU","onchain":99.72,"reference":100.61,"gapPct":-0.8846039161117191,"liquidityUsd":326293.65,"volume24h":797859.69,"status":"closed"}
{"t":1788726645,"symbol":"NFLX","onchain":78.42,"reference":78.25,"gapPct":0.21725239616613637,"liquidityUsd":317802.85,"volume24h":325690.03,"status":"closed"}
{"t":1788726645,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":259504.32,"volume24h":769282.19,"status":"closed"}
{"t":1788726645,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":237114.8,"volume24h":1436327.81,"status":"closed"}
{"t":1788726645,"symbol":"BABA","onchain":113.55,"reference":113.24,"gapPct":0.27375485694101226,"liquidityUsd":226842.03,"volume24h":1344491.34,"status":"closed"}
{"t":1788726645,"symbol":"SLV","onchain":59.88,"reference":59.82,"gapPct":0.10030090270812816,"liquidityUsd":217346.88,"volume24h":1906541.27,"status":"closed"}
{"t":1788726645,"symbol":"RBLX","onchain":42.17,"reference":43.31,"gapPct":-2.6321865619949216,"liquidityUsd":203817.2,"volume24h":939276.65,"status":"closed"}
{"t":1788726645,"symbol":"BULL","onchain":9.97,"reference":9.74,"gapPct":2.361396303901442,"liquidityUsd":164923.91,"volume24h":566652.75,"status":"closed"}
{"t":1788726645,"symbol":"QUBT","onchain":7.65,"reference":8.01,"gapPct":-4.494382022471903,"liquidityUsd":153681.55,"volume24h":225726.44,"status":"closed"}
{"t":1788726645,"symbol":"UPS","onchain":103.094,"reference":102.29,"gapPct":0.7860005865675901,"liquidityUsd":152307.56,"volume24h":457105.43,"status":"closed"}
{"t":1788726645,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":141155.24,"volume24h":117233.13,"status":"closed"}
{"t":1788726645,"symbol":"SHOP","onchain":148.73,"reference":145.09,"gapPct":2.5087876490454106,"liquidityUsd":129361.9,"volume24h":193614.79,"status":"closed"}
{"t":1788726645,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":128146.79,"volume24h":488680.28,"status":"closed"}
{"t":1788726645,"symbol":"PFE","onchain":30.16,"reference":28.45,"gapPct":6.010544815465733,"liquidityUsd":124191.99,"volume24h":883178.5,"status":"closed"}
{"t":1788726645,"symbol":"FIG","onchain":24.94,"reference":24.12,"gapPct":3.3996683250414605,"liquidityUsd":123029.2,"volume24h":403658.78,"status":"closed"}
{"t":1788726645,"symbol":"JNJ","onchain":273.048,"reference":275.23,"gapPct":-0.7927914834865444,"liquidityUsd":116243.67,"volume24h":280238.5,"status":"closed"}
{"t":1788726645,"symbol":"SNOW","onchain":338.7,"reference":337.18,"gapPct":0.4507977934634266,"liquidityUsd":115819.19,"volume24h":1777383.28,"status":"closed"}
{"t":1788726645,"symbol":"BE","onchain":267.68,"reference":252.87,"gapPct":5.856764345315776,"liquidityUsd":104717.95,"volume24h":90512.09,"status":"closed"}
{"t":1788726645,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97577.1,"volume24h":16984.59,"status":"closed"}
{"t":1788726645,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":87783.78,"volume24h":262210.54,"status":"closed"}
{"t":1788726645,"symbol":"WYFI","onchain":19.0015,"reference":19.54,"gapPct":-2.755885363357211,"liquidityUsd":84997.96,"volume24h":210390.66,"status":"closed"}
{"t":1788726645,"symbol":"CEG","onchain":288.94,"reference":298.96,"gapPct":-3.351618945678346,"liquidityUsd":82991.15,"volume24h":6997.69,"status":"closed"}
{"t":1788726645,"symbol":"GLXY","onchain":27.051,"reference":26.33,"gapPct":2.7383213064944933,"liquidityUsd":82795.92,"volume24h":190379.06,"status":"closed"}
{"t":1788726645,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":2055.44,"status":"closed"}
{"t":1788726645,"symbol":"MRVL","onchain":221.82,"reference":223.55,"gapPct":-0.7738760903601065,"liquidityUsd":80091.13,"volume24h":149446.18,"status":"closed"}
{"t":1788726645,"symbol":"NET","onchain":272.011,"reference":278.92,"gapPct":-2.4770543525025066,"liquidityUsd":76531.08,"volume24h":106705.17,"status":"closed"}
{"t":1788726645,"symbol":"PENG","onchain":53.93,"reference":51.76,"gapPct":4.1924265842349335,"liquidityUsd":72255.9,"volume24h":41194.92,"status":"closed"}
{"t":1788726645,"symbol":"ON","onchain":73.61,"reference":74.38,"gapPct":-1.0352245227211563,"liquidityUsd":69961.43,"volume24h":12853.47,"status":"closed"}
{"t":1788726645,"symbol":"RKLB","onchain":64.83,"reference":64.26,"gapPct":0.8870214752567588,"liquidityUsd":66810.73,"volume24h":50853.63,"status":"closed"}
{"t":1788726645,"symbol":"BA","onchain":211.2,"reference":212.25,"gapPct":-0.49469964664311494,"liquidityUsd":66350.7,"volume24h":29687.39,"status":"closed"}
{"t":1788726645,"symbol":"F","onchain":14.73,"reference":14.62,"gapPct":0.7523939808481616,"liquidityUsd":65481.21,"volume24h":120626.74,"status":"closed"}
{"t":1788726645,"symbol":"ASML","onchain":1717.81,"reference":1714.88,"gapPct":0.170857436088813,"liquidityUsd":63745.24,"volume24h":65890.18,"status":"closed"}
{"t":1788726645,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3015.81,"status":"closed"}
{"t":1788726645,"symbol":"ZM","onchain":101.6,"reference":101.33,"gapPct":0.2664561334254377,"liquidityUsd":62716.6,"volume24h":5668.68,"status":"closed"}
{"t":1788726645,"symbol":"LMT","onchain":531.34,"reference":525.28,"gapPct":1.153670423393249,"liquidityUsd":54562.81,"volume24h":12778.26,"status":"closed"}
{"t":1788726645,"symbol":"HPE","onchain":51.16,"reference":52,"gapPct":-1.615384615384622,"liquidityUsd":52667.08,"volume24h":16281.33,"status":"closed"}
{"t":1788726645,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788726645,"symbol":"GE","onchain":327.57,"reference":337.12,"gapPct":-2.832819174181304,"liquidityUsd":43853.86,"volume24h":30377.17,"status":"closed"}
{"t":1788726645,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":41334.61,"volume24h":77876.29,"status":"closed"}
{"t":1788726645,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788726645,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39633.48,"volume24h":10856.74,"status":"closed"}
{"t":1788726645,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788726645,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788726645,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4015.89,"status":"closed"}
{"t":1788726645,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788726645,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11620.08,"status":"closed"}
{"t":1788726645,"symbol":"RUN","onchain":8.34,"reference":8.89,"gapPct":-6.186726659167611,"liquidityUsd":33282.84,"volume24h":12142.73,"status":"closed"}
{"t":1788726645,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788726645,"symbol":"FIX","onchain":1606.81,"reference":1610.34,"gapPct":-0.21920836593514245,"liquidityUsd":32072.66,"volume24h":4426.69,"status":"closed"}
{"t":1788726645,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":17381.49,"status":"closed"}
{"t":1788727500,"symbol":"NVDA","onchain":231.75,"reference":230.36,"gapPct":0.603403368640383,"liquidityUsd":6880840.55,"volume24h":13389826.13,"status":"closed"}
{"t":1788727500,"symbol":"GLD","onchain":412.21,"reference":406.77,"gapPct":1.337365095754357,"liquidityUsd":4474100.16,"volume24h":4225200.95,"status":"closed"}
{"t":1788727500,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3565363.65,"volume24h":2388605.86,"status":"closed"}
{"t":1788727500,"symbol":"SPCX","onchain":151.34,"reference":147.95,"gapPct":2.291314633322078,"liquidityUsd":2402144.34,"volume24h":18666827.75,"status":"closed"}
{"t":1788727500,"symbol":"RDDT","onchain":155.54,"reference":154.46,"gapPct":0.6992101514955225,"liquidityUsd":1756854,"volume24h":1360847.95,"status":"closed"}
{"t":1788727500,"symbol":"MU","onchain":1024.029,"reference":1016.59,"gapPct":0.7317600999419593,"liquidityUsd":1751189.86,"volume24h":3356207.09,"status":"closed"}
{"t":1788727500,"symbol":"QQQ","onchain":720.24,"reference":718.96,"gapPct":0.17803493935684497,"liquidityUsd":1657060.08,"volume24h":2052712.73,"status":"closed"}
{"t":1788727500,"symbol":"CRCL","onchain":104.88,"reference":102.05,"gapPct":2.7731504164625167,"liquidityUsd":1617407.72,"volume24h":624632.53,"status":"closed"}
{"t":1788727500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788727500,"symbol":"HIMS","onchain":28.24,"reference":27.71,"gapPct":1.9126669072536902,"liquidityUsd":1327511.96,"volume24h":8614596.25,"status":"closed"}
{"t":1788727500,"symbol":"TSLA","onchain":356.18,"reference":354.08,"gapPct":0.593086308178949,"liquidityUsd":1267889.2,"volume24h":1544498.92,"status":"closed"}
{"t":1788727500,"symbol":"MSTR","onchain":145.37,"reference":142.8,"gapPct":1.799719887955177,"liquidityUsd":1244348.08,"volume24h":758585.89,"status":"closed"}
{"t":1788727500,"symbol":"COST","onchain":915.5,"reference":915.74,"gapPct":-0.02620831240308484,"liquidityUsd":1100978.81,"volume24h":389046.65,"status":"closed"}
{"t":1788727500,"symbol":"AMZN","onchain":259.27,"reference":258.51,"gapPct":0.2939924954547178,"liquidityUsd":959564.42,"volume24h":1185644.39,"status":"closed"}
{"t":1788727500,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":869194.29,"volume24h":3751793.54,"status":"closed"}
{"t":1788727500,"symbol":"META","onchain":614.87,"reference":616.77,"gapPct":-0.30805648783176504,"liquidityUsd":806007.91,"volume24h":477947.82,"status":"closed"}
{"t":1788727500,"symbol":"USO","onchain":143.11,"reference":141.96,"gapPct":0.810087348548891,"liquidityUsd":749497.74,"volume24h":1370072.82,"status":"closed"}
{"t":1788727500,"symbol":"GME","onchain":19.41,"reference":19.16,"gapPct":1.3048016701461378,"liquidityUsd":700315.44,"volume24h":6828431.21,"status":"closed"}
{"t":1788727500,"symbol":"MSFT","onchain":502.024,"reference":499.7,"gapPct":0.4650790474284595,"liquidityUsd":595649.91,"volume24h":916763.95,"status":"closed"}
{"t":1788727500,"symbol":"GOOGL","onchain":339.68,"reference":338.46,"gapPct":0.36045618389175305,"liquidityUsd":532484.89,"volume24h":1725091.16,"status":"closed"}
{"t":1788727500,"symbol":"PLTR","onchain":175.71,"reference":174.33,"gapPct":0.7916021338840105,"liquidityUsd":524523.32,"volume24h":398373.32,"status":"closed"}
{"t":1788727500,"symbol":"DELL","onchain":518.7,"reference":524.14,"gapPct":-1.0378906399053576,"liquidityUsd":516722.37,"volume24h":208806.28,"status":"closed"}
{"t":1788727500,"symbol":"TTWO","onchain":214.69,"reference":214.69,"gapPct":0,"liquidityUsd":480400.91,"volume24h":543830.56,"status":"closed"}
{"t":1788727500,"symbol":"IBM","onchain":241.24,"reference":234.89,"gapPct":2.7033930776108064,"liquidityUsd":448122.09,"volume24h":1936836.13,"status":"closed"}
{"t":1788727500,"symbol":"AAPL","onchain":322.1,"reference":319.97,"gapPct":0.6656874081945168,"liquidityUsd":368352.17,"volume24h":1389602.02,"status":"closed"}
{"t":1788727500,"symbol":"SNDK","onchain":1778.69,"reference":1740,"gapPct":2.2235632183908076,"liquidityUsd":333588.78,"volume24h":183007.68,"status":"closed"}
{"t":1788727500,"symbol":"LULU","onchain":99.89,"reference":100.61,"gapPct":-0.7156346287645352,"liquidityUsd":326885.1,"volume24h":893749.76,"status":"closed"}
{"t":1788727500,"symbol":"AMD","onchain":479.62,"reference":477.57,"gapPct":0.4292564440814983,"liquidityUsd":326769.34,"volume24h":189479.69,"status":"closed"}
{"t":1788727500,"symbol":"NFLX","onchain":78.42,"reference":78.25,"gapPct":0.21725239616613637,"liquidityUsd":317809.54,"volume24h":326014.34,"status":"closed"}
{"t":1788727500,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":259451.46,"volume24h":769256.48,"status":"closed"}
{"t":1788727500,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":237067.53,"volume24h":1468018.92,"status":"closed"}
{"t":1788727500,"symbol":"BABA","onchain":113.55,"reference":113.24,"gapPct":0.27375485694101226,"liquidityUsd":226842.23,"volume24h":1142833.42,"status":"closed"}
{"t":1788727500,"symbol":"SLV","onchain":59.88,"reference":59.82,"gapPct":0.10030090270812816,"liquidityUsd":217348.87,"volume24h":1893526.97,"status":"closed"}
{"t":1788727500,"symbol":"RBLX","onchain":42.2,"reference":43.31,"gapPct":-2.562918494574,"liquidityUsd":203920.22,"volume24h":926439.66,"status":"closed"}
{"t":1788727500,"symbol":"BULL","onchain":9.97,"reference":9.74,"gapPct":2.361396303901442,"liquidityUsd":164922.49,"volume24h":564242.11,"status":"closed"}
{"t":1788727500,"symbol":"QUBT","onchain":7.67,"reference":8.01,"gapPct":-4.244694132334581,"liquidityUsd":153992.24,"volume24h":231435.33,"status":"closed"}
{"t":1788727500,"symbol":"UPS","onchain":103.063,"reference":102.29,"gapPct":0.7556945938019318,"liquidityUsd":152274.42,"volume24h":464728.39,"status":"closed"}
{"t":1788727500,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":141155.24,"volume24h":117233.13,"status":"closed"}
{"t":1788727500,"symbol":"FIG","onchain":24.96,"reference":24.12,"gapPct":3.482587064676616,"liquidityUsd":131981.31,"volume24h":550324.94,"status":"closed"}
{"t":1788727500,"symbol":"SHOP","onchain":148.73,"reference":145.09,"gapPct":2.5087876490454106,"liquidityUsd":129361.9,"volume24h":193614.79,"status":"closed"}
{"t":1788727500,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":124862.74,"volume24h":475628.91,"status":"closed"}
{"t":1788727500,"symbol":"PFE","onchain":30.19,"reference":28.45,"gapPct":6.115992970123029,"liquidityUsd":124253.89,"volume24h":893598.95,"status":"closed"}
{"t":1788727500,"symbol":"JNJ","onchain":273.068,"reference":275.23,"gapPct":-0.7855248337754004,"liquidityUsd":116249.77,"volume24h":280096.38,"status":"closed"}
{"t":1788727500,"symbol":"SNOW","onchain":339.46,"reference":337.18,"gapPct":0.6761966901951398,"liquidityUsd":116009.64,"volume24h":1779221.68,"status":"closed"}
{"t":1788727500,"symbol":"BE","onchain":266.51,"reference":252.87,"gapPct":5.394076007434645,"liquidityUsd":104594.69,"volume24h":92222.85,"status":"closed"}
{"t":1788727500,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103927.62,"volume24h":30147.49,"status":"closed"}
{"t":1788727500,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97577.1,"volume24h":16984.59,"status":"closed"}
{"t":1788727500,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":87769.6,"volume24h":262717.97,"status":"closed"}
{"t":1788727500,"symbol":"WYFI","onchain":19.016,"reference":19.54,"gapPct":-2.681678607983628,"liquidityUsd":85047.13,"volume24h":217730.81,"status":"closed"}
{"t":1788727500,"symbol":"CEG","onchain":288.94,"reference":298.96,"gapPct":-3.351618945678346,"liquidityUsd":82991.15,"volume24h":6886.36,"status":"closed"}
{"t":1788727500,"symbol":"GLXY","onchain":27.028,"reference":26.33,"gapPct":2.6509684770224093,"liquidityUsd":82757.29,"volume24h":194838.23,"status":"closed"}
{"t":1788727500,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":1209.5,"status":"closed"}
{"t":1788727500,"symbol":"MRVL","onchain":221.77,"reference":223.55,"gapPct":-0.7962424513531654,"liquidityUsd":80084.72,"volume24h":149083.93,"status":"closed"}
{"t":1788727500,"symbol":"NET","onchain":272.011,"reference":278.92,"gapPct":-2.4770543525025066,"liquidityUsd":76531.08,"volume24h":106705.17,"status":"closed"}
{"t":1788727500,"symbol":"PENG","onchain":53.93,"reference":51.76,"gapPct":4.1924265842349335,"liquidityUsd":72255.9,"volume24h":41164.86,"status":"closed"}
{"t":1788727500,"symbol":"ON","onchain":73.61,"reference":74.38,"gapPct":-1.0352245227211563,"liquidityUsd":69959.01,"volume24h":12741.33,"status":"closed"}
{"t":1788727500,"symbol":"RKLB","onchain":64.85,"reference":64.26,"gapPct":0.9181450357920777,"liquidityUsd":66821.18,"volume24h":50937.29,"status":"closed"}
{"t":1788727500,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":66342.28,"volume24h":28036.84,"status":"closed"}
{"t":1788727500,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":65427.76,"volume24h":123794,"status":"closed"}
{"t":1788727500,"symbol":"ASML","onchain":1720.21,"reference":1714.88,"gapPct":0.3108089195745432,"liquidityUsd":63771.79,"volume24h":66402.83,"status":"closed"}
{"t":1788727500,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3015.81,"status":"closed"}
{"t":1788727500,"symbol":"ZM","onchain":101.6,"reference":101.33,"gapPct":0.2664561334254377,"liquidityUsd":62716.6,"volume24h":5668.68,"status":"closed"}
{"t":1788727500,"symbol":"LMT","onchain":531.19,"reference":525.28,"gapPct":1.125114224794411,"liquidityUsd":54548.98,"volume24h":12787.16,"status":"closed"}
{"t":1788727500,"symbol":"HPE","onchain":51.16,"reference":52,"gapPct":-1.615384615384622,"liquidityUsd":52667.08,"volume24h":16281.33,"status":"closed"}
{"t":1788727500,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788727500,"symbol":"GE","onchain":327.57,"reference":337.12,"gapPct":-2.832819174181304,"liquidityUsd":43853.86,"volume24h":30377.17,"status":"closed"}
{"t":1788727500,"symbol":"RCAT","onchain":8.47,"reference":8.37,"gapPct":1.1947431302270182,"liquidityUsd":41335.93,"volume24h":76023.37,"status":"closed"}
{"t":1788727500,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788727500,"symbol":"AVGO","onchain":363.04,"reference":357.895,"gapPct":1.437572472373193,"liquidityUsd":39668.35,"volume24h":10548.28,"status":"closed"}
{"t":1788727500,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788727500,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788727500,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4010.91,"status":"closed"}
{"t":1788727500,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788727500,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11620.08,"status":"closed"}
{"t":1788727500,"symbol":"RUN","onchain":8.33,"reference":8.89,"gapPct":-6.2992125984252025,"liquidityUsd":33273.43,"volume24h":12292.26,"status":"closed"}
{"t":1788727500,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788727500,"symbol":"FIX","onchain":1606.81,"reference":1610.34,"gapPct":-0.21920836593514245,"liquidityUsd":32072.66,"volume24h":4426.69,"status":"closed"}
{"t":1788727500,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":16316.61,"status":"closed"}
{"t":1788728400,"symbol":"NVDA","onchain":231.7,"reference":230.36,"gapPct":0.5816982114950403,"liquidityUsd":6985511.95,"volume24h":14479034.44,"status":"closed"}
{"t":1788728400,"symbol":"GLD","onchain":412.3,"reference":406.77,"gapPct":1.359490621235595,"liquidityUsd":4474783.46,"volume24h":4163105.91,"status":"closed"}
{"t":1788728400,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3565363.91,"volume24h":2388314.22,"status":"closed"}
{"t":1788728400,"symbol":"SPCX","onchain":151.23,"reference":147.95,"gapPct":2.216965190942887,"liquidityUsd":2401703.72,"volume24h":18714203.24,"status":"closed"}
{"t":1788728400,"symbol":"RDDT","onchain":155.54,"reference":154.46,"gapPct":0.6992101514955225,"liquidityUsd":1757086.97,"volume24h":1213491.48,"status":"closed"}
{"t":1788728400,"symbol":"MU","onchain":1023.63,"reference":1016.59,"gapPct":0.6925112385524118,"liquidityUsd":1750206.5,"volume24h":3340019.02,"status":"closed"}
{"t":1788728400,"symbol":"QQQ","onchain":720.24,"reference":718.96,"gapPct":0.17803493935684497,"liquidityUsd":1657063.89,"volume24h":2030141.83,"status":"closed"}
{"t":1788728400,"symbol":"CRCL","onchain":105.24,"reference":102.05,"gapPct":3.1259186673199393,"liquidityUsd":1618667.5,"volume24h":667408.07,"status":"closed"}
{"t":1788728400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788728400,"symbol":"TSLA","onchain":356.16,"reference":354.08,"gapPct":0.5874378671486786,"liquidityUsd":1265701.62,"volume24h":1540902.38,"status":"closed"}
{"t":1788728400,"symbol":"MSTR","onchain":145.37,"reference":142.8,"gapPct":1.799719887955177,"liquidityUsd":1243913.46,"volume24h":759839.98,"status":"closed"}
{"t":1788728400,"symbol":"HIMS","onchain":28.43,"reference":27.71,"gapPct":2.5983399494767188,"liquidityUsd":1197547.31,"volume24h":9119264.25,"status":"closed"}
{"t":1788728400,"symbol":"COST","onchain":915.69,"reference":915.74,"gapPct":-0.0054600650839708356,"liquidityUsd":1104083.84,"volume24h":391394.52,"status":"closed"}
{"t":1788728400,"symbol":"AMZN","onchain":259.33,"reference":258.51,"gapPct":0.3172024293064072,"liquidityUsd":958974.73,"volume24h":1194072.85,"status":"closed"}
{"t":1788728400,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":868954.14,"volume24h":3752527.67,"status":"closed"}
{"t":1788728400,"symbol":"META","onchain":614.86,"reference":616.77,"gapPct":-0.30967783776772023,"liquidityUsd":805999.45,"volume24h":476968.71,"status":"closed"}
{"t":1788728400,"symbol":"USO","onchain":143.13,"reference":141.96,"gapPct":0.8241758241758154,"liquidityUsd":749557.61,"volume24h":1370196.87,"status":"closed"}
{"t":1788728400,"symbol":"GME","onchain":19.39,"reference":19.16,"gapPct":1.200417536534449,"liquidityUsd":692110.22,"volume24h":6925871.03,"status":"closed"}
{"t":1788728400,"symbol":"MSFT","onchain":502.029,"reference":499.7,"gapPct":0.4660796477886748,"liquidityUsd":595652.4,"volume24h":897468.03,"status":"closed"}
{"t":1788728400,"symbol":"GOOGL","onchain":339.73,"reference":338.46,"gapPct":0.37522897831354923,"liquidityUsd":532407.18,"volume24h":1735594.44,"status":"closed"}
{"t":1788728400,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":524543.16,"volume24h":283093.07,"status":"closed"}
{"t":1788728400,"symbol":"DELL","onchain":518.84,"reference":524.14,"gapPct":-1.0111802190254426,"liquidityUsd":516799.74,"volume24h":210907.56,"status":"closed"}
{"t":1788728400,"symbol":"TTWO","onchain":214.7,"reference":214.69,"gapPct":0.004657878801989336,"liquidityUsd":480423.37,"volume24h":532735.62,"status":"closed"}
{"t":1788728400,"symbol":"IBM","onchain":241.23,"reference":234.89,"gapPct":2.6991357656775525,"liquidityUsd":448091.36,"volume24h":1940658.37,"status":"closed"}
{"t":1788728400,"symbol":"AAPL","onchain":322.1,"reference":319.97,"gapPct":0.6656874081945168,"liquidityUsd":368356.19,"volume24h":1374426.54,"status":"closed"}
{"t":1788728400,"symbol":"SNDK","onchain":1778.69,"reference":1740,"gapPct":2.2235632183908076,"liquidityUsd":333588.78,"volume24h":174695.48,"status":"closed"}
{"t":1788728400,"symbol":"LULU","onchain":99.85,"reference":100.61,"gapPct":-0.755392108140349,"liquidityUsd":326853.87,"volume24h":899574.61,"status":"closed"}
{"t":1788728400,"symbol":"AMD","onchain":479.61,"reference":477.57,"gapPct":0.42716251020793194,"liquidityUsd":326766.88,"volume24h":188955.94,"status":"closed"}
{"t":1788728400,"symbol":"NFLX","onchain":78.41,"reference":78.25,"gapPct":0.20447284345047487,"liquidityUsd":317788.27,"volume24h":327728.34,"status":"closed"}
{"t":1788728400,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":258761.65,"volume24h":768154.78,"status":"closed"}
{"t":1788728400,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":237471.98,"volume24h":1460645.62,"status":"closed"}
{"t":1788728400,"symbol":"BABA","onchain":113.54,"reference":113.24,"gapPct":0.2649240551042135,"liquidityUsd":226839.82,"volume24h":974201.68,"status":"closed"}
{"t":1788728400,"symbol":"SLV","onchain":59.9,"reference":59.82,"gapPct":0.13373453694416298,"liquidityUsd":217384.62,"volume24h":1887764.18,"status":"closed"}
{"t":1788728400,"symbol":"RBLX","onchain":42.24,"reference":43.31,"gapPct":-2.47056107134611,"liquidityUsd":216424.24,"volume24h":927477.01,"status":"closed"}
{"t":1788728400,"symbol":"BULL","onchain":9.96,"reference":9.74,"gapPct":2.25872689938399,"liquidityUsd":164784.87,"volume24h":562253.4,"status":"closed"}
{"t":1788728400,"symbol":"UPS","onchain":103.087,"reference":102.29,"gapPct":0.7791572978785776,"liquidityUsd":152289.32,"volume24h":468038.58,"status":"closed"}
{"t":1788728400,"symbol":"QUBT","onchain":7.64,"reference":8.01,"gapPct":-4.619225967540576,"liquidityUsd":146512.67,"volume24h":242753.05,"status":"closed"}
{"t":1788728400,"symbol":"MRNA","onchain":144.78,"reference":145.55,"gapPct":-0.5290278254895295,"liquidityUsd":141078.15,"volume24h":118209.87,"status":"closed"}
{"t":1788728400,"symbol":"SHOP","onchain":148.73,"reference":145.09,"gapPct":2.5087876490454106,"liquidityUsd":129361.9,"volume24h":191957.73,"status":"closed"}
{"t":1788728400,"symbol":"FIG","onchain":24.83,"reference":24.12,"gapPct":2.9436152570480814,"liquidityUsd":127681.01,"volume24h":577741.56,"status":"closed"}
{"t":1788728400,"symbol":"PFE","onchain":30.19,"reference":28.45,"gapPct":6.115992970123029,"liquidityUsd":124274.19,"volume24h":879800,"status":"closed"}
{"t":1788728400,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":119737.58,"volume24h":460007.63,"status":"closed"}
{"t":1788728400,"symbol":"JNJ","onchain":273.068,"reference":275.23,"gapPct":-0.7855248337754004,"liquidityUsd":116249.77,"volume24h":276567.81,"status":"closed"}
{"t":1788728400,"symbol":"SNOW","onchain":339.59,"reference":337.18,"gapPct":0.7147517646360899,"liquidityUsd":116031.66,"volume24h":936165.89,"status":"closed"}
{"t":1788728400,"symbol":"BE","onchain":266.43,"reference":252.87,"gapPct":5.362439198006882,"liquidityUsd":104585.46,"volume24h":92179.84,"status":"closed"}
{"t":1788728400,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103931.12,"volume24h":30027.82,"status":"closed"}
{"t":1788728400,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97577.1,"volume24h":16984.59,"status":"closed"}
{"t":1788728400,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":87757.14,"volume24h":263176.55,"status":"closed"}
{"t":1788728400,"symbol":"WYFI","onchain":19.0049,"reference":19.54,"gapPct":-2.738485158648925,"liquidityUsd":85027.72,"volume24h":218342.5,"status":"closed"}
{"t":1788728400,"symbol":"CEG","onchain":288.94,"reference":298.96,"gapPct":-3.351618945678346,"liquidityUsd":82991.15,"volume24h":6882.5,"status":"closed"}
{"t":1788728400,"symbol":"GLXY","onchain":27.032,"reference":26.33,"gapPct":2.6661602734523426,"liquidityUsd":82751.84,"volume24h":199958.03,"status":"closed"}
{"t":1788728400,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":1209.5,"status":"closed"}
{"t":1788728400,"symbol":"NET","onchain":272.011,"reference":278.92,"gapPct":-2.4770543525025066,"liquidityUsd":76531.08,"volume24h":106705.17,"status":"closed"}
{"t":1788728400,"symbol":"MRVL","onchain":221.77,"reference":223.55,"gapPct":-0.7962424513531654,"liquidityUsd":75363.03,"volume24h":148584.78,"status":"closed"}
{"t":1788728400,"symbol":"PENG","onchain":54.0094,"reference":51.76,"gapPct":4.345826893353944,"liquidityUsd":72302.28,"volume24h":41023.39,"status":"closed"}
{"t":1788728400,"symbol":"ON","onchain":73.61,"reference":74.38,"gapPct":-1.0352245227211563,"liquidityUsd":69959.01,"volume24h":12583.93,"status":"closed"}
{"t":1788728400,"symbol":"RKLB","onchain":65.13,"reference":64.26,"gapPct":1.3538748832866327,"liquidityUsd":67017.81,"volume24h":38673.25,"status":"closed"}
{"t":1788728400,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":66342.28,"volume24h":27365.21,"status":"closed"}
{"t":1788728400,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":65427.76,"volume24h":122058.5,"status":"closed"}
{"t":1788728400,"symbol":"ASML","onchain":1720.61,"reference":1714.88,"gapPct":0.3341341668221561,"liquidityUsd":63775.48,"volume24h":66384.75,"status":"closed"}
{"t":1788728400,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":3015.81,"status":"closed"}
{"t":1788728400,"symbol":"ZM","onchain":101.6,"reference":101.33,"gapPct":0.2664561334254377,"liquidityUsd":62716.6,"volume24h":5668.68,"status":"closed"}
{"t":1788728400,"symbol":"LMT","onchain":531.19,"reference":525.28,"gapPct":1.125114224794411,"liquidityUsd":54548.98,"volume24h":11961.08,"status":"closed"}
{"t":1788728400,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16996.83,"status":"closed"}
{"t":1788728400,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788728400,"symbol":"GE","onchain":327.57,"reference":337.12,"gapPct":-2.832819174181304,"liquidityUsd":43853.86,"volume24h":30377.17,"status":"closed"}
{"t":1788728400,"symbol":"RCAT","onchain":8.47,"reference":8.37,"gapPct":1.1947431302270182,"liquidityUsd":41344.2,"volume24h":74582.28,"status":"closed"}
{"t":1788728400,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788728400,"symbol":"AVGO","onchain":363.0049,"reference":357.895,"gapPct":1.4277651266433,"liquidityUsd":39663.26,"volume24h":10343.43,"status":"closed"}
{"t":1788728400,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788728400,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788728400,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4010.91,"status":"closed"}
{"t":1788728400,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788728400,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11521.89,"status":"closed"}
{"t":1788728400,"symbol":"RUN","onchain":8.38,"reference":8.89,"gapPct":-5.7367829021372305,"liquidityUsd":33406.05,"volume24h":13291.78,"status":"closed"}
{"t":1788728400,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788728400,"symbol":"FIX","onchain":1606.81,"reference":1610.34,"gapPct":-0.21920836593514245,"liquidityUsd":32072.66,"volume24h":4426.69,"status":"closed"}
{"t":1788728400,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":12895.48,"status":"closed"}
{"t":1788729301,"symbol":"NVDA","onchain":231.68,"reference":230.36,"gapPct":0.5730161486369132,"liquidityUsd":6989048.34,"volume24h":14835822.11,"status":"closed"}
{"t":1788729301,"symbol":"GLD","onchain":412.42,"reference":406.77,"gapPct":1.3889913218772363,"liquidityUsd":4475357.23,"volume24h":4076520.61,"status":"closed"}
{"t":1788729301,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3591827.17,"volume24h":2383846.46,"status":"closed"}
{"t":1788729301,"symbol":"SPCX","onchain":151.21,"reference":147.95,"gapPct":2.2034471105103206,"liquidityUsd":2401666.93,"volume24h":18725842.48,"status":"closed"}
{"t":1788729301,"symbol":"RDDT","onchain":155.63,"reference":154.46,"gapPct":0.7574776641201524,"liquidityUsd":1754286.55,"volume24h":1179734.34,"status":"closed"}
{"t":1788729301,"symbol":"MU","onchain":1023.45,"reference":1016.59,"gapPct":0.6748049852939743,"liquidityUsd":1750127.27,"volume24h":3349153.96,"status":"closed"}
{"t":1788729301,"symbol":"QQQ","onchain":720.24,"reference":718.96,"gapPct":0.17803493935684497,"liquidityUsd":1657066.75,"volume24h":1979253.04,"status":"closed"}
{"t":1788729301,"symbol":"CRCL","onchain":104.77,"reference":102.05,"gapPct":2.665360117589416,"liquidityUsd":1620408.7,"volume24h":770226.22,"status":"closed"}
{"t":1788729301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788729301,"symbol":"TSLA","onchain":356.18,"reference":354.08,"gapPct":0.593086308178949,"liquidityUsd":1265727.36,"volume24h":1474651.43,"status":"closed"}
{"t":1788729301,"symbol":"MSTR","onchain":145.43,"reference":142.8,"gapPct":1.8417366946778677,"liquidityUsd":1240406.26,"volume24h":759442.09,"status":"closed"}
{"t":1788729301,"symbol":"HIMS","onchain":28.39,"reference":27.71,"gapPct":2.453987730061349,"liquidityUsd":1141198.6,"volume24h":9370509.68,"status":"closed"}
{"t":1788729301,"symbol":"COST","onchain":914.76,"reference":915.74,"gapPct":-0.10701727564592768,"liquidityUsd":1103462.45,"volume24h":398544.87,"status":"closed"}
{"t":1788729301,"symbol":"AMZN","onchain":259.31,"reference":258.51,"gapPct":0.30946578468918473,"liquidityUsd":959045.98,"volume24h":1228036.97,"status":"closed"}
{"t":1788729301,"symbol":"DJT","onchain":9.035,"reference":9.02,"gapPct":0.16629711751663603,"liquidityUsd":869947.09,"volume24h":3586016.09,"status":"closed"}
{"t":1788729301,"symbol":"META","onchain":615.48,"reference":616.77,"gapPct":-0.2091541417384055,"liquidityUsd":806777.39,"volume24h":439786.87,"status":"closed"}
{"t":1788729301,"symbol":"USO","onchain":142.96,"reference":141.96,"gapPct":0.7044237813468582,"liquidityUsd":749273.17,"volume24h":1371010.59,"status":"closed"}
{"t":1788729301,"symbol":"GME","onchain":19.38,"reference":19.16,"gapPct":1.1482254697285954,"liquidityUsd":692051.59,"volume24h":6930131.01,"status":"closed"}
{"t":1788729301,"symbol":"MSFT","onchain":502.074,"reference":499.7,"gapPct":0.47508505103062315,"liquidityUsd":595685.93,"volume24h":895400.82,"status":"closed"}
{"t":1788729301,"symbol":"GOOGL","onchain":339.71,"reference":338.46,"gapPct":0.3693198605448207,"liquidityUsd":532404.6,"volume24h":1657085.05,"status":"closed"}
{"t":1788729301,"symbol":"PLTR","onchain":175.64,"reference":174.33,"gapPct":0.7514484024550988,"liquidityUsd":524300.79,"volume24h":258647.4,"status":"closed"}
{"t":1788729301,"symbol":"DELL","onchain":518.95,"reference":524.14,"gapPct":-0.9901934597626475,"liquidityUsd":516915.53,"volume24h":216420.24,"status":"closed"}
{"t":1788729301,"symbol":"TTWO","onchain":214.7,"reference":214.69,"gapPct":0.004657878801989336,"liquidityUsd":480426.91,"volume24h":531805.28,"status":"closed"}
{"t":1788729301,"symbol":"IBM","onchain":241.24,"reference":234.89,"gapPct":2.7033930776108064,"liquidityUsd":448105.45,"volume24h":1945311.51,"status":"closed"}
{"t":1788729301,"symbol":"AAPL","onchain":322.19,"reference":319.97,"gapPct":0.6938150451604744,"liquidityUsd":368429.7,"volume24h":1378684.7,"status":"closed"}
{"t":1788729301,"symbol":"SNDK","onchain":1775.97,"reference":1740,"gapPct":2.0672413793103463,"liquidityUsd":333139.68,"volume24h":169407.52,"status":"closed"}
{"t":1788729301,"symbol":"AMD","onchain":480.46,"reference":477.57,"gapPct":0.605146889461228,"liquidityUsd":327216.48,"volume24h":197130.46,"status":"closed"}
{"t":1788729301,"symbol":"LULU","onchain":99.84,"reference":100.61,"gapPct":-0.7653314779842918,"liquidityUsd":326846.5,"volume24h":896895.99,"status":"closed"}
{"t":1788729301,"symbol":"NFLX","onchain":78.4,"reference":78.25,"gapPct":0.19169329073483155,"liquidityUsd":317761.91,"volume24h":327389.97,"status":"closed"}
{"t":1788729301,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":258643.14,"volume24h":767356.41,"status":"closed"}
{"t":1788729301,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":237882.31,"volume24h":1454145.56,"status":"closed"}
{"t":1788729301,"symbol":"BABA","onchain":113.55,"reference":113.24,"gapPct":0.27375485694101226,"liquidityUsd":226856.73,"volume24h":969993.14,"status":"closed"}
{"t":1788729301,"symbol":"RBLX","onchain":42.25,"reference":43.31,"gapPct":-2.4474717155391414,"liquidityUsd":216486.25,"volume24h":664641.22,"status":"closed"}
{"t":1788729301,"symbol":"SLV","onchain":59.92,"reference":59.82,"gapPct":0.16716817118020966,"liquidityUsd":214912.44,"volume24h":1854831.24,"status":"closed"}
{"t":1788729301,"symbol":"BULL","onchain":9.96,"reference":9.74,"gapPct":2.25872689938399,"liquidityUsd":164784.87,"volume24h":513028.85,"status":"closed"}
{"t":1788729301,"symbol":"UPS","onchain":103.14,"reference":102.29,"gapPct":0.8309707693811655,"liquidityUsd":152608.29,"volume24h":469407.67,"status":"closed"}
{"t":1788729301,"symbol":"QUBT","onchain":7.64,"reference":8.01,"gapPct":-4.619225967540576,"liquidityUsd":146505.89,"volume24h":241249.56,"status":"closed"}
{"t":1788729301,"symbol":"MRNA","onchain":144.98,"reference":145.55,"gapPct":-0.3916180006870639,"liquidityUsd":141221.88,"volume24h":119804.82,"status":"closed"}
{"t":1788729301,"symbol":"SHOP","onchain":148.73,"reference":145.09,"gapPct":2.5087876490454106,"liquidityUsd":129361.9,"volume24h":135297.93,"status":"closed"}
{"t":1788729301,"symbol":"FIG","onchain":24.77,"reference":24.12,"gapPct":2.694859038142614,"liquidityUsd":127641.38,"volume24h":586223.88,"status":"closed"}
{"t":1788729301,"symbol":"PFE","onchain":30.15,"reference":28.45,"gapPct":5.975395430579963,"liquidityUsd":124268.62,"volume24h":780107.45,"status":"closed"}
{"t":1788729301,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":119846.29,"volume24h":411103.05,"status":"closed"}
{"t":1788729301,"symbol":"JNJ","onchain":272.96,"reference":275.23,"gapPct":-0.8247647422156155,"liquidityUsd":116161.19,"volume24h":211529.79,"status":"closed"}
{"t":1788729301,"symbol":"SNOW","onchain":339.86,"reference":337.18,"gapPct":0.7948276884750005,"liquidityUsd":116137.23,"volume24h":407796.69,"status":"closed"}
{"t":1788729301,"symbol":"BE","onchain":266.43,"reference":252.87,"gapPct":5.362439198006882,"liquidityUsd":104587.78,"volume24h":92274.72,"status":"closed"}
{"t":1788729301,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103886.92,"volume24h":30196.27,"status":"closed"}
{"t":1788729301,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":97577.1,"volume24h":10581.53,"status":"closed"}
{"t":1788729301,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":87756.57,"volume24h":263160.08,"status":"closed"}
{"t":1788729301,"symbol":"WYFI","onchain":19.012,"reference":19.54,"gapPct":-2.702149437052194,"liquidityUsd":85045.35,"volume24h":218478.58,"status":"closed"}
{"t":1788729301,"symbol":"CEG","onchain":288.94,"reference":298.96,"gapPct":-3.351618945678346,"liquidityUsd":82991.15,"volume24h":6605.82,"status":"closed"}
{"t":1788729301,"symbol":"GLXY","onchain":27.025,"reference":26.33,"gapPct":2.6395746296999634,"liquidityUsd":82733.45,"volume24h":199536.9,"status":"closed"}
{"t":1788729301,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":1209.5,"status":"closed"}
{"t":1788729301,"symbol":"NET","onchain":272.011,"reference":278.92,"gapPct":-2.4770543525025066,"liquidityUsd":76531.08,"volume24h":106705.17,"status":"closed"}
{"t":1788729301,"symbol":"MRVL","onchain":221.71,"reference":223.55,"gapPct":-0.8230820845448461,"liquidityUsd":75356.4,"volume24h":148175.52,"status":"closed"}
{"t":1788729301,"symbol":"PENG","onchain":54.0094,"reference":51.76,"gapPct":4.345826893353944,"liquidityUsd":72302.28,"volume24h":40520.03,"status":"closed"}
{"t":1788729301,"symbol":"ON","onchain":73.61,"reference":74.38,"gapPct":-1.0352245227211563,"liquidityUsd":69959.01,"volume24h":11585.04,"status":"closed"}
{"t":1788729301,"symbol":"RKLB","onchain":65.13,"reference":64.26,"gapPct":1.3538748832866327,"liquidityUsd":67017.81,"volume24h":38673.25,"status":"closed"}
{"t":1788729301,"symbol":"BA","onchain":211.1,"reference":212.25,"gapPct":-0.5418138987043608,"liquidityUsd":66337.57,"volume24h":27265.77,"status":"closed"}
{"t":1788729301,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":65485.27,"volume24h":121196.1,"status":"closed"}
{"t":1788729301,"symbol":"ASML","onchain":1721.0042,"reference":1714.88,"gapPct":0.3571211979846971,"liquidityUsd":63779.93,"volume24h":66119.05,"status":"closed"}
{"t":1788729301,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":2815.05,"status":"closed"}
{"t":1788729301,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6329.53,"status":"closed"}
{"t":1788729301,"symbol":"LMT","onchain":531.19,"reference":525.28,"gapPct":1.125114224794411,"liquidityUsd":54548.98,"volume24h":9200.52,"status":"closed"}
{"t":1788729301,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16996.83,"status":"closed"}
{"t":1788729301,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788729301,"symbol":"GE","onchain":327.57,"reference":337.12,"gapPct":-2.832819174181304,"liquidityUsd":43853.86,"volume24h":21161.42,"status":"closed"}
{"t":1788729301,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":41320.83,"volume24h":74171.39,"status":"closed"}
{"t":1788729301,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788729301,"symbol":"AVGO","onchain":363.0049,"reference":357.895,"gapPct":1.4277651266433,"liquidityUsd":39663.26,"volume24h":9927.57,"status":"closed"}
{"t":1788729301,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788729301,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788729301,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4010.91,"status":"closed"}
{"t":1788729301,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788729301,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11521.89,"status":"closed"}
{"t":1788729301,"symbol":"RUN","onchain":8.38,"reference":8.89,"gapPct":-5.7367829021372305,"liquidityUsd":33406.05,"volume24h":13291.78,"status":"closed"}
{"t":1788729301,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788729301,"symbol":"FIX","onchain":1606.81,"reference":1610.34,"gapPct":-0.21920836593514245,"liquidityUsd":32072.66,"volume24h":4426.69,"status":"closed"}
{"t":1788729301,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":12791.65,"status":"closed"}
{"t":1788730200,"symbol":"NVDA","onchain":231.63,"reference":230.36,"gapPct":0.5513109914915705,"liquidityUsd":6930264.29,"volume24h":14976358.44,"status":"closed"}
{"t":1788730200,"symbol":"GLD","onchain":412.56,"reference":406.77,"gapPct":1.4234088059591465,"liquidityUsd":4466456.3,"volume24h":4112496.53,"status":"closed"}
{"t":1788730200,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3592655.77,"volume24h":2380772.39,"status":"closed"}
{"t":1788730200,"symbol":"SPCX","onchain":151.3,"reference":147.95,"gapPct":2.264278472456927,"liquidityUsd":2402126.31,"volume24h":18752897.83,"status":"closed"}
{"t":1788730200,"symbol":"RDDT","onchain":155.65,"reference":154.46,"gapPct":0.7704260002589651,"liquidityUsd":1757929.56,"volume24h":1148164.91,"status":"closed"}
{"t":1788730200,"symbol":"MU","onchain":1023.67,"reference":1016.59,"gapPct":0.6964459614987287,"liquidityUsd":1750259.36,"volume24h":3355575.33,"status":"closed"}
{"t":1788730200,"symbol":"QQQ","onchain":720.24,"reference":718.96,"gapPct":0.17803493935684497,"liquidityUsd":1657071.95,"volume24h":1955631.08,"status":"closed"}
{"t":1788730200,"symbol":"CRCL","onchain":104.81,"reference":102.05,"gapPct":2.7045565899069137,"liquidityUsd":1620663.32,"volume24h":813533.11,"status":"closed"}
{"t":1788730200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788730200,"symbol":"TSLA","onchain":356.22,"reference":354.08,"gapPct":0.604383190239506,"liquidityUsd":1265794.66,"volume24h":1464838.52,"status":"closed"}
{"t":1788730200,"symbol":"MSTR","onchain":145.52,"reference":142.8,"gapPct":1.904761904761904,"liquidityUsd":1239072.88,"volume24h":756651.06,"status":"closed"}
{"t":1788730200,"symbol":"HIMS","onchain":28.5,"reference":27.71,"gapPct":2.850956333453624,"liquidityUsd":1129361.81,"volume24h":9677332.85,"status":"closed"}
{"t":1788730200,"symbol":"COST","onchain":914.68,"reference":915.74,"gapPct":-0.11575337978029343,"liquidityUsd":1129129.2,"volume24h":398893.08,"status":"closed"}
{"t":1788730200,"symbol":"AMZN","onchain":259.55,"reference":258.51,"gapPct":0.4023055200959423,"liquidityUsd":961246.61,"volume24h":1270145.71,"status":"closed"}
{"t":1788730200,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":868896.45,"volume24h":3412059.78,"status":"closed"}
{"t":1788730200,"symbol":"META","onchain":614.88,"reference":616.77,"gapPct":-0.30643513789580984,"liquidityUsd":805879.67,"volume24h":439918.35,"status":"closed"}
{"t":1788730200,"symbol":"USO","onchain":142.95,"reference":141.96,"gapPct":0.6973795435333761,"liquidityUsd":749242.79,"volume24h":1370818.44,"status":"closed"}
{"t":1788730200,"symbol":"GME","onchain":19.36,"reference":19.16,"gapPct":1.0438413361169065,"liquidityUsd":699416.82,"volume24h":7000607,"status":"closed"}
{"t":1788730200,"symbol":"MSFT","onchain":502.15,"reference":499.7,"gapPct":0.4902941765059013,"liquidityUsd":595741.88,"volume24h":886641.94,"status":"closed"}
{"t":1788730200,"symbol":"GOOGL","onchain":339.58,"reference":338.46,"gapPct":0.33091059504816067,"liquidityUsd":532301.43,"volume24h":1615346.43,"status":"closed"}
{"t":1788730200,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":524399.69,"volume24h":221326.18,"status":"closed"}
{"t":1788730200,"symbol":"DELL","onchain":519.15,"reference":524.14,"gapPct":-0.9520357156484925,"liquidityUsd":517019.21,"volume24h":219005.47,"status":"closed"}
{"t":1788730200,"symbol":"TTWO","onchain":214.7,"reference":214.69,"gapPct":0.004657878801989336,"liquidityUsd":480428.86,"volume24h":521096.38,"status":"closed"}
{"t":1788730200,"symbol":"IBM","onchain":241.23,"reference":234.89,"gapPct":2.6991357656775525,"liquidityUsd":448132.48,"volume24h":1955053.57,"status":"closed"}
{"t":1788730200,"symbol":"AAPL","onchain":322.18,"reference":319.97,"gapPct":0.690689752164259,"liquidityUsd":368433.35,"volume24h":1391234.91,"status":"closed"}
{"t":1788730200,"symbol":"SNDK","onchain":1778.98,"reference":1740,"gapPct":2.2402298850574724,"liquidityUsd":333766.62,"volume24h":168794.4,"status":"closed"}
{"t":1788730200,"symbol":"LULU","onchain":99.85,"reference":100.61,"gapPct":-0.755392108140349,"liquidityUsd":326929.43,"volume24h":909097.42,"status":"closed"}
{"t":1788730200,"symbol":"AMD","onchain":480.1,"reference":477.57,"gapPct":0.5297652700127792,"liquidityUsd":325336.29,"volume24h":198597.15,"status":"closed"}
{"t":1788730200,"symbol":"NFLX","onchain":78.41,"reference":78.25,"gapPct":0.20447284345047487,"liquidityUsd":317802.46,"volume24h":325493.89,"status":"closed"}
{"t":1788730200,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":252626.33,"volume24h":767083.15,"status":"closed"}
{"t":1788730200,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":242242.92,"volume24h":1553865.57,"status":"closed"}
{"t":1788730200,"symbol":"BABA","onchain":113.55,"reference":113.24,"gapPct":0.27375485694101226,"liquidityUsd":226855.38,"volume24h":707548.68,"status":"closed"}
{"t":1788730200,"symbol":"RBLX","onchain":42.23,"reference":43.31,"gapPct":-2.493650427153095,"liquidityUsd":216450.75,"volume24h":506488.85,"status":"closed"}
{"t":1788730200,"symbol":"SLV","onchain":59.92,"reference":59.82,"gapPct":0.16716817118020966,"liquidityUsd":214523.94,"volume24h":1814506.49,"status":"closed"}
{"t":1788730200,"symbol":"BULL","onchain":9.98,"reference":9.74,"gapPct":2.4640657084188935,"liquidityUsd":165018.16,"volume24h":505411,"status":"closed"}
{"t":1788730200,"symbol":"UPS","onchain":103.019,"reference":102.29,"gapPct":0.712679636328086,"liquidityUsd":152402.43,"volume24h":467220.39,"status":"closed"}
{"t":1788730200,"symbol":"QUBT","onchain":7.64,"reference":8.01,"gapPct":-4.619225967540576,"liquidityUsd":146551.54,"volume24h":239041.37,"status":"closed"}
{"t":1788730200,"symbol":"MRNA","onchain":144.89,"reference":145.55,"gapPct":-0.45345242184817935,"liquidityUsd":141171.73,"volume24h":120310.98,"status":"closed"}
{"t":1788730200,"symbol":"SHOP","onchain":148.73,"reference":145.09,"gapPct":2.5087876490454106,"liquidityUsd":129361.9,"volume24h":127717.26,"status":"closed"}
{"t":1788730200,"symbol":"FIG","onchain":24.8,"reference":24.12,"gapPct":2.8192371475953553,"liquidityUsd":128872.29,"volume24h":595553.71,"status":"closed"}
{"t":1788730200,"symbol":"PFE","onchain":30.17,"reference":28.45,"gapPct":6.045694200351503,"liquidityUsd":124135.24,"volume24h":772960.35,"status":"closed"}
{"t":1788730200,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":119831.98,"volume24h":397421.17,"status":"closed"}
{"t":1788730200,"symbol":"JNJ","onchain":272.95,"reference":275.23,"gapPct":-0.8283980670711875,"liquidityUsd":116157.74,"volume24h":211624.56,"status":"closed"}
{"t":1788730200,"symbol":"SNOW","onchain":339.79,"reference":337.18,"gapPct":0.7740672637760287,"liquidityUsd":116116.26,"volume24h":252392.33,"status":"closed"}
{"t":1788730200,"symbol":"BE","onchain":267.6,"reference":252.87,"gapPct":5.825127535888012,"liquidityUsd":104735,"volume24h":93465.9,"status":"closed"}
{"t":1788730200,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":104030.52,"volume24h":30246,"status":"closed"}
{"t":1788730200,"symbol":"NU","onchain":15.49,"reference":15.37,"gapPct":0.780741704619395,"liquidityUsd":97700.08,"volume24h":10580.95,"status":"closed"}
{"t":1788730200,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":87770.65,"volume24h":263510.65,"status":"closed"}
{"t":1788730200,"symbol":"WYFI","onchain":19.0045,"reference":19.54,"gapPct":-2.740532241555778,"liquidityUsd":85033.58,"volume24h":199023.72,"status":"closed"}
{"t":1788730200,"symbol":"CEG","onchain":288.94,"reference":298.96,"gapPct":-3.351618945678346,"liquidityUsd":82991.15,"volume24h":6605.82,"status":"closed"}
{"t":1788730200,"symbol":"GLXY","onchain":27.028,"reference":26.33,"gapPct":2.6509684770224093,"liquidityUsd":82746.12,"volume24h":199853.72,"status":"closed"}
{"t":1788730200,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":948.62,"status":"closed"}
{"t":1788730200,"symbol":"NET","onchain":272.35,"reference":278.92,"gapPct":-2.355514125914238,"liquidityUsd":76629.83,"volume24h":106881.51,"status":"closed"}
{"t":1788730200,"symbol":"MRVL","onchain":221.75,"reference":223.55,"gapPct":-0.8051889957503965,"liquidityUsd":75362.99,"volume24h":148778.79,"status":"closed"}
{"t":1788730200,"symbol":"PENG","onchain":54.00083,"reference":51.76,"gapPct":4.3292697063369445,"liquidityUsd":72297.96,"volume24h":40463.62,"status":"closed"}
{"t":1788730200,"symbol":"ON","onchain":73.61,"reference":74.38,"gapPct":-1.0352245227211563,"liquidityUsd":69959.01,"volume24h":11585.04,"status":"closed"}
{"t":1788730200,"symbol":"RKLB","onchain":65.17,"reference":64.26,"gapPct":1.416122004357293,"liquidityUsd":67315.49,"volume24h":38752.78,"status":"closed"}
{"t":1788730200,"symbol":"BA","onchain":211.096,"reference":212.25,"gapPct":-0.5436984687868063,"liquidityUsd":66336.01,"volume24h":24213.43,"status":"closed"}
{"t":1788730200,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":65485.27,"volume24h":119622.87,"status":"closed"}
{"t":1788730200,"symbol":"ASML","onchain":1721.86,"reference":1714.88,"gapPct":0.4070255644709712,"liquidityUsd":63789.09,"volume24h":66046.23,"status":"closed"}
{"t":1788730200,"symbol":"WDAY","onchain":200.76,"reference":195.79,"gapPct":2.538434036467643,"liquidityUsd":63399.12,"volume24h":2815.05,"status":"closed"}
{"t":1788730200,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6329.53,"status":"closed"}
{"t":1788730200,"symbol":"LMT","onchain":531.19,"reference":525.28,"gapPct":1.125114224794411,"liquidityUsd":54548.98,"volume24h":8622.88,"status":"closed"}
{"t":1788730200,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16476.67,"status":"closed"}
{"t":1788730200,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788730200,"symbol":"GE","onchain":327.57,"reference":337.12,"gapPct":-2.832819174181304,"liquidityUsd":43853.86,"volume24h":21004.25,"status":"closed"}
{"t":1788730200,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":41347.24,"volume24h":73210.22,"status":"closed"}
{"t":1788730200,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788730200,"symbol":"AVGO","onchain":363.0049,"reference":357.895,"gapPct":1.4277651266433,"liquidityUsd":39663.26,"volume24h":9927.57,"status":"closed"}
{"t":1788730200,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788730200,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788730200,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4010.91,"status":"closed"}
{"t":1788730200,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788730200,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11521.89,"status":"closed"}
{"t":1788730200,"symbol":"RUN","onchain":8.38,"reference":8.89,"gapPct":-5.7367829021372305,"liquidityUsd":33406.05,"volume24h":12996.15,"status":"closed"}
{"t":1788730200,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788730200,"symbol":"FIX","onchain":1606.81,"reference":1610.34,"gapPct":-0.21920836593514245,"liquidityUsd":32072.66,"volume24h":4426.69,"status":"closed"}
{"t":1788730200,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":11927.96,"status":"closed"}
{"t":1788731101,"symbol":"NVDA","onchain":231.58,"reference":230.36,"gapPct":0.5296058343462401,"liquidityUsd":6857801.68,"volume24h":15165667.19,"status":"closed"}
{"t":1788731101,"symbol":"GLD","onchain":412.7,"reference":406.77,"gapPct":1.4578262900410568,"liquidityUsd":4519075.69,"volume24h":4132665.91,"status":"closed"}
{"t":1788731101,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3592680.1,"volume24h":2380628.07,"status":"closed"}
{"t":1788731101,"symbol":"SPCX","onchain":151.2,"reference":147.95,"gapPct":2.196688070294018,"liquidityUsd":2403090.01,"volume24h":18397891.56,"status":"closed"}
{"t":1788731101,"symbol":"RDDT","onchain":155.88,"reference":154.46,"gapPct":0.9193318658552295,"liquidityUsd":1824008.08,"volume24h":1188963.63,"status":"closed"}
{"t":1788731101,"symbol":"MU","onchain":1023.98,"reference":1016.59,"gapPct":0.7269400643327188,"liquidityUsd":1746115.96,"volume24h":3313389.63,"status":"closed"}
{"t":1788731101,"symbol":"QQQ","onchain":720.26,"reference":718.96,"gapPct":0.1808167352842932,"liquidityUsd":1657083.96,"volume24h":1937465.49,"status":"closed"}
{"t":1788731101,"symbol":"CRCL","onchain":104.86,"reference":102.05,"gapPct":2.753552180303775,"liquidityUsd":1620844.97,"volume24h":817375.98,"status":"closed"}
{"t":1788731101,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788731101,"symbol":"TSLA","onchain":356.21,"reference":354.08,"gapPct":0.6015589697243549,"liquidityUsd":1265755.29,"volume24h":1458196.6,"status":"closed"}
{"t":1788731101,"symbol":"MSTR","onchain":145.3,"reference":142.8,"gapPct":1.7507002801120448,"liquidityUsd":1237835.47,"volume24h":758677.49,"status":"closed"}
{"t":1788731101,"symbol":"HIMS","onchain":28.42,"reference":27.71,"gapPct":2.5622518946228827,"liquidityUsd":1139856.5,"volume24h":9723141.04,"status":"closed"}
{"t":1788731101,"symbol":"COST","onchain":914.75,"reference":915.74,"gapPct":-0.10810928866272186,"liquidityUsd":1128487.11,"volume24h":386806.45,"status":"closed"}
{"t":1788731101,"symbol":"AMZN","onchain":259.79,"reference":258.51,"gapPct":0.49514525550269994,"liquidityUsd":977093.17,"volume24h":1528255.59,"status":"closed"}
{"t":1788731101,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":868376.31,"volume24h":3347347.93,"status":"closed"}
{"t":1788731101,"symbol":"META","onchain":614.52,"reference":616.77,"gapPct":-0.3648037355902525,"liquidityUsd":805411.84,"volume24h":439971.21,"status":"closed"}
{"t":1788731101,"symbol":"USO","onchain":142.9,"reference":141.96,"gapPct":0.6621583544660452,"liquidityUsd":749151.52,"volume24h":1360126.07,"status":"closed"}
{"t":1788731101,"symbol":"GME","onchain":19.39,"reference":19.16,"gapPct":1.200417536534449,"liquidityUsd":733643.13,"volume24h":7114102.02,"status":"closed"}
{"t":1788731101,"symbol":"MSFT","onchain":502.34,"reference":499.7,"gapPct":0.5283169901941137,"liquidityUsd":596035.37,"volume24h":869069.18,"status":"closed"}
{"t":1788731101,"symbol":"GOOGL","onchain":339.59,"reference":338.46,"gapPct":0.33386515393251653,"liquidityUsd":532313.57,"volume24h":1464335.7,"status":"closed"}
{"t":1788731101,"symbol":"PLTR","onchain":175.59,"reference":174.33,"gapPct":0.7227671657201806,"liquidityUsd":524107.21,"volume24h":192608.22,"status":"closed"}
{"t":1788731101,"symbol":"DELL","onchain":519.13,"reference":524.14,"gapPct":-0.955851490059906,"liquidityUsd":517019.87,"volume24h":219320.66,"status":"closed"}
{"t":1788731101,"symbol":"TTWO","onchain":214.69,"reference":214.69,"gapPct":0,"liquidityUsd":480414.74,"volume24h":512336.36,"status":"closed"}
{"t":1788731101,"symbol":"IBM","onchain":241.22,"reference":234.89,"gapPct":2.6948784537443116,"liquidityUsd":447344.47,"volume24h":1961134.28,"status":"closed"}
{"t":1788731101,"symbol":"AAPL","onchain":322.2,"reference":319.97,"gapPct":0.69694033815669,"liquidityUsd":368444.21,"volume24h":1380165.78,"status":"closed"}
{"t":1788731101,"symbol":"SNDK","onchain":1777.34,"reference":1740,"gapPct":2.145977011494248,"liquidityUsd":333415.56,"volume24h":169181.79,"status":"closed"}
{"t":1788731101,"symbol":"AMD","onchain":479.49,"reference":477.57,"gapPct":0.4020353037251117,"liquidityUsd":327441.37,"volume24h":200184.25,"status":"closed"}
{"t":1788731101,"symbol":"LULU","onchain":99.86,"reference":100.61,"gapPct":-0.745452738296392,"liquidityUsd":326972.08,"volume24h":903093.27,"status":"closed"}
{"t":1788731101,"symbol":"NFLX","onchain":78.43,"reference":78.25,"gapPct":0.23003194888179787,"liquidityUsd":317851.46,"volume24h":325009.41,"status":"closed"}
{"t":1788731101,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":247023.18,"volume24h":766741.91,"status":"closed"}
{"t":1788731101,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":239264.4,"volume24h":1615239.83,"status":"closed"}
{"t":1788731101,"symbol":"BABA","onchain":113.6,"reference":113.24,"gapPct":0.3179088661250437,"liquidityUsd":226919.9,"volume24h":714264.36,"status":"closed"}
{"t":1788731101,"symbol":"RBLX","onchain":42.23,"reference":43.31,"gapPct":-2.493650427153095,"liquidityUsd":216445.58,"volume24h":499824.35,"status":"closed"}
{"t":1788731101,"symbol":"SLV","onchain":59.92,"reference":59.82,"gapPct":0.16716817118020966,"liquidityUsd":193803.96,"volume24h":1806788.18,"status":"closed"}
{"t":1788731101,"symbol":"BULL","onchain":9.96,"reference":9.74,"gapPct":2.25872689938399,"liquidityUsd":164732.01,"volume24h":495128.18,"status":"closed"}
{"t":1788731101,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":151276.86,"volume24h":495119.2,"status":"closed"}
{"t":1788731101,"symbol":"QUBT","onchain":7.65,"reference":8.01,"gapPct":-4.494382022471903,"liquidityUsd":146570.23,"volume24h":233577.63,"status":"closed"}
{"t":1788731101,"symbol":"MRNA","onchain":144.93,"reference":145.55,"gapPct":-0.42597045688767055,"liquidityUsd":141200.72,"volume24h":38974.51,"status":"closed"}
{"t":1788731101,"symbol":"SHOP","onchain":148.7,"reference":145.09,"gapPct":2.4881108277620685,"liquidityUsd":129422.04,"volume24h":127875.13,"status":"closed"}
{"t":1788731101,"symbol":"FIG","onchain":24.83,"reference":24.12,"gapPct":2.9436152570480814,"liquidityUsd":128949.41,"volume24h":607120.42,"status":"closed"}
{"t":1788731101,"symbol":"PFE","onchain":30.19,"reference":28.45,"gapPct":6.115992970123029,"liquidityUsd":124175,"volume24h":752078.99,"status":"closed"}
{"t":1788731101,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":119642.78,"volume24h":414153.92,"status":"closed"}
{"t":1788731101,"symbol":"SNOW","onchain":340.43,"reference":337.18,"gapPct":0.9638768610237856,"liquidityUsd":116203.89,"volume24h":197587.85,"status":"closed"}
{"t":1788731101,"symbol":"JNJ","onchain":272.94,"reference":275.23,"gapPct":-0.8320313919267596,"liquidityUsd":116159.64,"volume24h":212841.53,"status":"closed"}
{"t":1788731101,"symbol":"BE","onchain":267.74,"reference":252.87,"gapPct":5.8804919523866035,"liquidityUsd":104749.68,"volume24h":89325.89,"status":"closed"}
{"t":1788731101,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103848.38,"volume24h":30444.64,"status":"closed"}
{"t":1788731101,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96754.97,"volume24h":11258.79,"status":"closed"}
{"t":1788731101,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":87777.87,"volume24h":263769.52,"status":"closed"}
{"t":1788731101,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":85021.49,"volume24h":199451.09,"status":"closed"}
{"t":1788731101,"symbol":"CEG","onchain":288.94,"reference":298.96,"gapPct":-3.351618945678346,"liquidityUsd":82991.15,"volume24h":6581.23,"status":"closed"}
{"t":1788731101,"symbol":"GLXY","onchain":27.041,"reference":26.33,"gapPct":2.7003418154196814,"liquidityUsd":82735.42,"volume24h":205986.25,"status":"closed"}
{"t":1788731101,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":948.62,"status":"closed"}
{"t":1788731101,"symbol":"NET","onchain":271.98,"reference":278.92,"gapPct":-2.4881686505091056,"liquidityUsd":76518.62,"volume24h":107064.38,"status":"closed"}
{"t":1788731101,"symbol":"MRVL","onchain":221.68,"reference":223.55,"gapPct":-0.8365019011406865,"liquidityUsd":75355.61,"volume24h":145394.01,"status":"closed"}
{"t":1788731101,"symbol":"BA","onchain":211.089,"reference":212.25,"gapPct":-0.546996466431096,"liquidityUsd":72316.13,"volume24h":20592.35,"status":"closed"}
{"t":1788731101,"symbol":"PENG","onchain":54.00083,"reference":51.76,"gapPct":4.3292697063369445,"liquidityUsd":72297.96,"volume24h":40463.62,"status":"closed"}
{"t":1788731101,"symbol":"ON","onchain":73.57,"reference":74.38,"gapPct":-1.089002420005381,"liquidityUsd":69936.22,"volume24h":9948.29,"status":"closed"}
{"t":1788731101,"symbol":"RKLB","onchain":65.1,"reference":64.26,"gapPct":1.3071895424836433,"liquidityUsd":67231.94,"volume24h":39056.28,"status":"closed"}
{"t":1788731101,"symbol":"F","onchain":14.72,"reference":14.62,"gapPct":0.6839945280437855,"liquidityUsd":65485.27,"volume24h":116410.33,"status":"closed"}
{"t":1788731101,"symbol":"ASML","onchain":1722.73,"reference":1714.88,"gapPct":0.4577579772345534,"liquidityUsd":63797.88,"volume24h":66378.88,"status":"closed"}
{"t":1788731101,"symbol":"WDAY","onchain":200.74,"reference":195.79,"gapPct":2.52821901016396,"liquidityUsd":63286.57,"volume24h":3078.22,"status":"closed"}
{"t":1788731101,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6329.53,"status":"closed"}
{"t":1788731101,"symbol":"LMT","onchain":531.35,"reference":525.28,"gapPct":1.1555741699665036,"liquidityUsd":54509.34,"volume24h":9144.2,"status":"closed"}
{"t":1788731101,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16476.67,"status":"closed"}
{"t":1788731101,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788731101,"symbol":"GE","onchain":326.67,"reference":337.12,"gapPct":-3.099786426198383,"liquidityUsd":43750.34,"volume24h":21001.2,"status":"closed"}
{"t":1788731101,"symbol":"RCAT","onchain":8.46,"reference":8.37,"gapPct":1.0752688172043208,"liquidityUsd":41309.57,"volume24h":73014.38,"status":"closed"}
{"t":1788731101,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788731101,"symbol":"AVGO","onchain":363.0049,"reference":357.895,"gapPct":1.4277651266433,"liquidityUsd":39663.26,"volume24h":9926.57,"status":"closed"}
{"t":1788731101,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788731101,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788731101,"symbol":"CVNA","onchain":71.67,"reference":74.59,"gapPct":-3.914733878535999,"liquidityUsd":35117.13,"volume24h":4010.91,"status":"closed"}
{"t":1788731101,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788731101,"symbol":"ADBE","onchain":257.77,"reference":266.51,"gapPct":-3.2794266631646125,"liquidityUsd":34548.83,"volume24h":11521.89,"status":"closed"}
{"t":1788731101,"symbol":"RUN","onchain":8.38,"reference":8.89,"gapPct":-5.7367829021372305,"liquidityUsd":33406.05,"volume24h":12988.57,"status":"closed"}
{"t":1788731101,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788731101,"symbol":"FIX","onchain":1606.81,"reference":1610.34,"gapPct":-0.21920836593514245,"liquidityUsd":32072.66,"volume24h":4426.69,"status":"closed"}
{"t":1788731101,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":11927.96,"status":"closed"}
{"t":1788732000,"symbol":"NVDA","onchain":231.56,"reference":230.36,"gapPct":0.5209237714881007,"liquidityUsd":6838647.3,"volume24h":15171543.48,"status":"closed"}
{"t":1788732000,"symbol":"GLD","onchain":412.61,"reference":406.77,"gapPct":1.4357007645598328,"liquidityUsd":4521554.06,"volume24h":4221508.37,"status":"closed"}
{"t":1788732000,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3592433.98,"volume24h":2375320.29,"status":"closed"}
{"t":1788732000,"symbol":"SPCX","onchain":151.28,"reference":147.95,"gapPct":2.250760392024341,"liquidityUsd":2353880.64,"volume24h":18355817.65,"status":"closed"}
{"t":1788732000,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1824165.28,"volume24h":1193367.24,"status":"closed"}
{"t":1788732000,"symbol":"MU","onchain":1022.98,"reference":1016.59,"gapPct":0.6285719906747053,"liquidityUsd":1750112.46,"volume24h":3297984.58,"status":"closed"}
{"t":1788732000,"symbol":"QQQ","onchain":720.26,"reference":718.96,"gapPct":0.1808167352842932,"liquidityUsd":1657112.11,"volume24h":1979149.26,"status":"closed"}
{"t":1788732000,"symbol":"CRCL","onchain":104.89,"reference":102.05,"gapPct":2.7829495345418946,"liquidityUsd":1621021.67,"volume24h":846535.18,"status":"closed"}
{"t":1788732000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788732000,"symbol":"TSLA","onchain":356.22,"reference":354.08,"gapPct":0.604383190239506,"liquidityUsd":1265911.39,"volume24h":1494876.81,"status":"closed"}
{"t":1788732000,"symbol":"MSTR","onchain":145.32,"reference":142.8,"gapPct":1.7647058823529282,"liquidityUsd":1238142.72,"volume24h":761074.62,"status":"closed"}
{"t":1788732000,"symbol":"HIMS","onchain":28.46,"reference":27.71,"gapPct":2.706604114038253,"liquidityUsd":1153418.32,"volume24h":9606767.57,"status":"closed"}
{"t":1788732000,"symbol":"COST","onchain":914.89,"reference":915.74,"gapPct":-0.09282110642759109,"liquidityUsd":1128606.01,"volume24h":391274.91,"status":"closed"}
{"t":1788732000,"symbol":"AMZN","onchain":260.058,"reference":258.51,"gapPct":0.5988162933735646,"liquidityUsd":1026793.19,"volume24h":1604475.98,"status":"closed"}
{"t":1788732000,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":862851.86,"volume24h":3330114.99,"status":"closed"}
{"t":1788732000,"symbol":"META","onchain":614.71,"reference":616.77,"gapPct":-0.3339980868070667,"liquidityUsd":805661.75,"volume24h":430475.03,"status":"closed"}
{"t":1788732000,"symbol":"USO","onchain":142.89,"reference":141.96,"gapPct":0.6551141166525629,"liquidityUsd":750174.81,"volume24h":1338520.1,"status":"closed"}
{"t":1788732000,"symbol":"GME","onchain":19.45,"reference":19.16,"gapPct":1.5135699373695153,"liquidityUsd":731192.9,"volume24h":7290763.15,"status":"closed"}
{"t":1788732000,"symbol":"MSFT","onchain":502.3,"reference":499.7,"gapPct":0.520312187312392,"liquidityUsd":596020.26,"volume24h":866956.35,"status":"closed"}
{"t":1788732000,"symbol":"PLTR","onchain":175.64,"reference":174.33,"gapPct":0.7514484024550988,"liquidityUsd":534076.39,"volume24h":176098.6,"status":"closed"}
{"t":1788732000,"symbol":"GOOGL","onchain":339.54,"reference":338.46,"gapPct":0.3190923595107371,"liquidityUsd":532273.51,"volume24h":1413471.36,"status":"closed"}
{"t":1788732000,"symbol":"DELL","onchain":519.37,"reference":524.14,"gapPct":-0.9100621971229026,"liquidityUsd":510195.33,"volume24h":221016.36,"status":"closed"}
{"t":1788732000,"symbol":"IBM","onchain":241.22,"reference":234.89,"gapPct":2.6948784537443116,"liquidityUsd":452001.25,"volume24h":1966471.04,"status":"closed"}
{"t":1788732000,"symbol":"TTWO","onchain":214.68,"reference":214.69,"gapPct":-0.004657878801989336,"liquidityUsd":445629.49,"volume24h":510527.44,"status":"closed"}
{"t":1788732000,"symbol":"AAPL","onchain":322.17,"reference":319.97,"gapPct":0.6875644591680434,"liquidityUsd":368430.54,"volume24h":1354592.78,"status":"closed"}
{"t":1788732000,"symbol":"SNDK","onchain":1776.38,"reference":1740,"gapPct":2.090804597701156,"liquidityUsd":335713.53,"volume24h":167812.54,"status":"closed"}
{"t":1788732000,"symbol":"AMD","onchain":479.6,"reference":477.57,"gapPct":0.4250685763343655,"liquidityUsd":327359,"volume24h":202679.9,"status":"closed"}
{"t":1788732000,"symbol":"LULU","onchain":99.74,"reference":100.61,"gapPct":-0.8647251764238192,"liquidityUsd":321155.56,"volume24h":905797.77,"status":"closed"}
{"t":1788732000,"symbol":"NFLX","onchain":78.46,"reference":78.25,"gapPct":0.268370607028746,"liquidityUsd":317870.94,"volume24h":327856.07,"status":"closed"}
{"t":1788732000,"symbol":"INDA","onchain":49.14,"reference":49.91,"gapPct":-1.5427769985974675,"liquidityUsd":242119.77,"volume24h":714886.77,"status":"closed"}
{"t":1788732000,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":239473.26,"volume24h":1621316.33,"status":"closed"}
{"t":1788732000,"symbol":"BABA","onchain":113.65,"reference":113.24,"gapPct":0.3620628753090876,"liquidityUsd":227163.55,"volume24h":690748.02,"status":"closed"}
{"t":1788732000,"symbol":"RBLX","onchain":42.25,"reference":43.31,"gapPct":-2.4474717155391414,"liquidityUsd":216526.26,"volume24h":495456.44,"status":"closed"}
{"t":1788732000,"symbol":"SLV","onchain":59.91,"reference":59.82,"gapPct":0.15045135406218038,"liquidityUsd":193789.7,"volume24h":1783455.53,"status":"closed"}
{"t":1788732000,"symbol":"BULL","onchain":9.96,"reference":9.74,"gapPct":2.25872689938399,"liquidityUsd":164731.73,"volume24h":488752.42,"status":"closed"}
{"t":1788732000,"symbol":"UPS","onchain":102.9,"reference":102.29,"gapPct":0.5963437286147223,"liquidityUsd":151269.06,"volume24h":489443.22,"status":"closed"}
{"t":1788732000,"symbol":"QUBT","onchain":7.65,"reference":8.01,"gapPct":-4.494382022471903,"liquidityUsd":146574.72,"volume24h":233056.49,"status":"closed"}
{"t":1788732000,"symbol":"MRNA","onchain":144.9,"reference":145.55,"gapPct":-0.44658193060804235,"liquidityUsd":141179.26,"volume24h":39108.91,"status":"closed"}
{"t":1788732000,"symbol":"SHOP","onchain":148.69,"reference":145.09,"gapPct":2.4812185540009613,"liquidityUsd":129414.03,"volume24h":135310.99,"status":"closed"}
{"t":1788732000,"symbol":"FIG","onchain":24.88,"reference":24.12,"gapPct":3.1509121061359786,"liquidityUsd":129054.84,"volume24h":608114.09,"status":"closed"}
{"t":1788732000,"symbol":"PFE","onchain":30.18,"reference":28.45,"gapPct":6.080843585237259,"liquidityUsd":124181.41,"volume24h":747546.65,"status":"closed"}
{"t":1788732000,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":119696.99,"volume24h":412335.28,"status":"closed"}
{"t":1788732000,"symbol":"JNJ","onchain":272.94,"reference":275.23,"gapPct":-0.8320313919267596,"liquidityUsd":116159.64,"volume24h":211794.97,"status":"closed"}
{"t":1788732000,"symbol":"SNOW","onchain":339.34,"reference":337.18,"gapPct":0.6406073907111833,"liquidityUsd":115950.19,"volume24h":164553.72,"status":"closed"}
{"t":1788732000,"symbol":"BE","onchain":267.52,"reference":252.87,"gapPct":5.793490726460227,"liquidityUsd":104731.85,"volume24h":91020.99,"status":"closed"}
{"t":1788732000,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103842.39,"volume24h":30591.4,"status":"closed"}
{"t":1788732000,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96754.97,"volume24h":11198.6,"status":"closed"}
{"t":1788732000,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":87778.12,"volume24h":263470.29,"status":"closed"}
{"t":1788732000,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":85014.55,"volume24h":200050.86,"status":"closed"}
{"t":1788732000,"symbol":"CEG","onchain":288.94,"reference":298.96,"gapPct":-3.351618945678346,"liquidityUsd":82991.15,"volume24h":6415.02,"status":"closed"}
{"t":1788732000,"symbol":"GLXY","onchain":27.054,"reference":26.33,"gapPct":2.7497151538169398,"liquidityUsd":82766.39,"volume24h":207655.68,"status":"closed"}
{"t":1788732000,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":948.62,"status":"closed"}
{"t":1788732000,"symbol":"NET","onchain":271.98,"reference":278.92,"gapPct":-2.4881686505091056,"liquidityUsd":76518.62,"volume24h":107064.38,"status":"closed"}
{"t":1788732000,"symbol":"BA","onchain":211.089,"reference":212.25,"gapPct":-0.546996466431096,"liquidityUsd":76303.47,"volume24h":18717.74,"status":"closed"}
{"t":1788732000,"symbol":"MRVL","onchain":221.64,"reference":223.55,"gapPct":-0.8543949899351487,"liquidityUsd":75352.26,"volume24h":145388.79,"status":"closed"}
{"t":1788732000,"symbol":"PENG","onchain":54.00083,"reference":51.76,"gapPct":4.3292697063369445,"liquidityUsd":72297.96,"volume24h":40463.62,"status":"closed"}
{"t":1788732000,"symbol":"ASML","onchain":1713.83,"reference":1714.88,"gapPct":-0.061228774025015274,"liquidityUsd":70388.68,"volume24h":2647.43,"status":"closed"}
{"t":1788732000,"symbol":"ON","onchain":73.46,"reference":74.38,"gapPct":-1.2368916375369747,"liquidityUsd":69869.76,"volume24h":10620.32,"status":"closed"}
{"t":1788732000,"symbol":"RKLB","onchain":65.018,"reference":64.26,"gapPct":1.1795829442888197,"liquidityUsd":67171.53,"volume24h":39559.06,"status":"closed"}
{"t":1788732000,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":65373.37,"volume24h":116906.28,"status":"closed"}
{"t":1788732000,"symbol":"WDAY","onchain":200.74,"reference":195.79,"gapPct":2.52821901016396,"liquidityUsd":63286.57,"volume24h":3078.22,"status":"closed"}
{"t":1788732000,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6329.53,"status":"closed"}
{"t":1788732000,"symbol":"LMT","onchain":531.094,"reference":525.28,"gapPct":1.106838257691151,"liquidityUsd":54502.11,"volume24h":9305.44,"status":"closed"}
{"t":1788732000,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16476.67,"status":"closed"}
{"t":1788732000,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788732000,"symbol":"GE","onchain":327.095,"reference":337.12,"gapPct":-2.973718557190311,"liquidityUsd":43794.04,"volume24h":31779.5,"status":"closed"}
{"t":1788732000,"symbol":"RCAT","onchain":8.52,"reference":8.37,"gapPct":1.7921146953405063,"liquidityUsd":41424.79,"volume24h":74264.98,"status":"closed"}
{"t":1788732000,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788732000,"symbol":"AVGO","onchain":363.0049,"reference":357.895,"gapPct":1.4277651266433,"liquidityUsd":39663.26,"volume24h":9580.86,"status":"closed"}
{"t":1788732000,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10281.66,"status":"closed"}
{"t":1788732000,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788732000,"symbol":"CVNA","onchain":71.69,"reference":74.59,"gapPct":-3.8879206327926066,"liquidityUsd":35127.4,"volume24h":4303.69,"status":"closed"}
{"t":1788732000,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788732000,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788732000,"symbol":"RUN","onchain":8.38,"reference":8.89,"gapPct":-5.7367829021372305,"liquidityUsd":33406.05,"volume24h":12642.14,"status":"closed"}
{"t":1788732000,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788732000,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":5085.69,"status":"closed"}
{"t":1788732000,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":11927.96,"status":"closed"}
{"t":1788732900,"symbol":"NVDA","onchain":231.48,"reference":230.36,"gapPct":0.48619552005555483,"liquidityUsd":6836814.29,"volume24h":15356277.65,"status":"closed"}
{"t":1788732900,"symbol":"GLD","onchain":411.023,"reference":406.77,"gapPct":1.0455539985741433,"liquidityUsd":4511213.42,"volume24h":4425964.19,"status":"closed"}
{"t":1788732900,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3479132.89,"volume24h":2369026.75,"status":"closed"}
{"t":1788732900,"symbol":"SPCX","onchain":151.43,"reference":147.95,"gapPct":2.3521459952686845,"liquidityUsd":2354699.08,"volume24h":18427320.71,"status":"closed"}
{"t":1788732900,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1823690.53,"volume24h":1230394.5,"status":"closed"}
{"t":1788732900,"symbol":"MU","onchain":1022.81,"reference":1016.59,"gapPct":0.6118494181528358,"liquidityUsd":1750029.9,"volume24h":3295415.74,"status":"closed"}
{"t":1788732900,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1656884.54,"volume24h":2091108.02,"status":"closed"}
{"t":1788732900,"symbol":"CRCL","onchain":104.77,"reference":102.05,"gapPct":2.665360117589416,"liquidityUsd":1620643.55,"volume24h":849098.46,"status":"closed"}
{"t":1788732900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788732900,"symbol":"TSLA","onchain":356.24,"reference":354.08,"gapPct":0.6100316312697767,"liquidityUsd":1266046.53,"volume24h":1445395.6,"status":"closed"}
{"t":1788732900,"symbol":"HIMS","onchain":28.55,"reference":27.71,"gapPct":3.031396607722843,"liquidityUsd":1239745.37,"volume24h":9883472.43,"status":"closed"}
{"t":1788732900,"symbol":"MSTR","onchain":145.097,"reference":142.8,"gapPct":1.6085434173669446,"liquidityUsd":1233842.46,"volume24h":754856.84,"status":"closed"}
{"t":1788732900,"symbol":"COST","onchain":915.16,"reference":915.74,"gapPct":-0.06333675497412376,"liquidityUsd":1128832.09,"volume24h":395400.21,"status":"closed"}
{"t":1788732900,"symbol":"AMZN","onchain":259.91,"reference":258.51,"gapPct":0.5415651232060787,"liquidityUsd":1028092.29,"volume24h":1626986.93,"status":"closed"}
{"t":1788732900,"symbol":"DJT","onchain":9.01,"reference":9.02,"gapPct":-0.1108647450110841,"liquidityUsd":861850.98,"volume24h":3298916.21,"status":"closed"}
{"t":1788732900,"symbol":"META","onchain":613.99,"reference":616.77,"gapPct":-0.45073528219595194,"liquidityUsd":804733.23,"volume24h":429892.74,"status":"closed"}
{"t":1788732900,"symbol":"USO","onchain":142.81,"reference":141.96,"gapPct":0.5987602141448255,"liquidityUsd":750069.77,"volume24h":1328150.23,"status":"closed"}
{"t":1788732900,"symbol":"GME","onchain":19.42,"reference":19.16,"gapPct":1.3569937369519915,"liquidityUsd":733379.59,"volume24h":7349106.9,"status":"closed"}
{"t":1788732900,"symbol":"MSFT","onchain":502.28,"reference":499.7,"gapPct":0.5163097858715198,"liquidityUsd":596041.79,"volume24h":815982,"status":"closed"}
{"t":1788732900,"symbol":"GOOGL","onchain":339.64,"reference":338.46,"gapPct":0.3486379483543127,"liquidityUsd":532354.63,"volume24h":1407924.64,"status":"closed"}
{"t":1788732900,"symbol":"PLTR","onchain":175.5,"reference":174.33,"gapPct":0.6711409395973083,"liquidityUsd":531583.64,"volume24h":168954.08,"status":"closed"}
{"t":1788732900,"symbol":"DELL","onchain":519.99,"reference":524.14,"gapPct":-0.7917731903689811,"liquidityUsd":510451.98,"volume24h":224881.34,"status":"closed"}
{"t":1788732900,"symbol":"IBM","onchain":241.19,"reference":234.89,"gapPct":2.682106517944575,"liquidityUsd":452009.3,"volume24h":1971281.6,"status":"closed"}
{"t":1788732900,"symbol":"TTWO","onchain":214.67,"reference":214.69,"gapPct":-0.00931575760399191,"liquidityUsd":445636.38,"volume24h":512239.15,"status":"closed"}
{"t":1788732900,"symbol":"AAPL","onchain":321.85,"reference":319.97,"gapPct":0.5875550832890568,"liquidityUsd":368196.68,"volume24h":1332151.38,"status":"closed"}
{"t":1788732900,"symbol":"SNDK","onchain":1779.41,"reference":1740,"gapPct":2.264942528735637,"liquidityUsd":336280.18,"volume24h":167664.23,"status":"closed"}
{"t":1788732900,"symbol":"AMD","onchain":479.79,"reference":477.57,"gapPct":0.4648533199321622,"liquidityUsd":327480.72,"volume24h":202492.91,"status":"closed"}
{"t":1788732900,"symbol":"LULU","onchain":99.7,"reference":100.61,"gapPct":-0.904482655799619,"liquidityUsd":321109.66,"volume24h":901714.76,"status":"closed"}
{"t":1788732900,"symbol":"NFLX","onchain":78.48,"reference":78.25,"gapPct":0.293929712460069,"liquidityUsd":317937.81,"volume24h":316177.73,"status":"closed"}
{"t":1788732900,"symbol":"INDA","onchain":49.11,"reference":49.91,"gapPct":-1.602885193348021,"liquidityUsd":243564.61,"volume24h":714939.04,"status":"closed"}
{"t":1788732900,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":239615.97,"volume24h":1620653.6,"status":"closed"}
{"t":1788732900,"symbol":"BABA","onchain":113.67,"reference":113.24,"gapPct":0.3797244789826977,"liquidityUsd":227339.79,"volume24h":745412.68,"status":"closed"}
{"t":1788732900,"symbol":"RBLX","onchain":42.2,"reference":43.31,"gapPct":-2.562918494574,"liquidityUsd":216381.22,"volume24h":493805.17,"status":"closed"}
{"t":1788732900,"symbol":"SLV","onchain":59.92,"reference":59.82,"gapPct":0.16716817118020966,"liquidityUsd":193806.15,"volume24h":1758519.87,"status":"closed"}
{"t":1788732900,"symbol":"BULL","onchain":9.96,"reference":9.74,"gapPct":2.25872689938399,"liquidityUsd":164731.73,"volume24h":488150.94,"status":"closed"}
{"t":1788732900,"symbol":"UPS","onchain":102.81,"reference":102.29,"gapPct":0.5083585883273009,"liquidityUsd":151145.99,"volume24h":487211.9,"status":"closed"}
{"t":1788732900,"symbol":"QUBT","onchain":7.67,"reference":8.01,"gapPct":-4.244694132334581,"liquidityUsd":146947.82,"volume24h":231446.71,"status":"closed"}
{"t":1788732900,"symbol":"MRNA","onchain":144.86,"reference":145.55,"gapPct":-0.47406389556853157,"liquidityUsd":141159.51,"volume24h":39236.34,"status":"closed"}
{"t":1788732900,"symbol":"SHOP","onchain":148.8,"reference":145.09,"gapPct":2.557033565373222,"liquidityUsd":129515.24,"volume24h":128007.49,"status":"closed"}
{"t":1788732900,"symbol":"FIG","onchain":24.89,"reference":24.12,"gapPct":3.1923714759535633,"liquidityUsd":129079.02,"volume24h":604566.62,"status":"closed"}
{"t":1788732900,"symbol":"PFE","onchain":30.14,"reference":28.45,"gapPct":5.940246045694205,"liquidityUsd":124173.03,"volume24h":753620.24,"status":"closed"}
{"t":1788732900,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":119696.83,"volume24h":404576.12,"status":"closed"}
{"t":1788732900,"symbol":"JNJ","onchain":272.9,"reference":275.23,"gapPct":-0.8465646913490683,"liquidityUsd":116148.6,"volume24h":212361.55,"status":"closed"}
{"t":1788732900,"symbol":"SNOW","onchain":338.86,"reference":337.18,"gapPct":0.4982501927753742,"liquidityUsd":115807.47,"volume24h":141284.03,"status":"closed"}
{"t":1788732900,"symbol":"BE","onchain":266.029,"reference":252.87,"gapPct":5.203859690750185,"liquidityUsd":104573.34,"volume24h":97797.02,"status":"closed"}
{"t":1788732900,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103933.34,"volume24h":31370.37,"status":"closed"}
{"t":1788732900,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96754.97,"volume24h":11187.94,"status":"closed"}
{"t":1788732900,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":87776.68,"volume24h":263476.48,"status":"closed"}
{"t":1788732900,"symbol":"WYFI","onchain":18.98,"reference":19.54,"gapPct":-2.8659160696008126,"liquidityUsd":85009.22,"volume24h":200079.13,"status":"closed"}
{"t":1788732900,"symbol":"CEG","onchain":288.94,"reference":298.96,"gapPct":-3.351618945678346,"liquidityUsd":82991.15,"volume24h":6415.02,"status":"closed"}
{"t":1788732900,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":948.62,"status":"closed"}
{"t":1788732900,"symbol":"GLXY","onchain":27.0082,"reference":26.33,"gapPct":2.5757690846942665,"liquidityUsd":82653.05,"volume24h":209855.86,"status":"closed"}
{"t":1788732900,"symbol":"NET","onchain":271.98,"reference":278.92,"gapPct":-2.4881686505091056,"liquidityUsd":76518.62,"volume24h":107064.38,"status":"closed"}
{"t":1788732900,"symbol":"BA","onchain":211.089,"reference":212.25,"gapPct":-0.546996466431096,"liquidityUsd":76303.47,"volume24h":18543.87,"status":"closed"}
{"t":1788732900,"symbol":"MRVL","onchain":221.62,"reference":223.55,"gapPct":-0.8633415343323672,"liquidityUsd":75351.86,"volume24h":145865.4,"status":"closed"}
{"t":1788732900,"symbol":"PENG","onchain":54.00083,"reference":51.76,"gapPct":4.3292697063369445,"liquidityUsd":72297.96,"volume24h":40463.62,"status":"closed"}
{"t":1788732900,"symbol":"ON","onchain":73.46,"reference":74.38,"gapPct":-1.2368916375369747,"liquidityUsd":69869.04,"volume24h":10602.14,"status":"closed"}
{"t":1788732900,"symbol":"RKLB","onchain":64.96,"reference":64.26,"gapPct":1.0893246187363657,"liquidityUsd":67142.03,"volume24h":36566.29,"status":"closed"}
{"t":1788732900,"symbol":"F","onchain":14.69,"reference":14.62,"gapPct":0.4787961696306449,"liquidityUsd":65321.72,"volume24h":116934.35,"status":"closed"}
{"t":1788732900,"symbol":"ASML","onchain":1723.24,"reference":1714.88,"gapPct":0.48749766747526935,"liquidityUsd":63803.45,"volume24h":65892.77,"status":"closed"}
{"t":1788732900,"symbol":"WDAY","onchain":200.74,"reference":195.79,"gapPct":2.52821901016396,"liquidityUsd":63286.57,"volume24h":3078.22,"status":"closed"}
{"t":1788732900,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6329.53,"status":"closed"}
{"t":1788732900,"symbol":"LMT","onchain":531.18,"reference":525.28,"gapPct":1.123210478221135,"liquidityUsd":54519.02,"volume24h":9369.59,"status":"closed"}
{"t":1788732900,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16476.67,"status":"closed"}
{"t":1788732900,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788732900,"symbol":"GE","onchain":327.39,"reference":337.12,"gapPct":-2.886212624584723,"liquidityUsd":43828.38,"volume24h":31903.41,"status":"closed"}
{"t":1788732900,"symbol":"RCAT","onchain":8.53,"reference":8.37,"gapPct":1.911589008363204,"liquidityUsd":41465.85,"volume24h":73562.96,"status":"closed"}
{"t":1788732900,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788732900,"symbol":"AVGO","onchain":362.92,"reference":357.895,"gapPct":1.4040430852624468,"liquidityUsd":39656.93,"volume24h":9515.84,"status":"closed"}
{"t":1788732900,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10278.85,"status":"closed"}
{"t":1788732900,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788732900,"symbol":"CVNA","onchain":71.69,"reference":74.59,"gapPct":-3.8879206327926066,"liquidityUsd":35127.4,"volume24h":4303.69,"status":"closed"}
{"t":1788732900,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788732900,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788732900,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788732900,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":5085.69,"status":"closed"}
{"t":1788732900,"symbol":"NNE","onchain":21.3,"reference":17.72,"gapPct":20.203160270880375,"liquidityUsd":30638.62,"volume24h":10322.84,"status":"closed"}
{"t":1788732900,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":29462.11,"volume24h":14641.35,"status":"closed"}
{"t":1788733800,"symbol":"NVDA","onchain":231.43,"reference":230.36,"gapPct":0.4644903629102245,"liquidityUsd":6836091.45,"volume24h":15303883.33,"status":"closed"}
{"t":1788733800,"symbol":"GLD","onchain":411.31,"reference":406.77,"gapPct":1.116109840942061,"liquidityUsd":4458143.75,"volume24h":4468728.22,"status":"closed"}
{"t":1788733800,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3479135.61,"volume24h":2368170.29,"status":"closed"}
{"t":1788733800,"symbol":"SPCX","onchain":151.25,"reference":147.95,"gapPct":2.2304832713754728,"liquidityUsd":2353742.42,"volume24h":18487714.05,"status":"closed"}
{"t":1788733800,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1824088.48,"volume24h":1218856.94,"status":"closed"}
{"t":1788733800,"symbol":"MU","onchain":1022.69,"reference":1016.59,"gapPct":0.6000452493138849,"liquidityUsd":1750005.69,"volume24h":3294486.04,"status":"closed"}
{"t":1788733800,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1656884.99,"volume24h":2090769.16,"status":"closed"}
{"t":1788733800,"symbol":"CRCL","onchain":104.71,"reference":102.05,"gapPct":2.6065654091131765,"liquidityUsd":1620572.1,"volume24h":882090.6,"status":"closed"}
{"t":1788733800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788733800,"symbol":"TSLA","onchain":356.22,"reference":354.08,"gapPct":0.604383190239506,"liquidityUsd":1316491.7,"volume24h":1437614.15,"status":"closed"}
{"t":1788733800,"symbol":"MSTR","onchain":145.3,"reference":142.8,"gapPct":1.7507002801120448,"liquidityUsd":1233681.59,"volume24h":753662.11,"status":"closed"}
{"t":1788733800,"symbol":"COST","onchain":915.092,"reference":915.74,"gapPct":-0.07076244348832907,"liquidityUsd":1128773.81,"volume24h":394348.81,"status":"closed"}
{"t":1788733800,"symbol":"HIMS","onchain":28.55,"reference":27.71,"gapPct":3.031396607722843,"liquidityUsd":1071431.89,"volume24h":9898475.97,"status":"closed"}
{"t":1788733800,"symbol":"AMZN","onchain":259.87,"reference":258.51,"gapPct":0.5260918339716117,"liquidityUsd":1029203.65,"volume24h":1640910.1,"status":"closed"}
{"t":1788733800,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":863581.77,"volume24h":3305939.78,"status":"closed"}
{"t":1788733800,"symbol":"META","onchain":615.23,"reference":616.77,"gapPct":-0.24968789013732245,"liquidityUsd":806351.88,"volume24h":421067.83,"status":"closed"}
{"t":1788733800,"symbol":"USO","onchain":142.78,"reference":141.96,"gapPct":0.577627500704419,"liquidityUsd":750034.91,"volume24h":1306431.88,"status":"closed"}
{"t":1788733800,"symbol":"GME","onchain":19.41,"reference":19.16,"gapPct":1.3048016701461378,"liquidityUsd":734285.07,"volume24h":7348963.83,"status":"closed"}
{"t":1788733800,"symbol":"MSFT","onchain":502.29,"reference":499.7,"gapPct":0.5183109865919615,"liquidityUsd":594902.07,"volume24h":801007.13,"status":"closed"}
{"t":1788733800,"symbol":"PLTR","onchain":175.93,"reference":174.33,"gapPct":0.9177995755176929,"liquidityUsd":533553.84,"volume24h":173696.21,"status":"closed"}
{"t":1788733800,"symbol":"GOOGL","onchain":339.51,"reference":338.46,"gapPct":0.31022868285765276,"liquidityUsd":532276.28,"volume24h":1439160.37,"status":"closed"}
{"t":1788733800,"symbol":"DELL","onchain":520.24,"reference":524.14,"gapPct":-0.7440760102262711,"liquidityUsd":510426.62,"volume24h":225956.47,"status":"closed"}
{"t":1788733800,"symbol":"IBM","onchain":241.18,"reference":234.89,"gapPct":2.677849206011333,"liquidityUsd":452031.59,"volume24h":1979453.69,"status":"closed"}
{"t":1788733800,"symbol":"TTWO","onchain":214.7,"reference":214.69,"gapPct":0.004657878801989336,"liquidityUsd":445680.73,"volume24h":471141.78,"status":"closed"}
{"t":1788733800,"symbol":"AAPL","onchain":321.87,"reference":319.97,"gapPct":0.593805669281488,"liquidityUsd":368221.01,"volume24h":1340088.95,"status":"closed"}
{"t":1788733800,"symbol":"SNDK","onchain":1776.5,"reference":1740,"gapPct":2.0977011494252875,"liquidityUsd":336017.13,"volume24h":167506.53,"status":"closed"}
{"t":1788733800,"symbol":"AMD","onchain":479.79,"reference":477.57,"gapPct":0.4648533199321622,"liquidityUsd":327480.72,"volume24h":202331.38,"status":"closed"}
{"t":1788733800,"symbol":"LULU","onchain":99.75,"reference":100.61,"gapPct":-0.8547858065798621,"liquidityUsd":321304.84,"volume24h":924078.1,"status":"closed"}
{"t":1788733800,"symbol":"NFLX","onchain":78.48,"reference":78.25,"gapPct":0.293929712460069,"liquidityUsd":317417.28,"volume24h":308597.2,"status":"closed"}
{"t":1788733800,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":244050.78,"volume24h":711419.6,"status":"closed"}
{"t":1788733800,"symbol":"BABA","onchain":113.68,"reference":113.24,"gapPct":0.38855528081950896,"liquidityUsd":227990.51,"volume24h":756833.02,"status":"closed"}
{"t":1788733800,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":224707.88,"volume24h":1633404.6,"status":"closed"}
{"t":1788733800,"symbol":"RBLX","onchain":42.18,"reference":43.31,"gapPct":-2.609097206187953,"liquidityUsd":216338.16,"volume24h":492044.11,"status":"closed"}
{"t":1788733800,"symbol":"SLV","onchain":59.91,"reference":59.82,"gapPct":0.15045135406218038,"liquidityUsd":193796.01,"volume24h":1716301.9,"status":"closed"}
{"t":1788733800,"symbol":"BULL","onchain":9.95,"reference":9.74,"gapPct":2.15605749486652,"liquidityUsd":164759.84,"volume24h":491027.68,"status":"closed"}
{"t":1788733800,"symbol":"UPS","onchain":102.9,"reference":102.29,"gapPct":0.5963437286147223,"liquidityUsd":151272.32,"volume24h":485383.3,"status":"closed"}
{"t":1788733800,"symbol":"QUBT","onchain":7.67,"reference":8.01,"gapPct":-4.244694132334581,"liquidityUsd":146911.66,"volume24h":224061.74,"status":"closed"}
{"t":1788733800,"symbol":"MRNA","onchain":144.83,"reference":145.55,"gapPct":-0.4946753692889033,"liquidityUsd":141142,"volume24h":37987.09,"status":"closed"}
{"t":1788733800,"symbol":"SHOP","onchain":148.8,"reference":145.09,"gapPct":2.557033565373222,"liquidityUsd":129515.24,"volume24h":126992.12,"status":"closed"}
{"t":1788733800,"symbol":"FIG","onchain":24.93,"reference":24.12,"gapPct":3.358208955223875,"liquidityUsd":129177.17,"volume24h":620882.02,"status":"closed"}
{"t":1788733800,"symbol":"PFE","onchain":30.13,"reference":28.45,"gapPct":5.905096660808435,"liquidityUsd":124188.26,"volume24h":755879.89,"status":"closed"}
{"t":1788733800,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":119845.89,"volume24h":407889.81,"status":"closed"}
{"t":1788733800,"symbol":"JNJ","onchain":272.87,"reference":275.23,"gapPct":-0.8574646659157845,"liquidityUsd":116140.04,"volume24h":212807.88,"status":"closed"}
{"t":1788733800,"symbol":"SNOW","onchain":339.49,"reference":337.18,"gapPct":0.6850940150661374,"liquidityUsd":116030.06,"volume24h":116329.82,"status":"closed"}
{"t":1788733800,"symbol":"BE","onchain":266.15,"reference":252.87,"gapPct":5.251710365009678,"liquidityUsd":104594.26,"volume24h":99154.06,"status":"closed"}
{"t":1788733800,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103933.34,"volume24h":31292.48,"status":"closed"}
{"t":1788733800,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96754.97,"volume24h":11156.79,"status":"closed"}
{"t":1788733800,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":87641.4,"volume24h":267628.23,"status":"closed"}
{"t":1788733800,"symbol":"WYFI","onchain":18.98,"reference":19.54,"gapPct":-2.8659160696008126,"liquidityUsd":84998.72,"volume24h":200388.59,"status":"closed"}
{"t":1788733800,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5955.59,"status":"closed"}
{"t":1788733800,"symbol":"GLXY","onchain":27.041,"reference":26.33,"gapPct":2.7003418154196814,"liquidityUsd":82792.15,"volume24h":211357.03,"status":"closed"}
{"t":1788733800,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":948.62,"status":"closed"}
{"t":1788733800,"symbol":"NET","onchain":271.98,"reference":278.92,"gapPct":-2.4881686505091056,"liquidityUsd":76518.62,"volume24h":107064.38,"status":"closed"}
{"t":1788733800,"symbol":"BA","onchain":211.089,"reference":212.25,"gapPct":-0.546996466431096,"liquidityUsd":76304.13,"volume24h":18509.17,"status":"closed"}
{"t":1788733800,"symbol":"MRVL","onchain":221.55,"reference":223.55,"gapPct":-0.894654439722657,"liquidityUsd":75344.17,"volume24h":146085.78,"status":"closed"}
{"t":1788733800,"symbol":"PENG","onchain":53.96,"reference":51.76,"gapPct":4.2503863987635295,"liquidityUsd":72277.36,"volume24h":40361.84,"status":"closed"}
{"t":1788733800,"symbol":"ON","onchain":73.46,"reference":74.38,"gapPct":-1.2368916375369747,"liquidityUsd":69869.04,"volume24h":10602.14,"status":"closed"}
{"t":1788733800,"symbol":"RKLB","onchain":64.91,"reference":64.26,"gapPct":1.011515717398057,"liquidityUsd":67092.32,"volume24h":36644.23,"status":"closed"}
{"t":1788733800,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":65393.74,"volume24h":113930.04,"status":"closed"}
{"t":1788733800,"symbol":"ASML","onchain":1722.36,"reference":1714.88,"gapPct":0.4361821235304972,"liquidityUsd":63796.51,"volume24h":65272.32,"status":"closed"}
{"t":1788733800,"symbol":"WDAY","onchain":200.74,"reference":195.79,"gapPct":2.52821901016396,"liquidityUsd":63286.57,"volume24h":3078.22,"status":"closed"}
{"t":1788733800,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6329.53,"status":"closed"}
{"t":1788733800,"symbol":"LMT","onchain":531.18,"reference":525.28,"gapPct":1.123210478221135,"liquidityUsd":54519.02,"volume24h":9369.59,"status":"closed"}
{"t":1788733800,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16476.67,"status":"closed"}
{"t":1788733800,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788733800,"symbol":"GE","onchain":327.39,"reference":337.12,"gapPct":-2.886212624584723,"liquidityUsd":43828.38,"volume24h":31903.41,"status":"closed"}
{"t":1788733800,"symbol":"RCAT","onchain":8.59,"reference":8.37,"gapPct":2.6284348864994107,"liquidityUsd":41596.95,"volume24h":73865.85,"status":"closed"}
{"t":1788733800,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788733800,"symbol":"AVGO","onchain":362.92,"reference":357.895,"gapPct":1.4040430852624468,"liquidityUsd":39656.93,"volume24h":8911.63,"status":"closed"}
{"t":1788733800,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10278.85,"status":"closed"}
{"t":1788733800,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788733800,"symbol":"CVNA","onchain":71.69,"reference":74.59,"gapPct":-3.8879206327926066,"liquidityUsd":35127.4,"volume24h":4303.69,"status":"closed"}
{"t":1788733800,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788733800,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788733800,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788733800,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":5042.61,"status":"closed"}
{"t":1788733800,"symbol":"NNE","onchain":21.072,"reference":17.72,"gapPct":18.916478555304746,"liquidityUsd":30154.21,"volume24h":10471.87,"status":"closed"}
{"t":1788733800,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":29462.11,"volume24h":14566.8,"status":"closed"}
{"t":1788734701,"symbol":"NVDA","onchain":231.49,"reference":230.36,"gapPct":0.4905365514846307,"liquidityUsd":6837071.9,"volume24h":15524407.63,"status":"closed"}
{"t":1788734701,"symbol":"GLD","onchain":411.82,"reference":406.77,"gapPct":1.2414878186690297,"liquidityUsd":4479332.51,"volume24h":4462704.96,"status":"closed"}
{"t":1788734701,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3479142.76,"volume24h":2369549.57,"status":"closed"}
{"t":1788734701,"symbol":"SPCX","onchain":151.38,"reference":147.95,"gapPct":2.3183507941872303,"liquidityUsd":2354113.7,"volume24h":18424848.35,"status":"closed"}
{"t":1788734701,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1827699.67,"volume24h":1211726.47,"status":"closed"}
{"t":1788734701,"symbol":"MU","onchain":1022.67,"reference":1016.59,"gapPct":0.5980778878407152,"liquidityUsd":1750004.95,"volume24h":3292659.68,"status":"closed"}
{"t":1788734701,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1656790.78,"volume24h":2093189.29,"status":"closed"}
{"t":1788734701,"symbol":"CRCL","onchain":104.65,"reference":102.05,"gapPct":2.547770700636951,"liquidityUsd":1620409.88,"volume24h":893653.42,"status":"closed"}
{"t":1788734701,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788734701,"symbol":"TSLA","onchain":356.24,"reference":354.08,"gapPct":0.6100316312697767,"liquidityUsd":1316640.91,"volume24h":1468036.91,"status":"closed"}
{"t":1788734701,"symbol":"MSTR","onchain":145.57,"reference":142.8,"gapPct":1.9397759103641328,"liquidityUsd":1234485.98,"volume24h":762351.19,"status":"closed"}
{"t":1788734701,"symbol":"HIMS","onchain":28.83,"reference":27.71,"gapPct":4.041862143630449,"liquidityUsd":1196321.06,"volume24h":10010776.03,"status":"closed"}
{"t":1788734701,"symbol":"COST","onchain":914.93,"reference":915.74,"gapPct":-0.08845305436041444,"liquidityUsd":1125870.39,"volume24h":386230.79,"status":"closed"}
{"t":1788734701,"symbol":"AMZN","onchain":259.78,"reference":258.51,"gapPct":0.4912769331940667,"liquidityUsd":1029093.82,"volume24h":1647492.69,"status":"closed"}
{"t":1788734701,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":863593.93,"volume24h":3298735.49,"status":"closed"}
{"t":1788734701,"symbol":"META","onchain":615.3,"reference":616.77,"gapPct":-0.23833844058563602,"liquidityUsd":806383.73,"volume24h":418997.53,"status":"closed"}
{"t":1788734701,"symbol":"USO","onchain":142.76,"reference":141.96,"gapPct":0.5635390250774747,"liquidityUsd":750020.75,"volume24h":1274695.71,"status":"closed"}
{"t":1788734701,"symbol":"GME","onchain":19.41,"reference":19.16,"gapPct":1.3048016701461378,"liquidityUsd":700482.95,"volume24h":7186891.03,"status":"closed"}
{"t":1788734701,"symbol":"MSFT","onchain":502.22,"reference":499.7,"gapPct":0.5043025815489371,"liquidityUsd":594875.8,"volume24h":803106.35,"status":"closed"}
{"t":1788734701,"symbol":"PLTR","onchain":175.97,"reference":174.33,"gapPct":0.940744564905631,"liquidityUsd":533616.16,"volume24h":167184.93,"status":"closed"}
{"t":1788734701,"symbol":"GOOGL","onchain":339.53,"reference":338.46,"gapPct":0.3161378006263645,"liquidityUsd":532376.03,"volume24h":1582783.92,"status":"closed"}
{"t":1788734701,"symbol":"DELL","onchain":520.24,"reference":524.14,"gapPct":-0.7440760102262711,"liquidityUsd":510425.18,"volume24h":225256.5,"status":"closed"}
{"t":1788734701,"symbol":"IBM","onchain":241.26,"reference":234.89,"gapPct":2.711907701477289,"liquidityUsd":452084.11,"volume24h":1993226.02,"status":"closed"}
{"t":1788734701,"symbol":"TTWO","onchain":214.7,"reference":214.69,"gapPct":0.004657878801989336,"liquidityUsd":445686.25,"volume24h":461165.64,"status":"closed"}
{"t":1788734701,"symbol":"AAPL","onchain":321.82,"reference":319.97,"gapPct":0.5781792043003924,"liquidityUsd":368182.41,"volume24h":1341090.38,"status":"closed"}
{"t":1788734701,"symbol":"SNDK","onchain":1782.63,"reference":1740,"gapPct":2.4500000000000064,"liquidityUsd":336331.8,"volume24h":176051.13,"status":"closed"}
{"t":1788734701,"symbol":"AMD","onchain":480.2,"reference":477.57,"gapPct":0.5507046087484548,"liquidityUsd":327780.96,"volume24h":203336.02,"status":"closed"}
{"t":1788734701,"symbol":"LULU","onchain":99.7,"reference":100.61,"gapPct":-0.904482655799619,"liquidityUsd":321239.42,"volume24h":928888.72,"status":"closed"}
{"t":1788734701,"symbol":"NFLX","onchain":78.48,"reference":78.25,"gapPct":0.293929712460069,"liquidityUsd":317418.62,"volume24h":301798.5,"status":"closed"}
{"t":1788734701,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":244050.75,"volume24h":709955.99,"status":"closed"}
{"t":1788734701,"symbol":"BABA","onchain":113.69,"reference":113.24,"gapPct":0.39738608265630776,"liquidityUsd":228836.16,"volume24h":799234.34,"status":"closed"}
{"t":1788734701,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":224724.8,"volume24h":1629642.61,"status":"closed"}
{"t":1788734701,"symbol":"RBLX","onchain":42.17,"reference":43.31,"gapPct":-2.6321865619949216,"liquidityUsd":216319.29,"volume24h":481328.58,"status":"closed"}
{"t":1788734701,"symbol":"SLV","onchain":59.91,"reference":59.82,"gapPct":0.15045135406218038,"liquidityUsd":193797.94,"volume24h":1658680.51,"status":"closed"}
{"t":1788734701,"symbol":"BULL","onchain":9.93,"reference":9.74,"gapPct":1.950718685831617,"liquidityUsd":164690.92,"volume24h":501528.74,"status":"closed"}
{"t":1788734701,"symbol":"UPS","onchain":103.03,"reference":102.29,"gapPct":0.723433375696544,"liquidityUsd":151460.32,"volume24h":464914.07,"status":"closed"}
{"t":1788734701,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147511.75,"volume24h":228227.04,"status":"closed"}
{"t":1788734701,"symbol":"MRNA","onchain":144.83,"reference":145.55,"gapPct":-0.4946753692889033,"liquidityUsd":141142,"volume24h":37971.19,"status":"closed"}
{"t":1788734701,"symbol":"SHOP","onchain":148.8,"reference":145.09,"gapPct":2.557033565373222,"liquidityUsd":129515.24,"volume24h":125572.83,"status":"closed"}
{"t":1788734701,"symbol":"FIG","onchain":24.94,"reference":24.12,"gapPct":3.3996683250414605,"liquidityUsd":129212.76,"volume24h":616723.37,"status":"closed"}
{"t":1788734701,"symbol":"PFE","onchain":30.11,"reference":28.45,"gapPct":5.834797891036907,"liquidityUsd":124181.68,"volume24h":758709.98,"status":"closed"}
{"t":1788734701,"symbol":"RIVN","onchain":16.24,"reference":15.74,"gapPct":3.17662007623887,"liquidityUsd":119910.49,"volume24h":417893.11,"status":"closed"}
{"t":1788734701,"symbol":"JNJ","onchain":272.87,"reference":275.23,"gapPct":-0.8574646659157845,"liquidityUsd":116207.38,"volume24h":206559.54,"status":"closed"}
{"t":1788734701,"symbol":"SNOW","onchain":339.46,"reference":337.18,"gapPct":0.6761966901951398,"liquidityUsd":116024.09,"volume24h":107945.61,"status":"closed"}
{"t":1788734701,"symbol":"BE","onchain":266.15,"reference":252.87,"gapPct":5.251710365009678,"liquidityUsd":104594.26,"volume24h":99120.64,"status":"closed"}
{"t":1788734701,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103933.34,"volume24h":31214.27,"status":"closed"}
{"t":1788734701,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":96861.98,"volume24h":11148.6,"status":"closed"}
{"t":1788734701,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":87732.45,"volume24h":268342.45,"status":"closed"}
{"t":1788734701,"symbol":"WYFI","onchain":18.98,"reference":19.54,"gapPct":-2.8659160696008126,"liquidityUsd":85008.44,"volume24h":191612.33,"status":"closed"}
{"t":1788734701,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5955.59,"status":"closed"}
{"t":1788734701,"symbol":"GLXY","onchain":27.033,"reference":26.33,"gapPct":2.669958222559829,"liquidityUsd":82784,"volume24h":212237.57,"status":"closed"}
{"t":1788734701,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":948.62,"status":"closed"}
{"t":1788734701,"symbol":"NET","onchain":272.28,"reference":278.92,"gapPct":-2.380610927864636,"liquidityUsd":76605.57,"volume24h":107124.11,"status":"closed"}
{"t":1788734701,"symbol":"BA","onchain":211.089,"reference":212.25,"gapPct":-0.546996466431096,"liquidityUsd":76304.05,"volume24h":18274.88,"status":"closed"}
{"t":1788734701,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":75544.29,"volume24h":139918.78,"status":"closed"}
{"t":1788734701,"symbol":"MRVL","onchain":221.47,"reference":223.55,"gapPct":-0.9304406173115689,"liquidityUsd":75335.39,"volume24h":146314.75,"status":"closed"}
{"t":1788734701,"symbol":"PENG","onchain":53.96,"reference":51.76,"gapPct":4.2503863987635295,"liquidityUsd":72277.36,"volume24h":40118.75,"status":"closed"}
{"t":1788734701,"symbol":"ASML","onchain":1713.83,"reference":1714.88,"gapPct":-0.061228774025015274,"liquidityUsd":70388.68,"volume24h":2647.43,"status":"closed"}
{"t":1788734701,"symbol":"ON","onchain":73.46,"reference":74.38,"gapPct":-1.2368916375369747,"liquidityUsd":69869.04,"volume24h":10578.17,"status":"closed"}
{"t":1788734701,"symbol":"RKLB","onchain":64.91,"reference":64.26,"gapPct":1.011515717398057,"liquidityUsd":67092.32,"volume24h":36644.23,"status":"closed"}
{"t":1788734701,"symbol":"WDAY","onchain":200.95,"reference":195.79,"gapPct":2.6354767863527235,"liquidityUsd":63355.02,"volume24h":3101.31,"status":"closed"}
{"t":1788734701,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6329.53,"status":"closed"}
{"t":1788734701,"symbol":"LMT","onchain":531.64,"reference":525.28,"gapPct":1.2107828205909257,"liquidityUsd":54567.74,"volume24h":9377.31,"status":"closed"}
{"t":1788734701,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16379.52,"status":"closed"}
{"t":1788734701,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788734701,"symbol":"GE","onchain":327.74,"reference":337.12,"gapPct":-2.7823920265780715,"liquidityUsd":43874.38,"volume24h":31928.49,"status":"closed"}
{"t":1788734701,"symbol":"RCAT","onchain":8.72,"reference":8.37,"gapPct":4.181600955794521,"liquidityUsd":41836.64,"volume24h":82423.6,"status":"closed"}
{"t":1788734701,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788734701,"symbol":"AVGO","onchain":362.92,"reference":357.895,"gapPct":1.4040430852624468,"liquidityUsd":39656.93,"volume24h":8894.01,"status":"closed"}
{"t":1788734701,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10265.77,"status":"closed"}
{"t":1788734701,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788734701,"symbol":"CVNA","onchain":71.69,"reference":74.59,"gapPct":-3.8879206327926066,"liquidityUsd":35127.4,"volume24h":4303.69,"status":"closed"}
{"t":1788734701,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788734701,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788734701,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788734701,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":4921.9,"status":"closed"}
{"t":1788734701,"symbol":"NNE","onchain":21.072,"reference":17.72,"gapPct":18.916478555304746,"liquidityUsd":30154.21,"volume24h":7309.76,"status":"closed"}
{"t":1788734701,"symbol":"RUN","onchain":8.56,"reference":8.89,"gapPct":-3.712035995500563,"liquidityUsd":29664.9,"volume24h":16383.55,"status":"closed"}
{"t":1788735600,"symbol":"NVDA","onchain":231.51,"reference":230.36,"gapPct":0.499218614342758,"liquidityUsd":6834327.43,"volume24h":15204195.87,"status":"closed"}
{"t":1788735600,"symbol":"GLD","onchain":411.81,"reference":406.77,"gapPct":1.239029426948895,"liquidityUsd":4479220.76,"volume24h":4092082.71,"status":"closed"}
{"t":1788735600,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3479143.36,"volume24h":2368635.24,"status":"closed"}
{"t":1788735600,"symbol":"SPCX","onchain":151.088,"reference":147.95,"gapPct":2.120986819871582,"liquidityUsd":2351688.2,"volume24h":18410703.36,"status":"closed"}
{"t":1788735600,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1834314.68,"volume24h":1201741.86,"status":"closed"}
{"t":1788735600,"symbol":"MU","onchain":1022.62,"reference":1016.59,"gapPct":0.593159484157819,"liquidityUsd":1748940.12,"volume24h":3294233.1,"status":"closed"}
{"t":1788735600,"symbol":"QQQ","onchain":719.94,"reference":718.96,"gapPct":0.13630800044508987,"liquidityUsd":1656787.84,"volume24h":2087985.5,"status":"closed"}
{"t":1788735600,"symbol":"CRCL","onchain":104.81,"reference":102.05,"gapPct":2.7045565899069137,"liquidityUsd":1620625.68,"volume24h":901236.18,"status":"closed"}
{"t":1788735600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788735600,"symbol":"TSLA","onchain":356.24,"reference":354.08,"gapPct":0.6100316312697767,"liquidityUsd":1317661.34,"volume24h":1550892.46,"status":"closed"}
{"t":1788735600,"symbol":"MSTR","onchain":145.5,"reference":142.8,"gapPct":1.8907563025210004,"liquidityUsd":1233495.13,"volume24h":759163.84,"status":"closed"}
{"t":1788735600,"symbol":"HIMS","onchain":28.83,"reference":27.71,"gapPct":4.041862143630449,"liquidityUsd":1232965.63,"volume24h":10107628.03,"status":"closed"}
{"t":1788735600,"symbol":"COST","onchain":914.96,"reference":915.74,"gapPct":-0.08517701531001952,"liquidityUsd":1125894.32,"volume24h":384910.7,"status":"closed"}
{"t":1788735600,"symbol":"AMZN","onchain":259.73,"reference":258.51,"gapPct":0.4719353216510105,"liquidityUsd":1030646.52,"volume24h":1613278.2,"status":"closed"}
{"t":1788735600,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":841737.44,"volume24h":3266813.71,"status":"closed"}
{"t":1788735600,"symbol":"META","onchain":615.049,"reference":616.77,"gapPct":-0.2790343239781448,"liquidityUsd":806112.26,"volume24h":416919.84,"status":"closed"}
{"t":1788735600,"symbol":"USO","onchain":142.72,"reference":141.96,"gapPct":0.5353620738236058,"liquidityUsd":749970.36,"volume24h":1233770.02,"status":"closed"}
{"t":1788735600,"symbol":"GME","onchain":19.42,"reference":19.16,"gapPct":1.3569937369519915,"liquidityUsd":700882.59,"volume24h":7191093.24,"status":"closed"}
{"t":1788735600,"symbol":"MSFT","onchain":502.24,"reference":499.7,"gapPct":0.508304982989798,"liquidityUsd":594890.81,"volume24h":788329.83,"status":"closed"}
{"t":1788735600,"symbol":"PLTR","onchain":175.95,"reference":174.33,"gapPct":0.9292720702116538,"liquidityUsd":534482.44,"volume24h":216976.67,"status":"closed"}
{"t":1788735600,"symbol":"GOOGL","onchain":339.55,"reference":338.46,"gapPct":0.32204691839509303,"liquidityUsd":532663.19,"volume24h":1583817.45,"status":"closed"}
{"t":1788735600,"symbol":"DELL","onchain":520.23,"reference":524.14,"gapPct":-0.7459838974319778,"liquidityUsd":495118.78,"volume24h":205384.89,"status":"closed"}
{"t":1788735600,"symbol":"IBM","onchain":241.26,"reference":234.89,"gapPct":2.711907701477289,"liquidityUsd":452095.99,"volume24h":1999477.5,"status":"closed"}
{"t":1788735600,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":445776.14,"volume24h":460265.72,"status":"closed"}
{"t":1788735600,"symbol":"AAPL","onchain":321.77,"reference":319.97,"gapPct":0.562552739319297,"liquidityUsd":368142.98,"volume24h":1341831.73,"status":"closed"}
{"t":1788735600,"symbol":"AMD","onchain":480.2,"reference":477.57,"gapPct":0.5507046087484548,"liquidityUsd":327712.07,"volume24h":204751.03,"status":"closed"}
{"t":1788735600,"symbol":"NFLX","onchain":78.47,"reference":78.25,"gapPct":0.2811501597444075,"liquidityUsd":317407.6,"volume24h":291510.22,"status":"closed"}
{"t":1788735600,"symbol":"LULU","onchain":99.69,"reference":100.61,"gapPct":-0.914422025643576,"liquidityUsd":317063.08,"volume24h":927197.25,"status":"closed"}
{"t":1788735600,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":244007.16,"volume24h":744776.14,"status":"closed"}
{"t":1788735600,"symbol":"BABA","onchain":113.77,"reference":113.24,"gapPct":0.46803249735076047,"liquidityUsd":240035.06,"volume24h":884631.34,"status":"closed"}
{"t":1788735600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":224672.65,"volume24h":1635696.9,"status":"closed"}
{"t":1788735600,"symbol":"RBLX","onchain":42.16,"reference":43.31,"gapPct":-2.6552759178019065,"liquidityUsd":216285.76,"volume24h":436571.51,"status":"closed"}
{"t":1788735600,"symbol":"SLV","onchain":59.91,"reference":59.82,"gapPct":0.15045135406218038,"liquidityUsd":193793.25,"volume24h":1621487.21,"status":"closed"}
{"t":1788735600,"symbol":"BULL","onchain":9.93,"reference":9.74,"gapPct":1.950718685831617,"liquidityUsd":164579.48,"volume24h":504980.07,"status":"closed"}
{"t":1788735600,"symbol":"UPS","onchain":103.014,"reference":102.29,"gapPct":0.7077915729787755,"liquidityUsd":151421.07,"volume24h":450945.99,"status":"closed"}
{"t":1788735600,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147948.06,"volume24h":221239.55,"status":"closed"}
{"t":1788735600,"symbol":"MRNA","onchain":145.011,"reference":145.55,"gapPct":-0.3703194778426765,"liquidityUsd":141276.26,"volume24h":39959.31,"status":"closed"}
{"t":1788735600,"symbol":"FIG","onchain":24.95,"reference":24.12,"gapPct":3.4411276948590306,"liquidityUsd":131987.3,"volume24h":621709.85,"status":"closed"}
{"t":1788735600,"symbol":"SHOP","onchain":148.8,"reference":145.09,"gapPct":2.557033565373222,"liquidityUsd":129515.24,"volume24h":115921.12,"status":"closed"}
{"t":1788735600,"symbol":"PFE","onchain":30.11,"reference":28.45,"gapPct":5.834797891036907,"liquidityUsd":124191.06,"volume24h":754578.28,"status":"closed"}
{"t":1788735600,"symbol":"RIVN","onchain":16.23,"reference":15.74,"gapPct":3.1130876747141056,"liquidityUsd":119871.08,"volume24h":423203.09,"status":"closed"}
{"t":1788735600,"symbol":"JNJ","onchain":272.88,"reference":275.23,"gapPct":-0.8538313410602124,"liquidityUsd":116234.68,"volume24h":211086.86,"status":"closed"}
{"t":1788735600,"symbol":"SNOW","onchain":339.35,"reference":337.18,"gapPct":0.6435731656681938,"liquidityUsd":115988.35,"volume24h":94847.02,"status":"closed"}
{"t":1788735600,"symbol":"BE","onchain":266.55,"reference":252.87,"gapPct":5.409894412148537,"liquidityUsd":104646.07,"volume24h":97761.28,"status":"closed"}
{"t":1788735600,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103933.34,"volume24h":31214.27,"status":"closed"}
{"t":1788735600,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":96861.98,"volume24h":11105.49,"status":"closed"}
{"t":1788735600,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":87745.97,"volume24h":268555.15,"status":"closed"}
{"t":1788735600,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":85032.52,"volume24h":192913.13,"status":"closed"}
{"t":1788735600,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5931.02,"status":"closed"}
{"t":1788735600,"symbol":"GLXY","onchain":27.022,"reference":26.33,"gapPct":2.628180782377517,"liquidityUsd":82755.25,"volume24h":212037.51,"status":"closed"}
{"t":1788735600,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":917.04,"status":"closed"}
{"t":1788735600,"symbol":"NET","onchain":272.28,"reference":278.92,"gapPct":-2.380610927864636,"liquidityUsd":76605.57,"volume24h":107124.11,"status":"closed"}
{"t":1788735600,"symbol":"BA","onchain":211.089,"reference":212.25,"gapPct":-0.546996466431096,"liquidityUsd":76304.05,"volume24h":17663.55,"status":"closed"}
{"t":1788735600,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":75523.18,"volume24h":139923.66,"status":"closed"}
{"t":1788735600,"symbol":"MRVL","onchain":221.4,"reference":223.55,"gapPct":-0.961753522701859,"liquidityUsd":75327.61,"volume24h":146481.48,"status":"closed"}
{"t":1788735600,"symbol":"PENG","onchain":53.87,"reference":51.76,"gapPct":4.076506955177742,"liquidityUsd":72232.99,"volume24h":40289.27,"status":"closed"}
{"t":1788735600,"symbol":"ASML","onchain":1713.83,"reference":1714.88,"gapPct":-0.061228774025015274,"liquidityUsd":70388.68,"volume24h":2647.43,"status":"closed"}
{"t":1788735600,"symbol":"ON","onchain":73.46,"reference":74.38,"gapPct":-1.2368916375369747,"liquidityUsd":69866.89,"volume24h":10599.73,"status":"closed"}
{"t":1788735600,"symbol":"RKLB","onchain":64.91,"reference":64.26,"gapPct":1.011515717398057,"liquidityUsd":67092.32,"volume24h":36644.23,"status":"closed"}
{"t":1788735600,"symbol":"WDAY","onchain":200.95,"reference":195.79,"gapPct":2.6354767863527235,"liquidityUsd":63355.02,"volume24h":3101.31,"status":"closed"}
{"t":1788735600,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788735600,"symbol":"LMT","onchain":531.64,"reference":525.28,"gapPct":1.2107828205909257,"liquidityUsd":54567.74,"volume24h":9211.58,"status":"closed"}
{"t":1788735600,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16379.52,"status":"closed"}
{"t":1788735600,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788735600,"symbol":"RCAT","onchain":8.8,"reference":8.37,"gapPct":5.137395459976124,"liquidityUsd":41955.03,"volume24h":88940.77,"status":"closed"}
{"t":1788735600,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788735600,"symbol":"AVGO","onchain":362.92,"reference":357.895,"gapPct":1.4040430852624468,"liquidityUsd":39656.93,"volume24h":8894.01,"status":"closed"}
{"t":1788735600,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10265.77,"status":"closed"}
{"t":1788735600,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788735600,"symbol":"GE","onchain":325.64,"reference":337.12,"gapPct":-3.4053156146179457,"liquidityUsd":35631.65,"volume24h":33254.3,"status":"closed"}
{"t":1788735600,"symbol":"CVNA","onchain":71.69,"reference":74.59,"gapPct":-3.8879206327926066,"liquidityUsd":35127.4,"volume24h":4303.69,"status":"closed"}
{"t":1788735600,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788735600,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788735600,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4993.74,"status":"closed"}
{"t":1788735600,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":4921.9,"status":"closed"}
{"t":1788735600,"symbol":"NNE","onchain":21.072,"reference":17.72,"gapPct":18.916478555304746,"liquidityUsd":30154.21,"volume24h":7309.76,"status":"closed"}
{"t":1788735600,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":19183.73,"status":"closed"}
{"t":1788736501,"symbol":"NVDA","onchain":231.5,"reference":230.36,"gapPct":0.4948775829136943,"liquidityUsd":6836186.21,"volume24h":15082022.8,"status":"closed"}
{"t":1788736501,"symbol":"GLD","onchain":411.8,"reference":406.77,"gapPct":1.2365710352287607,"liquidityUsd":4479260.27,"volume24h":3969278.77,"status":"closed"}
{"t":1788736501,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3475427.44,"volume24h":2365711.41,"status":"closed"}
{"t":1788736501,"symbol":"SPCX","onchain":151.18,"reference":147.95,"gapPct":2.1831699898614523,"liquidityUsd":2354404.89,"volume24h":17352833.24,"status":"closed"}
{"t":1788736501,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1835389.54,"volume24h":1202436.5,"status":"closed"}
{"t":1788736501,"symbol":"MU","onchain":1022.76,"reference":1016.59,"gapPct":0.6069310144699396,"liquidityUsd":1747781.94,"volume24h":3253645.22,"status":"closed"}
{"t":1788736501,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1656797.52,"volume24h":2083524.23,"status":"closed"}
{"t":1788736501,"symbol":"CRCL","onchain":105.12,"reference":102.05,"gapPct":3.008329250367474,"liquidityUsd":1630331.93,"volume24h":927147.02,"status":"closed"}
{"t":1788736501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788736501,"symbol":"TSLA","onchain":356.24,"reference":354.08,"gapPct":0.6100316312697767,"liquidityUsd":1317575.93,"volume24h":1549028.19,"status":"closed"}
{"t":1788736501,"symbol":"MSTR","onchain":146.18,"reference":142.8,"gapPct":2.3669467787114815,"liquidityUsd":1235518.29,"volume24h":819934.66,"status":"closed"}
{"t":1788736501,"symbol":"HIMS","onchain":28.8,"reference":27.71,"gapPct":3.933597979068928,"liquidityUsd":1141054.33,"volume24h":10160937.28,"status":"closed"}
{"t":1788736501,"symbol":"COST","onchain":914.96,"reference":915.74,"gapPct":-0.08517701531001952,"liquidityUsd":1125906.69,"volume24h":387590.17,"status":"closed"}
{"t":1788736501,"symbol":"AMZN","onchain":259.7,"reference":258.51,"gapPct":0.4603303547251548,"liquidityUsd":1030595.21,"volume24h":1419048.4,"status":"closed"}
{"t":1788736501,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":841339.57,"volume24h":3379453.84,"status":"closed"}
{"t":1788736501,"symbol":"META","onchain":614.7,"reference":616.77,"gapPct":-0.3356194367430219,"liquidityUsd":805668.34,"volume24h":415941.52,"status":"closed"}
{"t":1788736501,"symbol":"USO","onchain":142.79,"reference":141.96,"gapPct":0.5846717385178811,"liquidityUsd":750144.22,"volume24h":1220325.54,"status":"closed"}
{"t":1788736501,"symbol":"GME","onchain":19.45,"reference":19.16,"gapPct":1.5135699373695153,"liquidityUsd":701425.28,"volume24h":7263755.2,"status":"closed"}
{"t":1788736501,"symbol":"MSFT","onchain":502.18,"reference":499.7,"gapPct":0.4962977786672039,"liquidityUsd":594867.36,"volume24h":788517.8,"status":"closed"}
{"t":1788736501,"symbol":"PLTR","onchain":175.85,"reference":174.33,"gapPct":0.871909596741801,"liquidityUsd":557747.09,"volume24h":238298.91,"status":"closed"}
{"t":1788736501,"symbol":"GOOGL","onchain":339.11,"reference":338.46,"gapPct":0.19204632748331682,"liquidityUsd":532292.02,"volume24h":1576299.86,"status":"closed"}
{"t":1788736501,"symbol":"DELL","onchain":520.19,"reference":524.14,"gapPct":-0.7536154462548044,"liquidityUsd":495111.16,"volume24h":182669.56,"status":"closed"}
{"t":1788736501,"symbol":"IBM","onchain":241.27,"reference":234.89,"gapPct":2.716165013410543,"liquidityUsd":452114.19,"volume24h":2003466.07,"status":"closed"}
{"t":1788736501,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":445775.12,"volume24h":450924.16,"status":"closed"}
{"t":1788736501,"symbol":"AAPL","onchain":321.73,"reference":319.97,"gapPct":0.5500515673344347,"liquidityUsd":368116.02,"volume24h":1333151.97,"status":"closed"}
{"t":1788736501,"symbol":"AMD","onchain":479.033,"reference":477.57,"gapPct":0.306342525703043,"liquidityUsd":326911.4,"volume24h":202695.72,"status":"closed"}
{"t":1788736501,"symbol":"LULU","onchain":99.71,"reference":100.61,"gapPct":-0.894543285955676,"liquidityUsd":321686.39,"volume24h":914567.01,"status":"closed"}
{"t":1788736501,"symbol":"NFLX","onchain":78.47,"reference":78.25,"gapPct":0.2811501597444075,"liquidityUsd":317418.2,"volume24h":290307.95,"status":"closed"}
{"t":1788736501,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":243907.54,"volume24h":760100.3,"status":"closed"}
{"t":1788736501,"symbol":"BABA","onchain":113.46,"reference":113.24,"gapPct":0.1942776404097482,"liquidityUsd":239891.51,"volume24h":915482.87,"status":"closed"}
{"t":1788736501,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":224590.38,"volume24h":1630036.44,"status":"closed"}
{"t":1788736501,"symbol":"RBLX","onchain":42.15,"reference":43.31,"gapPct":-2.6783652736088746,"liquidityUsd":216250.09,"volume24h":349009.51,"status":"closed"}
{"t":1788736501,"symbol":"SLV","onchain":59.92,"reference":59.82,"gapPct":0.16716817118020966,"liquidityUsd":193812.67,"volume24h":1585114.38,"status":"closed"}
{"t":1788736501,"symbol":"BULL","onchain":9.88,"reference":9.74,"gapPct":1.437371663244359,"liquidityUsd":165309.87,"volume24h":529398.59,"status":"closed"}
{"t":1788736501,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":151341.28,"volume24h":446824.8,"status":"closed"}
{"t":1788736501,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147991.68,"volume24h":218276.06,"status":"closed"}
{"t":1788736501,"symbol":"MRNA","onchain":145.011,"reference":145.55,"gapPct":-0.3703194778426765,"liquidityUsd":141424.61,"volume24h":39866.53,"status":"closed"}
{"t":1788736501,"symbol":"FIG","onchain":24.98,"reference":24.12,"gapPct":3.565505804311772,"liquidityUsd":132046.74,"volume24h":623567.4,"status":"closed"}
{"t":1788736501,"symbol":"SHOP","onchain":148.8,"reference":145.09,"gapPct":2.557033565373222,"liquidityUsd":129515.24,"volume24h":115921.12,"status":"closed"}
{"t":1788736501,"symbol":"PFE","onchain":30.1,"reference":28.45,"gapPct":5.79964850615115,"liquidityUsd":124177.58,"volume24h":755619,"status":"closed"}
{"t":1788736501,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":119705.46,"volume24h":437249.84,"status":"closed"}
{"t":1788736501,"symbol":"JNJ","onchain":272.85,"reference":275.23,"gapPct":-0.8647313156269284,"liquidityUsd":116225.3,"volume24h":206169.92,"status":"closed"}
{"t":1788736501,"symbol":"SNOW","onchain":339.11,"reference":337.18,"gapPct":0.5723945667002808,"liquidityUsd":115908.2,"volume24h":89592.81,"status":"closed"}
{"t":1788736501,"symbol":"BE","onchain":266.13,"reference":252.87,"gapPct":5.243801162652742,"liquidityUsd":104603.03,"volume24h":100517.65,"status":"closed"}
{"t":1788736501,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103893.29,"volume24h":30812.65,"status":"closed"}
{"t":1788736501,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":96861.98,"volume24h":11105.49,"status":"closed"}
{"t":1788736501,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":87773.99,"volume24h":269438.75,"status":"closed"}
{"t":1788736501,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":85031.98,"volume24h":192628.25,"status":"closed"}
{"t":1788736501,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5931.02,"status":"closed"}
{"t":1788736501,"symbol":"GLXY","onchain":27.038,"reference":26.33,"gapPct":2.688947968097235,"liquidityUsd":82749.64,"volume24h":216013.52,"status":"closed"}
{"t":1788736501,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":892.47,"status":"closed"}
{"t":1788736501,"symbol":"NET","onchain":272.28,"reference":278.92,"gapPct":-2.380610927864636,"liquidityUsd":76605.57,"volume24h":107084.72,"status":"closed"}
{"t":1788736501,"symbol":"BA","onchain":211.087,"reference":212.25,"gapPct":-0.5479387514723255,"liquidityUsd":76231.6,"volume24h":14784.64,"status":"closed"}
{"t":1788736501,"symbol":"MRVL","onchain":221.28,"reference":223.55,"gapPct":-1.0154327890852204,"liquidityUsd":75313.23,"volume24h":141999.95,"status":"closed"}
{"t":1788736501,"symbol":"PENG","onchain":53.87,"reference":51.76,"gapPct":4.076506955177742,"liquidityUsd":72232.99,"volume24h":40279.07,"status":"closed"}
{"t":1788736501,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":71902.34,"volume24h":138588.61,"status":"closed"}
{"t":1788736501,"symbol":"ASML","onchain":1713.83,"reference":1714.88,"gapPct":-0.061228774025015274,"liquidityUsd":70388.68,"volume24h":2647.43,"status":"closed"}
{"t":1788736501,"symbol":"ON","onchain":73.46,"reference":74.38,"gapPct":-1.2368916375369747,"liquidityUsd":69866.89,"volume24h":10599.73,"status":"closed"}
{"t":1788736501,"symbol":"RKLB","onchain":64.91,"reference":64.26,"gapPct":1.011515717398057,"liquidityUsd":67092.32,"volume24h":36644.23,"status":"closed"}
{"t":1788736501,"symbol":"WDAY","onchain":200.95,"reference":195.79,"gapPct":2.6354767863527235,"liquidityUsd":63355.02,"volume24h":3101.31,"status":"closed"}
{"t":1788736501,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788736501,"symbol":"LMT","onchain":531.64,"reference":525.28,"gapPct":1.2107828205909257,"liquidityUsd":54567.74,"volume24h":9211.58,"status":"closed"}
{"t":1788736501,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16379.52,"status":"closed"}
{"t":1788736501,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":55.37,"status":"closed"}
{"t":1788736501,"symbol":"RCAT","onchain":8.73,"reference":8.37,"gapPct":4.301075268817219,"liquidityUsd":41836.1,"volume24h":93681.5,"status":"closed"}
{"t":1788736501,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788736501,"symbol":"AVGO","onchain":362.92,"reference":357.895,"gapPct":1.4040430852624468,"liquidityUsd":39656.93,"volume24h":8789.07,"status":"closed"}
{"t":1788736501,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10265.77,"status":"closed"}
{"t":1788736501,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788736501,"symbol":"GE","onchain":325.64,"reference":337.12,"gapPct":-3.4053156146179457,"liquidityUsd":35631.65,"volume24h":32739.15,"status":"closed"}
{"t":1788736501,"symbol":"CVNA","onchain":71.69,"reference":74.59,"gapPct":-3.8879206327926066,"liquidityUsd":35127.4,"volume24h":4303.69,"status":"closed"}
{"t":1788736501,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788736501,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788736501,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788736501,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":4921.9,"status":"closed"}
{"t":1788736501,"symbol":"NNE","onchain":21.072,"reference":17.72,"gapPct":18.916478555304746,"liquidityUsd":30154.21,"volume24h":7309.76,"status":"closed"}
{"t":1788736501,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":19183.73,"status":"closed"}
{"t":1788737400,"symbol":"NVDA","onchain":231.45,"reference":230.36,"gapPct":0.47317242576835167,"liquidityUsd":6836059.44,"volume24h":15023523.62,"status":"closed"}
{"t":1788737400,"symbol":"GLD","onchain":411.76,"reference":406.77,"gapPct":1.226737468348209,"liquidityUsd":4478612.81,"volume24h":3911671.94,"status":"closed"}
{"t":1788737400,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3475360.51,"volume24h":2368838.23,"status":"closed"}
{"t":1788737400,"symbol":"SPCX","onchain":151.11,"reference":147.95,"gapPct":2.135856708347432,"liquidityUsd":2354611.37,"volume24h":14592010.36,"status":"closed"}
{"t":1788737400,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1835423.65,"volume24h":1202690.52,"status":"closed"}
{"t":1788737400,"symbol":"MU","onchain":1022.26,"reference":1016.59,"gapPct":0.5577469776409328,"liquidityUsd":1750577.68,"volume24h":3255823.2,"status":"closed"}
{"t":1788737400,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1656796.14,"volume24h":2065192.31,"status":"closed"}
{"t":1788737400,"symbol":"CRCL","onchain":105.073,"reference":102.05,"gapPct":2.962273395394411,"liquidityUsd":1630185.44,"volume24h":933947.06,"status":"closed"}
{"t":1788737400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788737400,"symbol":"TSLA","onchain":356.21,"reference":354.08,"gapPct":0.6015589697243549,"liquidityUsd":1317590.23,"volume24h":1548121.85,"status":"closed"}
{"t":1788737400,"symbol":"MSTR","onchain":146.19,"reference":142.8,"gapPct":2.373949579831923,"liquidityUsd":1235392.12,"volume24h":932563.44,"status":"closed"}
{"t":1788737400,"symbol":"HIMS","onchain":28.79,"reference":27.71,"gapPct":3.8975099242150786,"liquidityUsd":1183223.41,"volume24h":10198229.47,"status":"closed"}
{"t":1788737400,"symbol":"COST","onchain":914.88,"reference":915.74,"gapPct":-0.09391311944438527,"liquidityUsd":1125853.79,"volume24h":387832.98,"status":"closed"}
{"t":1788737400,"symbol":"AMZN","onchain":259.68,"reference":258.51,"gapPct":0.45259371010793237,"liquidityUsd":1020582.25,"volume24h":1387440.24,"status":"closed"}
{"t":1788737400,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":853508.29,"volume24h":3378606.58,"status":"closed"}
{"t":1788737400,"symbol":"META","onchain":614.68,"reference":616.77,"gapPct":-0.3388621366149508,"liquidityUsd":805656.46,"volume24h":415495.57,"status":"closed"}
{"t":1788737400,"symbol":"USO","onchain":142.79,"reference":141.96,"gapPct":0.5846717385178811,"liquidityUsd":750180.69,"volume24h":1163121.65,"status":"closed"}
{"t":1788737400,"symbol":"GME","onchain":19.43,"reference":19.16,"gapPct":1.4091858037578266,"liquidityUsd":701205.34,"volume24h":7252691.24,"status":"closed"}
{"t":1788737400,"symbol":"MSFT","onchain":501.86,"reference":499.7,"gapPct":0.4322593556133731,"liquidityUsd":594740.64,"volume24h":783492.55,"status":"closed"}
{"t":1788737400,"symbol":"PLTR","onchain":175.96,"reference":174.33,"gapPct":0.9350083175586504,"liquidityUsd":559869.67,"volume24h":247876.59,"status":"closed"}
{"t":1788737400,"symbol":"GOOGL","onchain":339.16,"reference":338.46,"gapPct":0.206819121905113,"liquidityUsd":532338.49,"volume24h":1586300.42,"status":"closed"}
{"t":1788737400,"symbol":"DELL","onchain":520.19,"reference":524.14,"gapPct":-0.7536154462548044,"liquidityUsd":497565.77,"volume24h":181353.08,"status":"closed"}
{"t":1788737400,"symbol":"IBM","onchain":241.34,"reference":234.89,"gapPct":2.7459661969432574,"liquidityUsd":452138.45,"volume24h":2011931.4,"status":"closed"}
{"t":1788737400,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":445772.39,"volume24h":449883.48,"status":"closed"}
{"t":1788737400,"symbol":"AAPL","onchain":321.7,"reference":319.97,"gapPct":0.5406756883457703,"liquidityUsd":368101.8,"volume24h":1350811.36,"status":"closed"}
{"t":1788737400,"symbol":"LULU","onchain":99.67,"reference":100.61,"gapPct":-0.9343007653314757,"liquidityUsd":321663.28,"volume24h":933165.2,"status":"closed"}
{"t":1788737400,"symbol":"AMD","onchain":480.45,"reference":477.57,"gapPct":0.6030529555876616,"liquidityUsd":318100.34,"volume24h":210621.22,"status":"closed"}
{"t":1788737400,"symbol":"NFLX","onchain":78.47,"reference":78.25,"gapPct":0.2811501597444075,"liquidityUsd":317398.52,"volume24h":288123.35,"status":"closed"}
{"t":1788737400,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":254407.77,"volume24h":871592.33,"status":"closed"}
{"t":1788737400,"symbol":"BABA","onchain":113.5,"reference":113.24,"gapPct":0.22960084775698086,"liquidityUsd":240756.57,"volume24h":927492.95,"status":"closed"}
{"t":1788737400,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":224798.76,"volume24h":1618645.85,"status":"closed"}
{"t":1788737400,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":216158.48,"volume24h":342258.78,"status":"closed"}
{"t":1788737400,"symbol":"SLV","onchain":59.93,"reference":59.82,"gapPct":0.18388498829822708,"liquidityUsd":193834.52,"volume24h":1569695.45,"status":"closed"}
{"t":1788737400,"symbol":"BULL","onchain":9.87,"reference":9.74,"gapPct":1.334702258726889,"liquidityUsd":163957.44,"volume24h":525463.13,"status":"closed"}
{"t":1788737400,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":151341.28,"volume24h":435630.69,"status":"closed"}
{"t":1788737400,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147991.68,"volume24h":214920.4,"status":"closed"}
{"t":1788737400,"symbol":"MRNA","onchain":145.011,"reference":145.55,"gapPct":-0.3703194778426765,"liquidityUsd":141424.61,"volume24h":39841.53,"status":"closed"}
{"t":1788737400,"symbol":"FIG","onchain":24.99,"reference":24.12,"gapPct":3.6069651741293423,"liquidityUsd":132060.6,"volume24h":627126.63,"status":"closed"}
{"t":1788737400,"symbol":"SHOP","onchain":148.8,"reference":145.09,"gapPct":2.557033565373222,"liquidityUsd":129515.24,"volume24h":114145.02,"status":"closed"}
{"t":1788737400,"symbol":"PFE","onchain":30.097,"reference":28.45,"gapPct":5.78910369068542,"liquidityUsd":124177.52,"volume24h":754112.81,"status":"closed"}
{"t":1788737400,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":119785.58,"volume24h":454271,"status":"closed"}
{"t":1788737400,"symbol":"SNOW","onchain":339.12,"reference":337.18,"gapPct":0.5753603416572743,"liquidityUsd":115918.73,"volume24h":85711.09,"status":"closed"}
{"t":1788737400,"symbol":"JNJ","onchain":272.85,"reference":275.23,"gapPct":-0.8647313156269284,"liquidityUsd":106325.18,"volume24h":200690.53,"status":"closed"}
{"t":1788737400,"symbol":"BE","onchain":266.13,"reference":252.87,"gapPct":5.243801162652742,"liquidityUsd":104603.16,"volume24h":100264.87,"status":"closed"}
{"t":1788737400,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103928.93,"volume24h":31801.55,"status":"closed"}
{"t":1788737400,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96794.08,"volume24h":11036.34,"status":"closed"}
{"t":1788737400,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":87772.82,"volume24h":77439.54,"status":"closed"}
{"t":1788737400,"symbol":"WYFI","onchain":18.98,"reference":19.54,"gapPct":-2.8659160696008126,"liquidityUsd":85019.44,"volume24h":186335.27,"status":"closed"}
{"t":1788737400,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5931.02,"status":"closed"}
{"t":1788737400,"symbol":"GLXY","onchain":27.045,"reference":26.33,"gapPct":2.7155336118496143,"liquidityUsd":82768,"volume24h":216915.9,"status":"closed"}
{"t":1788737400,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":892.47,"status":"closed"}
{"t":1788737400,"symbol":"NET","onchain":271.88,"reference":278.92,"gapPct":-2.5240212247239424,"liquidityUsd":76580.74,"volume24h":107489.66,"status":"closed"}
{"t":1788737400,"symbol":"BA","onchain":211.087,"reference":212.25,"gapPct":-0.5479387514723255,"liquidityUsd":76231.56,"volume24h":14520.97,"status":"closed"}
{"t":1788737400,"symbol":"MRVL","onchain":221.21,"reference":223.55,"gapPct":-1.0467456944755102,"liquidityUsd":75306.13,"volume24h":139606.97,"status":"closed"}
{"t":1788737400,"symbol":"PENG","onchain":53.86,"reference":51.76,"gapPct":4.0571870170015485,"liquidityUsd":72229.83,"volume24h":38610.01,"status":"closed"}
{"t":1788737400,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71892.87,"volume24h":138620.8,"status":"closed"}
{"t":1788737400,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788737400,"symbol":"ON","onchain":73.45,"reference":74.38,"gapPct":-1.2503361118580165,"liquidityUsd":69865.6,"volume24h":10612.75,"status":"closed"}
{"t":1788737400,"symbol":"RKLB","onchain":64.91,"reference":64.26,"gapPct":1.011515717398057,"liquidityUsd":67092.32,"volume24h":36594.32,"status":"closed"}
{"t":1788737400,"symbol":"WDAY","onchain":200.95,"reference":195.79,"gapPct":2.6354767863527235,"liquidityUsd":63355.02,"volume24h":3101.31,"status":"closed"}
{"t":1788737400,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788737400,"symbol":"LMT","onchain":531.64,"reference":525.28,"gapPct":1.2107828205909257,"liquidityUsd":54567.74,"volume24h":9211.58,"status":"closed"}
{"t":1788737400,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16379.52,"status":"closed"}
{"t":1788737400,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788737400,"symbol":"RCAT","onchain":8.77,"reference":8.37,"gapPct":4.77897252090801,"liquidityUsd":41914.45,"volume24h":94188.14,"status":"closed"}
{"t":1788737400,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788737400,"symbol":"AVGO","onchain":363.17,"reference":357.895,"gapPct":1.4738959750764986,"liquidityUsd":39681.28,"volume24h":8923.99,"status":"closed"}
{"t":1788737400,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10265.77,"status":"closed"}
{"t":1788737400,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788737400,"symbol":"GE","onchain":325.64,"reference":337.12,"gapPct":-3.4053156146179457,"liquidityUsd":35631.65,"volume24h":32739.15,"status":"closed"}
{"t":1788737400,"symbol":"CVNA","onchain":71.69,"reference":74.59,"gapPct":-3.8879206327926066,"liquidityUsd":35127.4,"volume24h":4303.69,"status":"closed"}
{"t":1788737400,"symbol":"CRM","onchain":269.64,"reference":259.23,"gapPct":4.015738919106572,"liquidityUsd":34953.98,"volume24h":7872.6,"status":"closed"}
{"t":1788737400,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788737400,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788737400,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":4921.9,"status":"closed"}
{"t":1788737400,"symbol":"NNE","onchain":21.072,"reference":17.72,"gapPct":18.916478555304746,"liquidityUsd":30154.21,"volume24h":7309.76,"status":"closed"}
{"t":1788737400,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":19183.73,"status":"closed"}
{"t":1788738301,"symbol":"NVDA","onchain":231.46,"reference":230.36,"gapPct":0.47751345719742766,"liquidityUsd":6833184.39,"volume24h":15009931.97,"status":"closed"}
{"t":1788738301,"symbol":"GLD","onchain":411.74,"reference":406.77,"gapPct":1.2218206849079398,"liquidityUsd":4478559.94,"volume24h":3896182.71,"status":"closed"}
{"t":1788738301,"symbol":"SGOV","onchain":101.052,"reference":100.47,"gapPct":0.5792773962376907,"liquidityUsd":3475362.31,"volume24h":2370497.18,"status":"closed"}
{"t":1788738301,"symbol":"SPCX","onchain":151.027,"reference":147.95,"gapPct":2.0797566745522125,"liquidityUsd":2362178.64,"volume24h":14138367.77,"status":"closed"}
{"t":1788738301,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1835218.69,"volume24h":1184262.91,"status":"closed"}
{"t":1788738301,"symbol":"MU","onchain":1022.2,"reference":1016.59,"gapPct":0.5518448932214574,"liquidityUsd":1750740.6,"volume24h":3244677.47,"status":"closed"}
{"t":1788738301,"symbol":"QQQ","onchain":719.94,"reference":718.96,"gapPct":0.13630800044508987,"liquidityUsd":1656779.38,"volume24h":2063079.25,"status":"closed"}
{"t":1788738301,"symbol":"CRCL","onchain":104.99,"reference":102.05,"gapPct":2.8809407153356177,"liquidityUsd":1626877.09,"volume24h":938678.34,"status":"closed"}
{"t":1788738301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788738301,"symbol":"TSLA","onchain":356.22,"reference":354.08,"gapPct":0.604383190239506,"liquidityUsd":1367748.89,"volume24h":1508456.3,"status":"closed"}
{"t":1788738301,"symbol":"MSTR","onchain":146.36,"reference":142.8,"gapPct":2.492997198879553,"liquidityUsd":1236838.48,"volume24h":939637.72,"status":"closed"}
{"t":1788738301,"symbol":"COST","onchain":914.87,"reference":915.74,"gapPct":-0.09500513246117943,"liquidityUsd":1125843.45,"volume24h":387622.29,"status":"closed"}
{"t":1788738301,"symbol":"HIMS","onchain":28.38,"reference":27.71,"gapPct":2.4178996752075,"liquidityUsd":1058990.13,"volume24h":10313495.66,"status":"closed"}
{"t":1788738301,"symbol":"AMZN","onchain":259.65,"reference":258.51,"gapPct":0.4409887431820767,"liquidityUsd":1030867.56,"volume24h":1418174.33,"status":"closed"}
{"t":1788738301,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":854529.78,"volume24h":3469377.51,"status":"closed"}
{"t":1788738301,"symbol":"META","onchain":615.054,"reference":616.77,"gapPct":-0.2782236490101672,"liquidityUsd":806139.86,"volume24h":414655.79,"status":"closed"}
{"t":1788738301,"symbol":"USO","onchain":142.74,"reference":141.96,"gapPct":0.5494505494505502,"liquidityUsd":750110.05,"volume24h":1144950.74,"status":"closed"}
{"t":1788738301,"symbol":"GME","onchain":19.44,"reference":19.16,"gapPct":1.4613778705636802,"liquidityUsd":701324.09,"volume24h":7256643.84,"status":"closed"}
{"t":1788738301,"symbol":"MSFT","onchain":501.65,"reference":499.7,"gapPct":0.3902341404842883,"liquidityUsd":593721.23,"volume24h":776413.06,"status":"closed"}
{"t":1788738301,"symbol":"PLTR","onchain":175.94,"reference":174.33,"gapPct":0.9235358228646734,"liquidityUsd":559731.17,"volume24h":242238.97,"status":"closed"}
{"t":1788738301,"symbol":"GOOGL","onchain":339.21,"reference":338.46,"gapPct":0.22159191632689243,"liquidityUsd":532381.42,"volume24h":1584926.83,"status":"closed"}
{"t":1788738301,"symbol":"DELL","onchain":520.14,"reference":524.14,"gapPct":-0.7631548822833594,"liquidityUsd":497555.07,"volume24h":181393.23,"status":"closed"}
{"t":1788738301,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":445767.93,"volume24h":447836.63,"status":"closed"}
{"t":1788738301,"symbol":"AAPL","onchain":321.48,"reference":319.97,"gapPct":0.4719192424289748,"liquidityUsd":367922.61,"volume24h":1354144.41,"status":"closed"}
{"t":1788738301,"symbol":"IBM","onchain":241.54,"reference":234.89,"gapPct":2.8311124356081594,"liquidityUsd":336944.03,"volume24h":2017942.14,"status":"closed"}
{"t":1788738301,"symbol":"LULU","onchain":99.63,"reference":100.61,"gapPct":-0.9740582447072895,"liquidityUsd":321593.82,"volume24h":902960.28,"status":"closed"}
{"t":1788738301,"symbol":"AMD","onchain":480.41,"reference":477.57,"gapPct":0.5946772200933962,"liquidityUsd":318301.31,"volume24h":212889.78,"status":"closed"}
{"t":1788738301,"symbol":"NFLX","onchain":78.47,"reference":78.25,"gapPct":0.2811501597444075,"liquidityUsd":317384.68,"volume24h":284967.16,"status":"closed"}
{"t":1788738301,"symbol":"INDA","onchain":49.29,"reference":49.91,"gapPct":-1.2422360248447153,"liquidityUsd":254696.82,"volume24h":878231,"status":"closed"}
{"t":1788738301,"symbol":"BABA","onchain":113.52,"reference":113.24,"gapPct":0.24726245143059092,"liquidityUsd":240797.96,"volume24h":931020.27,"status":"closed"}
{"t":1788738301,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":224901.93,"volume24h":1615899.42,"status":"closed"}
{"t":1788738301,"symbol":"RBLX","onchain":42.1,"reference":43.31,"gapPct":-2.7938120526437333,"liquidityUsd":216124.69,"volume24h":339481.87,"status":"closed"}
{"t":1788738301,"symbol":"SLV","onchain":59.93,"reference":59.82,"gapPct":0.18388498829822708,"liquidityUsd":191440.85,"volume24h":1555949.55,"status":"closed"}
{"t":1788738301,"symbol":"BULL","onchain":9.88,"reference":9.74,"gapPct":1.437371663244359,"liquidityUsd":164055.05,"volume24h":523878.62,"status":"closed"}
{"t":1788738301,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147981.74,"volume24h":213849.57,"status":"closed"}
{"t":1788738301,"symbol":"MRNA","onchain":145.011,"reference":145.55,"gapPct":-0.3703194778426765,"liquidityUsd":141424.61,"volume24h":39462.48,"status":"closed"}
{"t":1788738301,"symbol":"UPS","onchain":103.093,"reference":102.29,"gapPct":0.785022973897739,"liquidityUsd":136527.01,"volume24h":432483.67,"status":"closed"}
{"t":1788738301,"symbol":"FIG","onchain":24.91,"reference":24.12,"gapPct":3.2752902155887194,"liquidityUsd":132027.4,"volume24h":650851.06,"status":"closed"}
{"t":1788738301,"symbol":"SHOP","onchain":148.8,"reference":145.09,"gapPct":2.557033565373222,"liquidityUsd":129515.24,"volume24h":109456,"status":"closed"}
{"t":1788738301,"symbol":"PFE","onchain":30.092,"reference":28.45,"gapPct":5.771528998242529,"liquidityUsd":124174.97,"volume24h":754354.9,"status":"closed"}
{"t":1788738301,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":119739.58,"volume24h":453590,"status":"closed"}
{"t":1788738301,"symbol":"JNJ","onchain":272.84,"reference":275.23,"gapPct":-0.8683646404825212,"liquidityUsd":116196.96,"volume24h":200706.05,"status":"closed"}
{"t":1788738301,"symbol":"SNOW","onchain":338.87,"reference":337.18,"gapPct":0.5012159677323678,"liquidityUsd":115849.18,"volume24h":82582.69,"status":"closed"}
{"t":1788738301,"symbol":"BE","onchain":266.6,"reference":252.87,"gapPct":5.429667418040897,"liquidityUsd":104665.72,"volume24h":97802.85,"status":"closed"}
{"t":1788738301,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103897.06,"volume24h":31735.52,"status":"closed"}
{"t":1788738301,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96794.08,"volume24h":11036.34,"status":"closed"}
{"t":1788738301,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":87791,"volume24h":58277.87,"status":"closed"}
{"t":1788738301,"symbol":"WYFI","onchain":18.98,"reference":19.54,"gapPct":-2.8659160696008126,"liquidityUsd":85018.22,"volume24h":181325.04,"status":"closed"}
{"t":1788738301,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5908.61,"status":"closed"}
{"t":1788738301,"symbol":"GLXY","onchain":27.1,"reference":26.33,"gapPct":2.924420812761121,"liquidityUsd":82895.64,"volume24h":220395.86,"status":"closed"}
{"t":1788738301,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":892.47,"status":"closed"}
{"t":1788738301,"symbol":"NET","onchain":271.88,"reference":278.92,"gapPct":-2.5240212247239424,"liquidityUsd":76580.74,"volume24h":107489.66,"status":"closed"}
{"t":1788738301,"symbol":"BA","onchain":211.087,"reference":212.25,"gapPct":-0.5479387514723255,"liquidityUsd":76231.56,"volume24h":14247.75,"status":"closed"}
{"t":1788738301,"symbol":"MRVL","onchain":221.15,"reference":223.55,"gapPct":-1.0735853276671912,"liquidityUsd":75298.97,"volume24h":139667.44,"status":"closed"}
{"t":1788738301,"symbol":"PENG","onchain":53.79,"reference":51.76,"gapPct":3.921947449768163,"liquidityUsd":72191.65,"volume24h":38745.68,"status":"closed"}
{"t":1788738301,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71892.87,"volume24h":138620.8,"status":"closed"}
{"t":1788738301,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788738301,"symbol":"ON","onchain":73.42,"reference":74.38,"gapPct":-1.2906695348211803,"liquidityUsd":69844.65,"volume24h":10438.24,"status":"closed"}
{"t":1788738301,"symbol":"RKLB","onchain":64.91,"reference":64.26,"gapPct":1.011515717398057,"liquidityUsd":67092.32,"volume24h":36594.32,"status":"closed"}
{"t":1788738301,"symbol":"WDAY","onchain":200.95,"reference":195.79,"gapPct":2.6354767863527235,"liquidityUsd":63355.02,"volume24h":3101.31,"status":"closed"}
{"t":1788738301,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788738301,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54512.01,"volume24h":9381.09,"status":"closed"}
{"t":1788738301,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16379.52,"status":"closed"}
{"t":1788738301,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788738301,"symbol":"RCAT","onchain":8.75,"reference":8.37,"gapPct":4.540023894862615,"liquidityUsd":41865.19,"volume24h":95758.29,"status":"closed"}
{"t":1788738301,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788738301,"symbol":"AVGO","onchain":363.1,"reference":357.895,"gapPct":1.454337165928566,"liquidityUsd":39671.51,"volume24h":8767.11,"status":"closed"}
{"t":1788738301,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10265.77,"status":"closed"}
{"t":1788738301,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788738301,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4659.85,"status":"closed"}
{"t":1788738301,"symbol":"GE","onchain":325.64,"reference":337.12,"gapPct":-3.4053156146179457,"liquidityUsd":35631.65,"volume24h":32739.15,"status":"closed"}
{"t":1788738301,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788738301,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788738301,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":4897.54,"status":"closed"}
{"t":1788738301,"symbol":"CRM","onchain":269.49,"reference":259.23,"gapPct":3.957875245920607,"liquidityUsd":31338.2,"volume24h":7920.42,"status":"closed"}
{"t":1788738301,"symbol":"NNE","onchain":21.072,"reference":17.72,"gapPct":18.916478555304746,"liquidityUsd":30154.21,"volume24h":7309.76,"status":"closed"}
{"t":1788738301,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":19132.59,"status":"closed"}
{"t":1788739201,"symbol":"NVDA","onchain":231.34,"reference":230.36,"gapPct":0.4254210800486151,"liquidityUsd":6828217.78,"volume24h":15071898.11,"status":"closed"}
{"t":1788739201,"symbol":"GLD","onchain":411.75,"reference":406.77,"gapPct":1.2242790766280744,"liquidityUsd":4478847.82,"volume24h":3789874.35,"status":"closed"}
{"t":1788739201,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3475347.39,"volume24h":2370403.37,"status":"closed"}
{"t":1788739201,"symbol":"SPCX","onchain":151.063,"reference":147.95,"gapPct":2.104089219330855,"liquidityUsd":2361878.71,"volume24h":13795653.63,"status":"closed"}
{"t":1788739201,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1835213,"volume24h":1177297.19,"status":"closed"}
{"t":1788739201,"symbol":"MU","onchain":1022.2,"reference":1016.59,"gapPct":0.5518448932214574,"liquidityUsd":1750705.18,"volume24h":3241670.93,"status":"closed"}
{"t":1788739201,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1656786.3,"volume24h":2051404.74,"status":"closed"}
{"t":1788739201,"symbol":"CRCL","onchain":105.11,"reference":102.05,"gapPct":2.9985301322880966,"liquidityUsd":1627285.46,"volume24h":938535.23,"status":"closed"}
{"t":1788739201,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788739201,"symbol":"TSLA","onchain":356.21,"reference":354.08,"gapPct":0.6015589697243549,"liquidityUsd":1367744.05,"volume24h":1490132.4,"status":"closed"}
{"t":1788739201,"symbol":"MSTR","onchain":146.93,"reference":142.8,"gapPct":2.892156862745095,"liquidityUsd":1238064.28,"volume24h":964000.52,"status":"closed"}
{"t":1788739201,"symbol":"COST","onchain":914.84,"reference":915.74,"gapPct":-0.09828117151156193,"liquidityUsd":1125826.74,"volume24h":387381.81,"status":"closed"}
{"t":1788739201,"symbol":"AMZN","onchain":259.62,"reference":258.51,"gapPct":0.42938377625624297,"liquidityUsd":1029200.6,"volume24h":1420804.84,"status":"closed"}
{"t":1788739201,"symbol":"HIMS","onchain":28.37,"reference":27.71,"gapPct":2.3818116203536635,"liquidityUsd":1026130.89,"volume24h":10280593.32,"status":"closed"}
{"t":1788739201,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":853749.06,"volume24h":3307792.49,"status":"closed"}
{"t":1788739201,"symbol":"META","onchain":615.054,"reference":616.77,"gapPct":-0.2782236490101672,"liquidityUsd":806139.86,"volume24h":412157.94,"status":"closed"}
{"t":1788739201,"symbol":"USO","onchain":142.58,"reference":141.96,"gapPct":0.4367427444350553,"liquidityUsd":749849.02,"volume24h":1161201.05,"status":"closed"}
{"t":1788739201,"symbol":"GME","onchain":19.45,"reference":19.16,"gapPct":1.5135699373695153,"liquidityUsd":701656.22,"volume24h":7275899.97,"status":"closed"}
{"t":1788739201,"symbol":"MSFT","onchain":501.74,"reference":499.7,"gapPct":0.408244946968185,"liquidityUsd":571375.19,"volume24h":787545.13,"status":"closed"}
{"t":1788739201,"symbol":"PLTR","onchain":176.037,"reference":174.33,"gapPct":0.9791774221304386,"liquidityUsd":560040.23,"volume24h":240482.74,"status":"closed"}
{"t":1788739201,"symbol":"GOOGL","onchain":339.24,"reference":338.46,"gapPct":0.2304555929799768,"liquidityUsd":532404.91,"volume24h":1573043.57,"status":"closed"}
{"t":1788739201,"symbol":"DELL","onchain":520.15,"reference":524.14,"gapPct":-0.7612469950776528,"liquidityUsd":497587.23,"volume24h":182568.23,"status":"closed"}
{"t":1788739201,"symbol":"TTWO","onchain":214.73,"reference":214.69,"gapPct":0.01863151520797058,"liquidityUsd":445766.16,"volume24h":445144.82,"status":"closed"}
{"t":1788739201,"symbol":"AAPL","onchain":321.65,"reference":319.97,"gapPct":0.5250492233646747,"liquidityUsd":368064.76,"volume24h":1353785.4,"status":"closed"}
{"t":1788739201,"symbol":"IBM","onchain":241.58,"reference":234.89,"gapPct":2.84814168334115,"liquidityUsd":336958.34,"volume24h":2021544.68,"status":"closed"}
{"t":1788739201,"symbol":"LULU","onchain":99.6,"reference":100.61,"gapPct":-1.0038763542391462,"liquidityUsd":321559,"volume24h":901880.94,"status":"closed"}
{"t":1788739201,"symbol":"AMD","onchain":480.031,"reference":477.57,"gapPct":0.5153171262851546,"liquidityUsd":318071.25,"volume24h":209263.77,"status":"closed"}
{"t":1788739201,"symbol":"NFLX","onchain":78.46,"reference":78.25,"gapPct":0.268370607028746,"liquidityUsd":317370.36,"volume24h":281737.69,"status":"closed"}
{"t":1788739201,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":254436.4,"volume24h":878445.52,"status":"closed"}
{"t":1788739201,"symbol":"BABA","onchain":113.5,"reference":113.24,"gapPct":0.22960084775698086,"liquidityUsd":240786.6,"volume24h":931966.29,"status":"closed"}
{"t":1788739201,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":219406.51,"volume24h":1618662.41,"status":"closed"}
{"t":1788739201,"symbol":"RBLX","onchain":42.093,"reference":43.31,"gapPct":-2.809974601708609,"liquidityUsd":216093.04,"volume24h":340017.04,"status":"closed"}
{"t":1788739201,"symbol":"SLV","onchain":59.92,"reference":59.82,"gapPct":0.16716817118020966,"liquidityUsd":191422.45,"volume24h":1549277.94,"status":"closed"}
{"t":1788739201,"symbol":"BULL","onchain":9.85,"reference":9.74,"gapPct":1.129363449691986,"liquidityUsd":156280.3,"volume24h":526068.7,"status":"closed"}
{"t":1788739201,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147990.36,"volume24h":214328.22,"status":"closed"}
{"t":1788739201,"symbol":"MRNA","onchain":145.011,"reference":145.55,"gapPct":-0.3703194778426765,"liquidityUsd":141424.61,"volume24h":39462.48,"status":"closed"}
{"t":1788739201,"symbol":"UPS","onchain":103.044,"reference":102.29,"gapPct":0.7371199530745827,"liquidityUsd":136449.91,"volume24h":436361.2,"status":"closed"}
{"t":1788739201,"symbol":"FIG","onchain":24.95,"reference":24.12,"gapPct":3.4411276948590306,"liquidityUsd":132098.95,"volume24h":655215.83,"status":"closed"}
{"t":1788739201,"symbol":"SHOP","onchain":148.94,"reference":145.09,"gapPct":2.6535253980288056,"liquidityUsd":129642.97,"volume24h":107470.88,"status":"closed"}
{"t":1788739201,"symbol":"PFE","onchain":30.075,"reference":28.45,"gapPct":5.711775043936732,"liquidityUsd":124158.77,"volume24h":756221.01,"status":"closed"}
{"t":1788739201,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":119786.34,"volume24h":451823.94,"status":"closed"}
{"t":1788739201,"symbol":"JNJ","onchain":272.95,"reference":275.23,"gapPct":-0.8283980670711875,"liquidityUsd":116243.97,"volume24h":203677.83,"status":"closed"}
{"t":1788739201,"symbol":"SNOW","onchain":338.96,"reference":337.18,"gapPct":0.5279079423453267,"liquidityUsd":115889.82,"volume24h":79661.3,"status":"closed"}
{"t":1788739201,"symbol":"BE","onchain":266.69,"reference":252.87,"gapPct":5.465258828647128,"liquidityUsd":104677.38,"volume24h":94561.01,"status":"closed"}
{"t":1788739201,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":103897.06,"volume24h":31735.52,"status":"closed"}
{"t":1788739201,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96794.08,"volume24h":10937.63,"status":"closed"}
{"t":1788739201,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":87787.75,"volume24h":51563.15,"status":"closed"}
{"t":1788739201,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":85052.22,"volume24h":180127.68,"status":"closed"}
{"t":1788739201,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5905.98,"status":"closed"}
{"t":1788739201,"symbol":"GLXY","onchain":27.075,"reference":26.33,"gapPct":2.8294720850740642,"liquidityUsd":82817.47,"volume24h":230854.73,"status":"closed"}
{"t":1788739201,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":892.47,"status":"closed"}
{"t":1788739201,"symbol":"NET","onchain":271.88,"reference":278.92,"gapPct":-2.5240212247239424,"liquidityUsd":76580.74,"volume24h":107489.66,"status":"closed"}
{"t":1788739201,"symbol":"BA","onchain":211.087,"reference":212.25,"gapPct":-0.5479387514723255,"liquidityUsd":76231.56,"volume24h":14183.34,"status":"closed"}
{"t":1788739201,"symbol":"MRVL","onchain":221.23,"reference":223.55,"gapPct":-1.0377991500782917,"liquidityUsd":75311.72,"volume24h":139459.48,"status":"closed"}
{"t":1788739201,"symbol":"PENG","onchain":53.65,"reference":51.76,"gapPct":3.651468315301392,"liquidityUsd":72121.61,"volume24h":35958.13,"status":"closed"}
{"t":1788739201,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71892.87,"volume24h":138549.85,"status":"closed"}
{"t":1788739201,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788739201,"symbol":"ON","onchain":73.42,"reference":74.38,"gapPct":-1.2906695348211803,"liquidityUsd":69844.42,"volume24h":10415.8,"status":"closed"}
{"t":1788739201,"symbol":"RKLB","onchain":64.91,"reference":64.26,"gapPct":1.011515717398057,"liquidityUsd":67092.32,"volume24h":35579.73,"status":"closed"}
{"t":1788739201,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":4581.94,"status":"closed"}
{"t":1788739201,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788739201,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54512.01,"volume24h":9381.09,"status":"closed"}
{"t":1788739201,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16379.52,"status":"closed"}
{"t":1788739201,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788739201,"symbol":"RCAT","onchain":8.67,"reference":8.37,"gapPct":3.5842293906810125,"liquidityUsd":41752.42,"volume24h":97410.63,"status":"closed"}
{"t":1788739201,"symbol":"GE","onchain":325.49,"reference":337.12,"gapPct":-3.449810156620786,"liquidityUsd":41291.78,"volume24h":32744.14,"status":"closed"}
{"t":1788739201,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788739201,"symbol":"AVGO","onchain":363.12,"reference":357.895,"gapPct":1.4599253971136852,"liquidityUsd":39674.8,"volume24h":8593.37,"status":"closed"}
{"t":1788739201,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38210.41,"volume24h":10265.77,"status":"closed"}
{"t":1788739201,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788739201,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4659.85,"status":"closed"}
{"t":1788739201,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788739201,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788739201,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":4897.54,"status":"closed"}
{"t":1788739201,"symbol":"CRM","onchain":269.7,"reference":259.23,"gapPct":4.038884388380963,"liquidityUsd":31362.53,"volume24h":7923.13,"status":"closed"}
{"t":1788739201,"symbol":"NNE","onchain":21.072,"reference":17.72,"gapPct":18.916478555304746,"liquidityUsd":30154.21,"volume24h":7267.96,"status":"closed"}
{"t":1788739201,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":19132.59,"status":"closed"}
{"t":1788740101,"symbol":"NVDA","onchain":231.47,"reference":230.36,"gapPct":0.4818544886264912,"liquidityUsd":6829264.48,"volume24h":15162945.37,"status":"closed"}
{"t":1788740101,"symbol":"GLD","onchain":411.79,"reference":406.77,"gapPct":1.2341126435086263,"liquidityUsd":4479006.35,"volume24h":3749762.05,"status":"closed"}
{"t":1788740101,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3456385.66,"volume24h":2388446.23,"status":"closed"}
{"t":1788740101,"symbol":"SPCX","onchain":150.98,"reference":147.95,"gapPct":2.047989185535655,"liquidityUsd":2360546.7,"volume24h":13808186.15,"status":"closed"}
{"t":1788740101,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1835213,"volume24h":1166645.2,"status":"closed"}
{"t":1788740101,"symbol":"MU","onchain":1027.13,"reference":1016.59,"gapPct":1.0367994963554705,"liquidityUsd":1753771.92,"volume24h":3349260.17,"status":"closed"}
{"t":1788740101,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1656784.07,"volume24h":2049017.07,"status":"closed"}
{"t":1788740101,"symbol":"CRCL","onchain":105.2,"reference":102.05,"gapPct":3.0867221950024555,"liquidityUsd":1627557.3,"volume24h":945708.43,"status":"closed"}
{"t":1788740101,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788740101,"symbol":"TSLA","onchain":356.21,"reference":354.08,"gapPct":0.6015589697243549,"liquidityUsd":1392475.09,"volume24h":1472273.49,"status":"closed"}
{"t":1788740101,"symbol":"MSTR","onchain":146.7,"reference":142.8,"gapPct":2.7310924369747736,"liquidityUsd":1238503.22,"volume24h":976028.5,"status":"closed"}
{"t":1788740101,"symbol":"COST","onchain":914.94,"reference":915.74,"gapPct":-0.08736104134360785,"liquidityUsd":1125909.05,"volume24h":386944.43,"status":"closed"}
{"t":1788740101,"symbol":"AMZN","onchain":259.56,"reference":258.51,"gapPct":0.4061738424045535,"liquidityUsd":1029308.86,"volume24h":1437299.84,"status":"closed"}
{"t":1788740101,"symbol":"HIMS","onchain":28.32,"reference":27.71,"gapPct":2.201371346084444,"liquidityUsd":1014600.59,"volume24h":10326963.37,"status":"closed"}
{"t":1788740101,"symbol":"DJT","onchain":9.029,"reference":9.02,"gapPct":0.09977827050998161,"liquidityUsd":853806.88,"volume24h":3333336.63,"status":"closed"}
{"t":1788740101,"symbol":"META","onchain":615.25,"reference":616.77,"gapPct":-0.24644519026541206,"liquidityUsd":756259.72,"volume24h":414542.18,"status":"closed"}
{"t":1788740101,"symbol":"USO","onchain":142.57,"reference":141.96,"gapPct":0.42969850662157316,"liquidityUsd":749846.39,"volume24h":1156725.84,"status":"closed"}
{"t":1788740101,"symbol":"GME","onchain":19.45,"reference":19.16,"gapPct":1.5135699373695153,"liquidityUsd":680698.59,"volume24h":7432366.53,"status":"closed"}
{"t":1788740101,"symbol":"PLTR","onchain":176.096,"reference":174.33,"gapPct":1.0130212814776522,"liquidityUsd":623304.34,"volume24h":241499.84,"status":"closed"}
{"t":1788740101,"symbol":"MSFT","onchain":501.75,"reference":499.7,"gapPct":0.41024614768861545,"liquidityUsd":594371.9,"volume24h":786516.89,"status":"closed"}
{"t":1788740101,"symbol":"GOOGL","onchain":339.2,"reference":338.46,"gapPct":0.21863735744253654,"liquidityUsd":532381.52,"volume24h":1576746.3,"status":"closed"}
{"t":1788740101,"symbol":"DELL","onchain":520.15,"reference":524.14,"gapPct":-0.7612469950776528,"liquidityUsd":497587.23,"volume24h":182360.95,"status":"closed"}
{"t":1788740101,"symbol":"TTWO","onchain":214.73,"reference":214.69,"gapPct":0.01863151520797058,"liquidityUsd":445757.91,"volume24h":443578.91,"status":"closed"}
{"t":1788740101,"symbol":"AAPL","onchain":321.34,"reference":319.97,"gapPct":0.4281651404819038,"liquidityUsd":367823.33,"volume24h":1367674.31,"status":"closed"}
{"t":1788740101,"symbol":"IBM","onchain":241.68,"reference":234.89,"gapPct":2.8907148026736005,"liquidityUsd":336969.06,"volume24h":2023715.04,"status":"closed"}
{"t":1788740101,"symbol":"LULU","onchain":99.59,"reference":100.61,"gapPct":-1.0138157240830892,"liquidityUsd":321550.84,"volume24h":883406.85,"status":"closed"}
{"t":1788740101,"symbol":"AMD","onchain":479.49,"reference":477.57,"gapPct":0.4020353037251117,"liquidityUsd":317730.33,"volume24h":209297.1,"status":"closed"}
{"t":1788740101,"symbol":"NFLX","onchain":78.45,"reference":78.25,"gapPct":0.2555910543131027,"liquidityUsd":317350.95,"volume24h":281824.53,"status":"closed"}
{"t":1788740101,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":256836.03,"volume24h":340305.98,"status":"closed"}
{"t":1788740101,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":254496.41,"volume24h":880011.72,"status":"closed"}
{"t":1788740101,"symbol":"BABA","onchain":113.5,"reference":113.24,"gapPct":0.22960084775698086,"liquidityUsd":240742.4,"volume24h":932732.96,"status":"closed"}
{"t":1788740101,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":219486.38,"volume24h":1622198.74,"status":"closed"}
{"t":1788740101,"symbol":"SLV","onchain":59.92,"reference":59.82,"gapPct":0.16716817118020966,"liquidityUsd":191436.15,"volume24h":1519385.78,"status":"closed"}
{"t":1788740101,"symbol":"BULL","onchain":9.85,"reference":9.74,"gapPct":1.129363449691986,"liquidityUsd":156280.3,"volume24h":525906.41,"status":"closed"}
{"t":1788740101,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148094.22,"volume24h":216890.63,"status":"closed"}
{"t":1788740101,"symbol":"UPS","onchain":103.011,"reference":102.29,"gapPct":0.7048587349691948,"liquidityUsd":136409.38,"volume24h":435902.87,"status":"closed"}
{"t":1788740101,"symbol":"MRNA","onchain":145.0092,"reference":145.55,"gapPct":-0.37155616626590077,"liquidityUsd":135704.1,"volume24h":39540.29,"status":"closed"}
{"t":1788740101,"symbol":"FIG","onchain":24.83,"reference":24.12,"gapPct":2.9436152570480814,"liquidityUsd":131940.1,"volume24h":660919.76,"status":"closed"}
{"t":1788740101,"symbol":"SHOP","onchain":148.94,"reference":145.09,"gapPct":2.6535253980288056,"liquidityUsd":129642.97,"volume24h":105385.3,"status":"closed"}
{"t":1788740101,"symbol":"PFE","onchain":30.049,"reference":28.45,"gapPct":5.620386643233744,"liquidityUsd":124143.79,"volume24h":760142.89,"status":"closed"}
{"t":1788740101,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":119814.02,"volume24h":445049.98,"status":"closed"}
{"t":1788740101,"symbol":"JNJ","onchain":272.86,"reference":275.23,"gapPct":-0.8610979907713565,"liquidityUsd":116217.39,"volume24h":204860.19,"status":"closed"}
{"t":1788740101,"symbol":"SNOW","onchain":338.99,"reference":337.18,"gapPct":0.5368052672163243,"liquidityUsd":115895.5,"volume24h":77156.35,"status":"closed"}
{"t":1788740101,"symbol":"BE","onchain":266.99,"reference":252.87,"gapPct":5.583896864001267,"liquidityUsd":104788.41,"volume24h":94993.69,"status":"closed"}
{"t":1788740101,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":104064.36,"volume24h":40405.99,"status":"closed"}
{"t":1788740101,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96794.08,"volume24h":10915.68,"status":"closed"}
{"t":1788740101,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":87811.14,"volume24h":51341.98,"status":"closed"}
{"t":1788740101,"symbol":"WYFI","onchain":18.99,"reference":19.54,"gapPct":-2.8147389969293792,"liquidityUsd":85045.03,"volume24h":177005.64,"status":"closed"}
{"t":1788740101,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5905.98,"status":"closed"}
{"t":1788740101,"symbol":"GLXY","onchain":27.087,"reference":26.33,"gapPct":2.8750474743638494,"liquidityUsd":82844.09,"volume24h":232785.88,"status":"closed"}
{"t":1788740101,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":892.47,"status":"closed"}
{"t":1788740101,"symbol":"NET","onchain":271.88,"reference":278.92,"gapPct":-2.5240212247239424,"liquidityUsd":76580.74,"volume24h":107478.37,"status":"closed"}
{"t":1788740101,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":76241.6,"volume24h":14254.25,"status":"closed"}
{"t":1788740101,"symbol":"MRVL","onchain":221.2,"reference":223.55,"gapPct":-1.0512189666741323,"liquidityUsd":75307.29,"volume24h":138698.86,"status":"closed"}
{"t":1788740101,"symbol":"PENG","onchain":53.65,"reference":51.76,"gapPct":3.651468315301392,"liquidityUsd":72121.61,"volume24h":31415.2,"status":"closed"}
{"t":1788740101,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71892.87,"volume24h":138198.11,"status":"closed"}
{"t":1788740101,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788740101,"symbol":"ON","onchain":73.4,"reference":74.38,"gapPct":-1.317558483463283,"liquidityUsd":69832.54,"volume24h":10368.82,"status":"closed"}
{"t":1788740101,"symbol":"RKLB","onchain":64.91,"reference":64.26,"gapPct":1.011515717398057,"liquidityUsd":67092.32,"volume24h":35579.73,"status":"closed"}
{"t":1788740101,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":4581.94,"status":"closed"}
{"t":1788740101,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788740101,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54512.01,"volume24h":8927.49,"status":"closed"}
{"t":1788740101,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16379.52,"status":"closed"}
{"t":1788740101,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788740101,"symbol":"RCAT","onchain":8.71,"reference":8.37,"gapPct":4.062126642771824,"liquidityUsd":41816.1,"volume24h":99519.7,"status":"closed"}
{"t":1788740101,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":32752.09,"status":"closed"}
{"t":1788740101,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788740101,"symbol":"AVGO","onchain":362.72,"reference":357.895,"gapPct":1.3481607734112089,"liquidityUsd":39632.4,"volume24h":8231.06,"status":"closed"}
{"t":1788740101,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38208.25,"volume24h":9359.51,"status":"closed"}
{"t":1788740101,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788740101,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4659.85,"status":"closed"}
{"t":1788740101,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788740101,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788740101,"symbol":"FIX","onchain":1596.5,"reference":1610.34,"gapPct":-0.8594458313151209,"liquidityUsd":31895.32,"volume24h":4897.54,"status":"closed"}
{"t":1788740101,"symbol":"CRM","onchain":269.7,"reference":259.23,"gapPct":4.038884388380963,"liquidityUsd":31362.53,"volume24h":7923.13,"status":"closed"}
{"t":1788740101,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":19132.59,"status":"closed"}
{"t":1788740101,"symbol":"NNE","onchain":20.67,"reference":17.72,"gapPct":16.647855530474057,"liquidityUsd":29700.41,"volume24h":7542.9,"status":"closed"}
{"t":1788741000,"symbol":"NVDA","onchain":231.45,"reference":230.36,"gapPct":0.47317242576835167,"liquidityUsd":6739348.18,"volume24h":15110536.95,"status":"closed"}
{"t":1788741000,"symbol":"GLD","onchain":411.76,"reference":406.77,"gapPct":1.226737468348209,"liquidityUsd":4478771.99,"volume24h":3732194.34,"status":"closed"}
{"t":1788741000,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3275319.66,"volume24h":2278970.67,"status":"closed"}
{"t":1788741000,"symbol":"SPCX","onchain":150.89,"reference":147.95,"gapPct":1.9871578235890488,"liquidityUsd":2365166.79,"volume24h":13614632.56,"status":"closed"}
{"t":1788741000,"symbol":"RDDT","onchain":155.7,"reference":154.46,"gapPct":0.8027968406059696,"liquidityUsd":1833932.62,"volume24h":1165600.71,"status":"closed"}
{"t":1788741000,"symbol":"MU","onchain":1027.15,"reference":1016.59,"gapPct":1.0387668578286289,"liquidityUsd":1696306.2,"volume24h":3316488.35,"status":"closed"}
{"t":1788741000,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1656789.03,"volume24h":2049922.19,"status":"closed"}
{"t":1788741000,"symbol":"CRCL","onchain":105.18,"reference":102.05,"gapPct":3.0671239588437134,"liquidityUsd":1627516.2,"volume24h":939770.58,"status":"closed"}
{"t":1788741000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788741000,"symbol":"TSLA","onchain":356.2,"reference":354.08,"gapPct":0.5987347492092195,"liquidityUsd":1391804.95,"volume24h":1489800.17,"status":"closed"}
{"t":1788741000,"symbol":"MSTR","onchain":146.63,"reference":142.8,"gapPct":2.6820728291316414,"liquidityUsd":1238372.16,"volume24h":988188.49,"status":"closed"}
{"t":1788741000,"symbol":"COST","onchain":914.86,"reference":915.74,"gapPct":-0.0960971454779736,"liquidityUsd":1125877.75,"volume24h":393449.53,"status":"closed"}
{"t":1788741000,"symbol":"AMZN","onchain":259.55,"reference":258.51,"gapPct":0.4023055200959423,"liquidityUsd":1029448.57,"volume24h":1428203.68,"status":"closed"}
{"t":1788741000,"symbol":"HIMS","onchain":28.23,"reference":27.71,"gapPct":1.8765788523998541,"liquidityUsd":1020857.52,"volume24h":10354479.27,"status":"closed"}
{"t":1788741000,"symbol":"DJT","onchain":9.031,"reference":9.02,"gapPct":0.1219512195122063,"liquidityUsd":853919.69,"volume24h":3386996.72,"status":"closed"}
{"t":1788741000,"symbol":"META","onchain":614.4,"reference":616.77,"gapPct":-0.3842599348217333,"liquidityUsd":755909.96,"volume24h":481184.24,"status":"closed"}
{"t":1788741000,"symbol":"USO","onchain":142.57,"reference":141.96,"gapPct":0.42969850662157316,"liquidityUsd":749854.32,"volume24h":1140990.11,"status":"closed"}
{"t":1788741000,"symbol":"GME","onchain":19.45,"reference":19.16,"gapPct":1.5135699373695153,"liquidityUsd":701764.06,"volume24h":7498105.28,"status":"closed"}
{"t":1788741000,"symbol":"PLTR","onchain":175.92,"reference":174.33,"gapPct":0.9120633281706962,"liquidityUsd":623607.53,"volume24h":241429.25,"status":"closed"}
{"t":1788741000,"symbol":"AMD","onchain":480.023,"reference":477.57,"gapPct":0.5136419791863038,"liquidityUsd":599156.26,"volume24h":208915.55,"status":"closed"}
{"t":1788741000,"symbol":"MSFT","onchain":501.72,"reference":499.7,"gapPct":0.40424254552732414,"liquidityUsd":594359.31,"volume24h":788019.27,"status":"closed"}
{"t":1788741000,"symbol":"GOOGL","onchain":339.043,"reference":338.46,"gapPct":0.17225078295811228,"liquidityUsd":532235.49,"volume24h":1550188.19,"status":"closed"}
{"t":1788741000,"symbol":"DELL","onchain":520.13,"reference":524.14,"gapPct":-0.765062769489066,"liquidityUsd":497579.1,"volume24h":181041.2,"status":"closed"}
{"t":1788741000,"symbol":"TTWO","onchain":214.73,"reference":214.69,"gapPct":0.01863151520797058,"liquidityUsd":445654.6,"volume24h":381671.88,"status":"closed"}
{"t":1788741000,"symbol":"AAPL","onchain":321.0025,"reference":319.97,"gapPct":0.32268650185954006,"liquidityUsd":367531.3,"volume24h":1350667.43,"status":"closed"}
{"t":1788741000,"symbol":"LULU","onchain":99.56,"reference":100.61,"gapPct":-1.043633833614946,"liquidityUsd":321174.54,"volume24h":845525.7,"status":"closed"}
{"t":1788741000,"symbol":"NFLX","onchain":78.45,"reference":78.25,"gapPct":0.2555910543131027,"liquidityUsd":317144.8,"volume24h":279734.48,"status":"closed"}
{"t":1788741000,"symbol":"IBM","onchain":241.78,"reference":234.89,"gapPct":2.933287922006052,"liquidityUsd":276342.97,"volume24h":2025996.67,"status":"closed"}
{"t":1788741000,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":256815.84,"volume24h":342590.79,"status":"closed"}
{"t":1788741000,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":254258.84,"volume24h":886891.26,"status":"closed"}
{"t":1788741000,"symbol":"BABA","onchain":113.5,"reference":113.24,"gapPct":0.22960084775698086,"liquidityUsd":240740.25,"volume24h":928316.55,"status":"closed"}
{"t":1788741000,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":219494.91,"volume24h":1623396.99,"status":"closed"}
{"t":1788741000,"symbol":"SLV","onchain":59.93,"reference":59.82,"gapPct":0.18388498829822708,"liquidityUsd":192484.41,"volume24h":1502689.77,"status":"closed"}
{"t":1788741000,"symbol":"BULL","onchain":9.85,"reference":9.74,"gapPct":1.129363449691986,"liquidityUsd":163329.9,"volume24h":524993.83,"status":"closed"}
{"t":1788741000,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148094.33,"volume24h":216557.67,"status":"closed"}
{"t":1788741000,"symbol":"UPS","onchain":103.05,"reference":102.29,"gapPct":0.7429856290937441,"liquidityUsd":136461.19,"volume24h":430282.93,"status":"closed"}
{"t":1788741000,"symbol":"MRNA","onchain":145.0092,"reference":145.55,"gapPct":-0.37155616626590077,"liquidityUsd":135704.1,"volume24h":39540.29,"status":"closed"}
{"t":1788741000,"symbol":"FIG","onchain":24.85,"reference":24.12,"gapPct":3.026533996683252,"liquidityUsd":132000.32,"volume24h":669284.33,"status":"closed"}
{"t":1788741000,"symbol":"SHOP","onchain":148.85,"reference":145.09,"gapPct":2.591494934178779,"liquidityUsd":129568.39,"volume24h":102907.04,"status":"closed"}
{"t":1788741000,"symbol":"PFE","onchain":30.028,"reference":28.45,"gapPct":5.546572934973637,"liquidityUsd":124123.91,"volume24h":750036.97,"status":"closed"}
{"t":1788741000,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":119832.86,"volume24h":443814.13,"status":"closed"}
{"t":1788741000,"symbol":"JNJ","onchain":272.85,"reference":275.23,"gapPct":-0.8647313156269284,"liquidityUsd":116214.42,"volume24h":200724.07,"status":"closed"}
{"t":1788741000,"symbol":"SNOW","onchain":338.37,"reference":337.18,"gapPct":0.3529272198825546,"liquidityUsd":114467.32,"volume24h":74535.17,"status":"closed"}
{"t":1788741000,"symbol":"BE","onchain":266.99,"reference":252.87,"gapPct":5.583896864001267,"liquidityUsd":104788.41,"volume24h":94646.35,"status":"closed"}
{"t":1788741000,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":104064.36,"volume24h":40374.97,"status":"closed"}
{"t":1788741000,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96794.08,"volume24h":10915.68,"status":"closed"}
{"t":1788741000,"symbol":"USAR","onchain":17.78,"reference":17.61,"gapPct":0.9653605905735475,"liquidityUsd":87808.09,"volume24h":51282.4,"status":"closed"}
{"t":1788741000,"symbol":"WYFI","onchain":18.98,"reference":19.54,"gapPct":-2.8659160696008126,"liquidityUsd":85028.16,"volume24h":178895.87,"status":"closed"}
{"t":1788741000,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5903.65,"status":"closed"}
{"t":1788741000,"symbol":"GLXY","onchain":27.079,"reference":26.33,"gapPct":2.844663881503997,"liquidityUsd":82840.98,"volume24h":234743.03,"status":"closed"}
{"t":1788741000,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":749.41,"status":"closed"}
{"t":1788741000,"symbol":"NET","onchain":271.88,"reference":278.92,"gapPct":-2.5240212247239424,"liquidityUsd":76580.74,"volume24h":107456.21,"status":"closed"}
{"t":1788741000,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":76241.6,"volume24h":14185.73,"status":"closed"}
{"t":1788741000,"symbol":"MRVL","onchain":221.13,"reference":223.55,"gapPct":-1.0825318720644221,"liquidityUsd":75300.1,"volume24h":138366.94,"status":"closed"}
{"t":1788741000,"symbol":"PENG","onchain":53.65,"reference":51.76,"gapPct":3.651468315301392,"liquidityUsd":72121.61,"volume24h":30438.21,"status":"closed"}
{"t":1788741000,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":71937.13,"volume24h":138266.04,"status":"closed"}
{"t":1788741000,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788741000,"symbol":"ON","onchain":73.4,"reference":74.38,"gapPct":-1.317558483463283,"liquidityUsd":69832.29,"volume24h":10371.31,"status":"closed"}
{"t":1788741000,"symbol":"RKLB","onchain":64.91,"reference":64.26,"gapPct":1.011515717398057,"liquidityUsd":67092.32,"volume24h":35579.73,"status":"closed"}
{"t":1788741000,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":4581.94,"status":"closed"}
{"t":1788741000,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788741000,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54512.01,"volume24h":8927.49,"status":"closed"}
{"t":1788741000,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16067.85,"status":"closed"}
{"t":1788741000,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788741000,"symbol":"RCAT","onchain":8.97,"reference":8.37,"gapPct":7.168458781362025,"liquidityUsd":42197.53,"volume24h":102415.98,"status":"closed"}
{"t":1788741000,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":32382.83,"status":"closed"}
{"t":1788741000,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788741000,"symbol":"AVGO","onchain":362.72,"reference":357.895,"gapPct":1.3481607734112089,"liquidityUsd":39632.4,"volume24h":8218.65,"status":"closed"}
{"t":1788741000,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38208.25,"volume24h":9353.18,"status":"closed"}
{"t":1788741000,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788741000,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4659.85,"status":"closed"}
{"t":1788741000,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788741000,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788741000,"symbol":"FIX","onchain":1599.8,"reference":1610.34,"gapPct":-0.6545201634437425,"liquidityUsd":31960.12,"volume24h":4867.61,"status":"closed"}
{"t":1788741000,"symbol":"CRM","onchain":269.7,"reference":259.23,"gapPct":4.038884388380963,"liquidityUsd":31362.53,"volume24h":7923.13,"status":"closed"}
{"t":1788741000,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":18802.08,"status":"closed"}
{"t":1788741000,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788741900,"symbol":"NVDA","onchain":231.46,"reference":230.36,"gapPct":0.47751345719742766,"liquidityUsd":6739421.17,"volume24h":15059836.98,"status":"closed"}
{"t":1788741900,"symbol":"GLD","onchain":411.74,"reference":406.77,"gapPct":1.2218206849079398,"liquidityUsd":4492387.48,"volume24h":3690090.69,"status":"closed"}
{"t":1788741900,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3270729.33,"volume24h":2289329.1,"status":"closed"}
{"t":1788741900,"symbol":"SPCX","onchain":150.87,"reference":147.95,"gapPct":1.973639743156483,"liquidityUsd":2364641.72,"volume24h":13682045.83,"status":"closed"}
{"t":1788741900,"symbol":"RDDT","onchain":155.7,"reference":154.46,"gapPct":0.8027968406059696,"liquidityUsd":1833705.47,"volume24h":1165477.1,"status":"closed"}
{"t":1788741900,"symbol":"MU","onchain":1027.13,"reference":1016.59,"gapPct":1.0367994963554705,"liquidityUsd":1721528.77,"volume24h":3316575.93,"status":"closed"}
{"t":1788741900,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1656790.39,"volume24h":2045702.47,"status":"closed"}
{"t":1788741900,"symbol":"CRCL","onchain":105.094,"reference":102.05,"gapPct":2.9828515433610945,"liquidityUsd":1627237.44,"volume24h":942630.69,"status":"closed"}
{"t":1788741900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788741900,"symbol":"TSLA","onchain":356.19,"reference":354.08,"gapPct":0.5959105286940842,"liquidityUsd":1391799.89,"volume24h":1478833.35,"status":"closed"}
{"t":1788741900,"symbol":"MSTR","onchain":146.39,"reference":142.8,"gapPct":2.5140056022408785,"liquidityUsd":1236813.1,"volume24h":974921.53,"status":"closed"}
{"t":1788741900,"symbol":"COST","onchain":914.96,"reference":915.74,"gapPct":-0.08517701531001952,"liquidityUsd":1125959.78,"volume24h":396186.47,"status":"closed"}
{"t":1788741900,"symbol":"HIMS","onchain":28.28,"reference":27.71,"gapPct":2.0570191266690734,"liquidityUsd":1103055.73,"volume24h":10393477.73,"status":"closed"}
{"t":1788741900,"symbol":"AMZN","onchain":259.51,"reference":258.51,"gapPct":0.3868322308614754,"liquidityUsd":1023044.04,"volume24h":1473387.54,"status":"closed"}
{"t":1788741900,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":853082.29,"volume24h":3401223.86,"status":"closed"}
{"t":1788741900,"symbol":"META","onchain":613.74,"reference":616.77,"gapPct":-0.4912690305948689,"liquidityUsd":755116.87,"volume24h":522651.04,"status":"closed"}
{"t":1788741900,"symbol":"USO","onchain":142.55,"reference":141.96,"gapPct":0.41561003099464877,"liquidityUsd":749819.79,"volume24h":1115373.51,"status":"closed"}
{"t":1788741900,"symbol":"GME","onchain":19.48,"reference":19.16,"gapPct":1.670146137787058,"liquidityUsd":702264.44,"volume24h":7525886.19,"status":"closed"}
{"t":1788741900,"symbol":"PLTR","onchain":175.94,"reference":174.33,"gapPct":0.9235358228646734,"liquidityUsd":623649.79,"volume24h":238931.25,"status":"closed"}
{"t":1788741900,"symbol":"AMD","onchain":479.53,"reference":477.57,"gapPct":0.41041103921937716,"liquidityUsd":601044.55,"volume24h":209133.12,"status":"closed"}
{"t":1788741900,"symbol":"MSFT","onchain":501.8,"reference":499.7,"gapPct":0.420252151290779,"liquidityUsd":586447.3,"volume24h":785170.42,"status":"closed"}
{"t":1788741900,"symbol":"GOOGL","onchain":338.66,"reference":338.46,"gapPct":0.05909117768718474,"liquidityUsd":531882.99,"volume24h":1550937.13,"status":"closed"}
{"t":1788741900,"symbol":"DELL","onchain":520.12,"reference":524.14,"gapPct":-0.7669706566947727,"liquidityUsd":497574.35,"volume24h":180754.23,"status":"closed"}
{"t":1788741900,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":445662.78,"volume24h":366500.6,"status":"closed"}
{"t":1788741900,"symbol":"AAPL","onchain":321.17,"reference":319.97,"gapPct":0.37503515954620387,"liquidityUsd":367692.79,"volume24h":1374020.34,"status":"closed"}
{"t":1788741900,"symbol":"LULU","onchain":99.55,"reference":100.61,"gapPct":-1.053573203458903,"liquidityUsd":321172.35,"volume24h":846014.3,"status":"closed"}
{"t":1788741900,"symbol":"NFLX","onchain":78.46,"reference":78.25,"gapPct":0.268370607028746,"liquidityUsd":317182.52,"volume24h":290918.6,"status":"closed"}
{"t":1788741900,"symbol":"IBM","onchain":241.79,"reference":234.89,"gapPct":2.9375452339392933,"liquidityUsd":277364.16,"volume24h":2028705.09,"status":"closed"}
{"t":1788741900,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":256822.13,"volume24h":346567.59,"status":"closed"}
{"t":1788741900,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":254270.76,"volume24h":887409.77,"status":"closed"}
{"t":1788741900,"symbol":"BABA","onchain":113.5,"reference":113.24,"gapPct":0.22960084775698086,"liquidityUsd":240695.69,"volume24h":926013.87,"status":"closed"}
{"t":1788741900,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":220248.99,"volume24h":1645997.92,"status":"closed"}
{"t":1788741900,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":192509,"volume24h":1490968.94,"status":"closed"}
{"t":1788741900,"symbol":"BULL","onchain":9.85,"reference":9.74,"gapPct":1.129363449691986,"liquidityUsd":163329.9,"volume24h":508880.26,"status":"closed"}
{"t":1788741900,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148088.58,"volume24h":215882.69,"status":"closed"}
{"t":1788741900,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":136335.52,"volume24h":426537.41,"status":"closed"}
{"t":1788741900,"symbol":"MRNA","onchain":145.0092,"reference":145.55,"gapPct":-0.37155616626590077,"liquidityUsd":135704.1,"volume24h":39464.59,"status":"closed"}
{"t":1788741900,"symbol":"FIG","onchain":24.76,"reference":24.12,"gapPct":2.6533996683250436,"liquidityUsd":131884.95,"volume24h":682444.03,"status":"closed"}
{"t":1788741900,"symbol":"SHOP","onchain":148.85,"reference":145.09,"gapPct":2.591494934178779,"liquidityUsd":129568.39,"volume24h":102610.64,"status":"closed"}
{"t":1788741900,"symbol":"PFE","onchain":30.024,"reference":28.45,"gapPct":5.532513181019338,"liquidityUsd":124125,"volume24h":747835.86,"status":"closed"}
{"t":1788741900,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":119708.53,"volume24h":435385.5,"status":"closed"}
{"t":1788741900,"symbol":"JNJ","onchain":272.85,"reference":275.23,"gapPct":-0.8647313156269284,"liquidityUsd":116214.06,"volume24h":199476.96,"status":"closed"}
{"t":1788741900,"symbol":"SNOW","onchain":338.37,"reference":337.18,"gapPct":0.3529272198825546,"liquidityUsd":114467.32,"volume24h":74040.28,"status":"closed"}
{"t":1788741900,"symbol":"BE","onchain":267.07,"reference":252.87,"gapPct":5.61553367342903,"liquidityUsd":104798.71,"volume24h":95018.05,"status":"closed"}
{"t":1788741900,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":103994.46,"volume24h":40651.75,"status":"closed"}
{"t":1788741900,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96794.08,"volume24h":10914.58,"status":"closed"}
{"t":1788741900,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":87805.53,"volume24h":50938.46,"status":"closed"}
{"t":1788741900,"symbol":"WYFI","onchain":18.97,"reference":19.54,"gapPct":-2.9170931422722637,"liquidityUsd":85013.46,"volume24h":175687.98,"status":"closed"}
{"t":1788741900,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5901.09,"status":"closed"}
{"t":1788741900,"symbol":"GLXY","onchain":27.062,"reference":26.33,"gapPct":2.780098746676806,"liquidityUsd":82770.41,"volume24h":234452.04,"status":"closed"}
{"t":1788741900,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":749.41,"status":"closed"}
{"t":1788741900,"symbol":"MRVL","onchain":222.34,"reference":223.55,"gapPct":-0.5412659360322111,"liquidityUsd":82368.55,"volume24h":144803.93,"status":"closed"}
{"t":1788741900,"symbol":"NET","onchain":271.73,"reference":278.92,"gapPct":-2.577800086046177,"liquidityUsd":76546.77,"volume24h":107687.66,"status":"closed"}
{"t":1788741900,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":76241.5,"volume24h":14170.61,"status":"closed"}
{"t":1788741900,"symbol":"PENG","onchain":53.64,"reference":51.76,"gapPct":3.632148377125198,"liquidityUsd":72114.66,"volume24h":30270.46,"status":"closed"}
{"t":1788741900,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":71930.88,"volume24h":138615.19,"status":"closed"}
{"t":1788741900,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788741900,"symbol":"ON","onchain":73.4,"reference":74.38,"gapPct":-1.317558483463283,"liquidityUsd":69832.29,"volume24h":10371.31,"status":"closed"}
{"t":1788741900,"symbol":"RKLB","onchain":65.82,"reference":64.26,"gapPct":2.42763772175535,"liquidityUsd":67696.15,"volume24h":41195.44,"status":"closed"}
{"t":1788741900,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":4581.94,"status":"closed"}
{"t":1788741900,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788741900,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54512.01,"volume24h":8878.22,"status":"closed"}
{"t":1788741900,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16067.85,"status":"closed"}
{"t":1788741900,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788741900,"symbol":"RCAT","onchain":9.27,"reference":8.37,"gapPct":10.752688172043017,"liquidityUsd":42526.17,"volume24h":130468.66,"status":"closed"}
{"t":1788741900,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":32361.44,"status":"closed"}
{"t":1788741900,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788741900,"symbol":"AVGO","onchain":362.68,"reference":357.895,"gapPct":1.336984311040955,"liquidityUsd":39632.7,"volume24h":8432.79,"status":"closed"}
{"t":1788741900,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38208.25,"volume24h":9353.18,"status":"closed"}
{"t":1788741900,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788741900,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4659.85,"status":"closed"}
{"t":1788741900,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788741900,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788741900,"symbol":"FIX","onchain":1599.8,"reference":1610.34,"gapPct":-0.6545201634437425,"liquidityUsd":31960.12,"volume24h":4867.61,"status":"closed"}
{"t":1788741900,"symbol":"CRM","onchain":269.7,"reference":259.23,"gapPct":4.038884388380963,"liquidityUsd":31362.53,"volume24h":7923.13,"status":"closed"}
{"t":1788741900,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":18781.51,"status":"closed"}
{"t":1788741900,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788742801,"symbol":"NVDA","onchain":231.44,"reference":230.36,"gapPct":0.46883139433928805,"liquidityUsd":6739309.56,"volume24h":15133594.5,"status":"closed"}
{"t":1788742801,"symbol":"GLD","onchain":411.75,"reference":406.77,"gapPct":1.2242790766280744,"liquidityUsd":4492685.91,"volume24h":3687344.78,"status":"closed"}
{"t":1788742801,"symbol":"SGOV","onchain":101.055,"reference":100.47,"gapPct":0.5822633621976788,"liquidityUsd":3453089.68,"volume24h":2254803.92,"status":"closed"}
{"t":1788742801,"symbol":"SPCX","onchain":150.68,"reference":147.95,"gapPct":1.8452179790469876,"liquidityUsd":2321342.8,"volume24h":13857318.54,"status":"closed"}
{"t":1788742801,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1833755.61,"volume24h":1158611.63,"status":"closed"}
{"t":1788742801,"symbol":"MU","onchain":1026.9,"reference":1016.59,"gapPct":1.0141748394141255,"liquidityUsd":1719242.25,"volume24h":3309930.01,"status":"closed"}
{"t":1788742801,"symbol":"QQQ","onchain":719.96,"reference":718.96,"gapPct":0.1390897963725381,"liquidityUsd":1656828.02,"volume24h":2057245.96,"status":"closed"}
{"t":1788742801,"symbol":"CRCL","onchain":105.078,"reference":102.05,"gapPct":2.9671729544341066,"liquidityUsd":1627205.99,"volume24h":943875.23,"status":"closed"}
{"t":1788742801,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788742801,"symbol":"TSLA","onchain":356.19,"reference":354.08,"gapPct":0.5959105286940842,"liquidityUsd":1391799.22,"volume24h":1471667.99,"status":"closed"}
{"t":1788742801,"symbol":"MSTR","onchain":146.43,"reference":142.8,"gapPct":2.5420168067226854,"liquidityUsd":1237884.79,"volume24h":968567,"status":"closed"}
{"t":1788742801,"symbol":"COST","onchain":915.45,"reference":915.74,"gapPct":-0.03166837748705567,"liquidityUsd":1126391.85,"volume24h":420355.79,"status":"closed"}
{"t":1788742801,"symbol":"HIMS","onchain":28.26,"reference":27.71,"gapPct":1.9848430169613882,"liquidityUsd":1113547.94,"volume24h":10428830.68,"status":"closed"}
{"t":1788742801,"symbol":"AMZN","onchain":259.45,"reference":258.51,"gapPct":0.363622297009786,"liquidityUsd":1023809.13,"volume24h":1388405.24,"status":"closed"}
{"t":1788742801,"symbol":"DJT","onchain":9.031,"reference":9.02,"gapPct":0.1219512195122063,"liquidityUsd":853888.15,"volume24h":3468119.79,"status":"closed"}
{"t":1788742801,"symbol":"USO","onchain":142.67,"reference":141.96,"gapPct":0.500140884756255,"liquidityUsd":764251.75,"volume24h":1113354.68,"status":"closed"}
{"t":1788742801,"symbol":"META","onchain":614.046,"reference":616.77,"gapPct":-0.441655722554588,"liquidityUsd":755605.59,"volume24h":538300.14,"status":"closed"}
{"t":1788742801,"symbol":"GME","onchain":19.47,"reference":19.16,"gapPct":1.6179540709812041,"liquidityUsd":688183.51,"volume24h":7549636.01,"status":"closed"}
{"t":1788742801,"symbol":"PLTR","onchain":176.078,"reference":174.33,"gapPct":1.0026960362530777,"liquidityUsd":624151.4,"volume24h":239026.65,"status":"closed"}
{"t":1788742801,"symbol":"AMD","onchain":479.53,"reference":477.57,"gapPct":0.41041103921937716,"liquidityUsd":601044.55,"volume24h":209122.42,"status":"closed"}
{"t":1788742801,"symbol":"MSFT","onchain":501.74,"reference":499.7,"gapPct":0.408244946968185,"liquidityUsd":586464.24,"volume24h":797175.15,"status":"closed"}
{"t":1788742801,"symbol":"GOOGL","onchain":338.73,"reference":338.46,"gapPct":0.07977308987769269,"liquidityUsd":531975.85,"volume24h":1546554.45,"status":"closed"}
{"t":1788742801,"symbol":"DELL","onchain":520.11,"reference":524.14,"gapPct":-0.7688785439004795,"liquidityUsd":497544.02,"volume24h":174628.19,"status":"closed"}
{"t":1788742801,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":445662.76,"volume24h":361943.11,"status":"closed"}
{"t":1788742801,"symbol":"AAPL","onchain":320.84,"reference":319.97,"gapPct":0.27190049067098404,"liquidityUsd":367423.51,"volume24h":1382575.78,"status":"closed"}
{"t":1788742801,"symbol":"LULU","onchain":99.57,"reference":100.61,"gapPct":-1.033694463771003,"liquidityUsd":321243.41,"volume24h":837608.42,"status":"closed"}
{"t":1788742801,"symbol":"NFLX","onchain":78.46,"reference":78.25,"gapPct":0.268370607028746,"liquidityUsd":317655.78,"volume24h":289229.85,"status":"closed"}
{"t":1788742801,"symbol":"IBM","onchain":242.072,"reference":234.89,"gapPct":3.057601430456817,"liquidityUsd":277416.16,"volume24h":2040378.73,"status":"closed"}
{"t":1788742801,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":264032.14,"volume24h":350866.24,"status":"closed"}
{"t":1788742801,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":254459.92,"volume24h":887128.84,"status":"closed"}
{"t":1788742801,"symbol":"BABA","onchain":113.51,"reference":113.24,"gapPct":0.23843164959379215,"liquidityUsd":240684.98,"volume24h":926786.75,"status":"closed"}
{"t":1788742801,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":222218.57,"volume24h":1643165.46,"status":"closed"}
{"t":1788742801,"symbol":"BULL","onchain":9.88,"reference":9.74,"gapPct":1.437371663244359,"liquidityUsd":163748.93,"volume24h":509282.32,"status":"closed"}
{"t":1788742801,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148056.63,"volume24h":215848.42,"status":"closed"}
{"t":1788742801,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":136335.52,"volume24h":422962.24,"status":"closed"}
{"t":1788742801,"symbol":"MRNA","onchain":145.0092,"reference":145.55,"gapPct":-0.37155616626590077,"liquidityUsd":135704.1,"volume24h":39464.59,"status":"closed"}
{"t":1788742801,"symbol":"FIG","onchain":24.77,"reference":24.12,"gapPct":2.694859038142614,"liquidityUsd":131922.62,"volume24h":688636.15,"status":"closed"}
{"t":1788742801,"symbol":"SHOP","onchain":148.85,"reference":145.09,"gapPct":2.591494934178779,"liquidityUsd":129568.39,"volume24h":92227.29,"status":"closed"}
{"t":1788742801,"symbol":"PFE","onchain":30.02,"reference":28.45,"gapPct":5.518453427065027,"liquidityUsd":124121.6,"volume24h":747658.85,"status":"closed"}
{"t":1788742801,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":119639.81,"volume24h":426429.49,"status":"closed"}
{"t":1788742801,"symbol":"JNJ","onchain":272.85,"reference":275.23,"gapPct":-0.8647313156269284,"liquidityUsd":116214.06,"volume24h":199440.63,"status":"closed"}
{"t":1788742801,"symbol":"SNOW","onchain":338.68,"reference":337.18,"gapPct":0.4448662435494395,"liquidityUsd":114574.31,"volume24h":67595.01,"status":"closed"}
{"t":1788742801,"symbol":"BE","onchain":267.26,"reference":252.87,"gapPct":5.690671095819981,"liquidityUsd":104823.08,"volume24h":95579.29,"status":"closed"}
{"t":1788742801,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":104068.05,"volume24h":40801.06,"status":"closed"}
{"t":1788742801,"symbol":"SLV","onchain":60.047,"reference":59.82,"gapPct":0.3794717485790651,"liquidityUsd":102200.04,"volume24h":1516982.75,"status":"closed"}
{"t":1788742801,"symbol":"NU","onchain":15.47,"reference":15.37,"gapPct":0.650618087182833,"liquidityUsd":96138.49,"volume24h":10573.03,"status":"closed"}
{"t":1788742801,"symbol":"GLXY","onchain":27.056,"reference":26.33,"gapPct":2.757311052031913,"liquidityUsd":86799.96,"volume24h":233350.58,"status":"closed"}
{"t":1788742801,"symbol":"USAR","onchain":17.77,"reference":17.61,"gapPct":0.9085746734809776,"liquidityUsd":86298.13,"volume24h":50966.92,"status":"closed"}
{"t":1788742801,"symbol":"WYFI","onchain":18.94,"reference":19.54,"gapPct":-3.0706243602865806,"liquidityUsd":84964.02,"volume24h":176901.95,"status":"closed"}
{"t":1788742801,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5901.09,"status":"closed"}
{"t":1788742801,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":749.41,"status":"closed"}
{"t":1788742801,"symbol":"MRVL","onchain":221.83,"reference":223.55,"gapPct":-0.7694028181614846,"liquidityUsd":80522.62,"volume24h":146198.68,"status":"closed"}
{"t":1788742801,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":76241.5,"volume24h":14170.61,"status":"closed"}
{"t":1788742801,"symbol":"PENG","onchain":53.67,"reference":51.76,"gapPct":3.6901081916537937,"liquidityUsd":72136.88,"volume24h":29675.17,"status":"closed"}
{"t":1788742801,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":71930.88,"volume24h":137918.26,"status":"closed"}
{"t":1788742801,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788742801,"symbol":"ON","onchain":73.4,"reference":74.38,"gapPct":-1.317558483463283,"liquidityUsd":69832.29,"volume24h":10371.31,"status":"closed"}
{"t":1788742801,"symbol":"NET","onchain":271.019,"reference":278.92,"gapPct":-2.8327118887136136,"liquidityUsd":69193.03,"volume24h":109704.31,"status":"closed"}
{"t":1788742801,"symbol":"RKLB","onchain":65.17,"reference":64.26,"gapPct":1.416122004357293,"liquidityUsd":67300,"volume24h":46259.89,"status":"closed"}
{"t":1788742801,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":4581.94,"status":"closed"}
{"t":1788742801,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788742801,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54512.01,"volume24h":8878.22,"status":"closed"}
{"t":1788742801,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16067.85,"status":"closed"}
{"t":1788742801,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788742801,"symbol":"RCAT","onchain":9.42,"reference":8.37,"gapPct":12.544802867383522,"liquidityUsd":44406.37,"volume24h":179169.3,"status":"closed"}
{"t":1788742801,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":32288.75,"status":"closed"}
{"t":1788742801,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788742801,"symbol":"AVGO","onchain":362.67,"reference":357.895,"gapPct":1.3341901954483952,"liquidityUsd":39632.83,"volume24h":7873.82,"status":"closed"}
{"t":1788742801,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38208.25,"volume24h":9353.18,"status":"closed"}
{"t":1788742801,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788742801,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4659.85,"status":"closed"}
{"t":1788742801,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788742801,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788742801,"symbol":"FIX","onchain":1599.8,"reference":1610.34,"gapPct":-0.6545201634437425,"liquidityUsd":31960.12,"volume24h":4867.61,"status":"closed"}
{"t":1788742801,"symbol":"CRM","onchain":269.7,"reference":259.23,"gapPct":4.038884388380963,"liquidityUsd":31362.53,"volume24h":7923.13,"status":"closed"}
{"t":1788742801,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":18552.05,"status":"closed"}
{"t":1788742801,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788743700,"symbol":"NVDA","onchain":231.32,"reference":230.36,"gapPct":0.4167390171904755,"liquidityUsd":6733731.88,"volume24h":15152538.31,"status":"closed"}
{"t":1788743700,"symbol":"GLD","onchain":411.73,"reference":406.77,"gapPct":1.2193622931878054,"liquidityUsd":4492623.05,"volume24h":3676392.19,"status":"closed"}
{"t":1788743700,"symbol":"SGOV","onchain":101.055,"reference":100.47,"gapPct":0.5822633621976788,"liquidityUsd":3270554.77,"volume24h":2252751.7,"status":"closed"}
{"t":1788743700,"symbol":"SPCX","onchain":150.75,"reference":147.95,"gapPct":1.8925312605610083,"liquidityUsd":2365853.32,"volume24h":13806610.26,"status":"closed"}
{"t":1788743700,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1833752.44,"volume24h":1157057.17,"status":"closed"}
{"t":1788743700,"symbol":"MU","onchain":1026.11,"reference":1016.59,"gapPct":0.9364640612242761,"liquidityUsd":1718871.87,"volume24h":3327844.01,"status":"closed"}
{"t":1788743700,"symbol":"QQQ","onchain":719.91,"reference":718.96,"gapPct":0.1321353065539017,"liquidityUsd":1655601.84,"volume24h":2099147.88,"status":"closed"}
{"t":1788743700,"symbol":"CRCL","onchain":104.95,"reference":102.05,"gapPct":2.841744243018134,"liquidityUsd":1626848.94,"volume24h":949641.21,"status":"closed"}
{"t":1788743700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788743700,"symbol":"TSLA","onchain":356.2,"reference":354.08,"gapPct":0.5987347492092195,"liquidityUsd":1391487.84,"volume24h":1464886.25,"status":"closed"}
{"t":1788743700,"symbol":"MSTR","onchain":146.41,"reference":142.8,"gapPct":2.528011204481782,"liquidityUsd":1238468.96,"volume24h":980388.89,"status":"closed"}
{"t":1788743700,"symbol":"COST","onchain":915.6,"reference":915.74,"gapPct":-0.015288182235130753,"liquidityUsd":1126462.37,"volume24h":435032.97,"status":"closed"}
{"t":1788743700,"symbol":"HIMS","onchain":28.24,"reference":27.71,"gapPct":1.9126669072536902,"liquidityUsd":1106479.37,"volume24h":10452336.03,"status":"closed"}
{"t":1788743700,"symbol":"AMZN","onchain":259.41,"reference":258.51,"gapPct":0.348149007775341,"liquidityUsd":1023761.43,"volume24h":1385727,"status":"closed"}
{"t":1788743700,"symbol":"DJT","onchain":9.04,"reference":9.02,"gapPct":0.2217294900221682,"liquidityUsd":876363.08,"volume24h":3525628.31,"status":"closed"}
{"t":1788743700,"symbol":"META","onchain":614.74,"reference":616.77,"gapPct":-0.32913403699920113,"liquidityUsd":756460.88,"volume24h":527380.94,"status":"closed"}
{"t":1788743700,"symbol":"USO","onchain":142.67,"reference":141.96,"gapPct":0.500140884756255,"liquidityUsd":751294.79,"volume24h":1112515.05,"status":"closed"}
{"t":1788743700,"symbol":"GME","onchain":19.47,"reference":19.16,"gapPct":1.6179540709812041,"liquidityUsd":688226.64,"volume24h":7564238.97,"status":"closed"}
{"t":1788743700,"symbol":"PLTR","onchain":176.26,"reference":174.33,"gapPct":1.1070957379682087,"liquidityUsd":624809.89,"volume24h":238915.97,"status":"closed"}
{"t":1788743700,"symbol":"AMD","onchain":480.41,"reference":477.57,"gapPct":0.5946772200933962,"liquidityUsd":602159.45,"volume24h":211822.6,"status":"closed"}
{"t":1788743700,"symbol":"MSFT","onchain":501.65,"reference":499.7,"gapPct":0.3902341404842883,"liquidityUsd":586425.97,"volume24h":806970.66,"status":"closed"}
{"t":1788743700,"symbol":"GOOGL","onchain":338.72,"reference":338.46,"gapPct":0.0768185309933368,"liquidityUsd":531966.03,"volume24h":1548663.33,"status":"closed"}
{"t":1788743700,"symbol":"DELL","onchain":520.42,"reference":524.14,"gapPct":-0.7097340405235295,"liquidityUsd":499080.7,"volume24h":175138.2,"status":"closed"}
{"t":1788743700,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":445702.61,"volume24h":363582.66,"status":"closed"}
{"t":1788743700,"symbol":"AAPL","onchain":320.83,"reference":319.97,"gapPct":0.2687751976747685,"liquidityUsd":367417.57,"volume24h":1382655.61,"status":"closed"}
{"t":1788743700,"symbol":"LULU","onchain":99.56,"reference":100.61,"gapPct":-1.043633833614946,"liquidityUsd":321226.51,"volume24h":831768.32,"status":"closed"}
{"t":1788743700,"symbol":"NFLX","onchain":78.45,"reference":78.25,"gapPct":0.2555910543131027,"liquidityUsd":317645.42,"volume24h":282251.8,"status":"closed"}
{"t":1788743700,"symbol":"IBM","onchain":241.88,"reference":234.89,"gapPct":2.975861041338503,"liquidityUsd":277530.81,"volume24h":2084237.18,"status":"closed"}
{"t":1788743700,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":264012.29,"volume24h":351216.44,"status":"closed"}
{"t":1788743700,"symbol":"INDA","onchain":49.29,"reference":49.91,"gapPct":-1.2422360248447153,"liquidityUsd":254744.54,"volume24h":887165.09,"status":"closed"}
{"t":1788743700,"symbol":"BABA","onchain":113.5,"reference":113.24,"gapPct":0.22960084775698086,"liquidityUsd":240681.81,"volume24h":927089.72,"status":"closed"}
{"t":1788743700,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":224328.05,"volume24h":1646534.42,"status":"closed"}
{"t":1788743700,"symbol":"BULL","onchain":9.88,"reference":9.74,"gapPct":1.437371663244359,"liquidityUsd":163748.93,"volume24h":509215.84,"status":"closed"}
{"t":1788743700,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148046.24,"volume24h":215963.05,"status":"closed"}
{"t":1788743700,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":136335.52,"volume24h":422925.62,"status":"closed"}
{"t":1788743700,"symbol":"MRNA","onchain":145.15,"reference":145.55,"gapPct":-0.27481964960495064,"liquidityUsd":135809.76,"volume24h":42641.37,"status":"closed"}
{"t":1788743700,"symbol":"FIG","onchain":24.75,"reference":24.12,"gapPct":2.6119402985074585,"liquidityUsd":131915.14,"volume24h":696913.57,"status":"closed"}
{"t":1788743700,"symbol":"SHOP","onchain":148.97,"reference":145.09,"gapPct":2.6742022193121477,"liquidityUsd":128648.19,"volume24h":67331.48,"status":"closed"}
{"t":1788743700,"symbol":"PFE","onchain":30.016,"reference":28.45,"gapPct":5.504393673110717,"liquidityUsd":124103.07,"volume24h":746772.2,"status":"closed"}
{"t":1788743700,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":119861.24,"volume24h":425649.37,"status":"closed"}
{"t":1788743700,"symbol":"JNJ","onchain":272.85,"reference":275.23,"gapPct":-0.8647313156269284,"liquidityUsd":116215.61,"volume24h":194568.7,"status":"closed"}
{"t":1788743700,"symbol":"SNOW","onchain":338.69,"reference":337.18,"gapPct":0.447832018506433,"liquidityUsd":114575.51,"volume24h":67239,"status":"closed"}
{"t":1788743700,"symbol":"BE","onchain":267.26,"reference":252.87,"gapPct":5.690671095819981,"liquidityUsd":104823.08,"volume24h":91472.54,"status":"closed"}
{"t":1788743700,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":104185.43,"volume24h":41457.91,"status":"closed"}
{"t":1788743700,"symbol":"SLV","onchain":59.6,"reference":59.82,"gapPct":-0.36776997659645416,"liquidityUsd":101688.29,"volume24h":1538133.02,"status":"closed"}
{"t":1788743700,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96136.09,"volume24h":11001.53,"status":"closed"}
{"t":1788743700,"symbol":"GLXY","onchain":27.099,"reference":26.33,"gapPct":2.9206228636536347,"liquidityUsd":86914.27,"volume24h":236416.38,"status":"closed"}
{"t":1788743700,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85542.58,"volume24h":50863.72,"status":"closed"}
{"t":1788743700,"symbol":"WYFI","onchain":18.94,"reference":19.54,"gapPct":-3.0706243602865806,"liquidityUsd":84959.46,"volume24h":175256.45,"status":"closed"}
{"t":1788743700,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5901.09,"status":"closed"}
{"t":1788743700,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":749.41,"status":"closed"}
{"t":1788743700,"symbol":"MRVL","onchain":221.74,"reference":223.55,"gapPct":-0.8096622679490058,"liquidityUsd":80509.66,"volume24h":146338.51,"status":"closed"}
{"t":1788743700,"symbol":"BA","onchain":211.15,"reference":212.25,"gapPct":-0.518256772673731,"liquidityUsd":76244.14,"volume24h":14200.02,"status":"closed"}
{"t":1788743700,"symbol":"PENG","onchain":53.67,"reference":51.76,"gapPct":3.6901081916537937,"liquidityUsd":72136.88,"volume24h":29376.98,"status":"closed"}
{"t":1788743700,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":71930.88,"volume24h":129030.34,"status":"closed"}
{"t":1788743700,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788743700,"symbol":"ON","onchain":73.4,"reference":74.38,"gapPct":-1.317558483463283,"liquidityUsd":69832.29,"volume24h":10371.31,"status":"closed"}
{"t":1788743700,"symbol":"NET","onchain":272.1,"reference":278.92,"gapPct":-2.4451455614513096,"liquidityUsd":69414.38,"volume24h":111267.78,"status":"closed"}
{"t":1788743700,"symbol":"RKLB","onchain":65.22,"reference":64.26,"gapPct":1.4939309056956018,"liquidityUsd":67357.05,"volume24h":48822.59,"status":"closed"}
{"t":1788743700,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":2591.04,"status":"closed"}
{"t":1788743700,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788743700,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54512.01,"volume24h":8754.99,"status":"closed"}
{"t":1788743700,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16067.85,"status":"closed"}
{"t":1788743700,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788743700,"symbol":"RCAT","onchain":9.22,"reference":8.37,"gapPct":10.155316606929528,"liquidityUsd":43088.34,"volume24h":188552.94,"status":"closed"}
{"t":1788743700,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":32252.95,"status":"closed"}
{"t":1788743700,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788743700,"symbol":"AVGO","onchain":362.92,"reference":357.895,"gapPct":1.4040430852624468,"liquidityUsd":39662.84,"volume24h":8005.72,"status":"closed"}
{"t":1788743700,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38208.25,"volume24h":9353.18,"status":"closed"}
{"t":1788743700,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788743700,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4659.85,"status":"closed"}
{"t":1788743700,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788743700,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788743700,"symbol":"FIX","onchain":1599.8,"reference":1610.34,"gapPct":-0.6545201634437425,"liquidityUsd":31960.12,"volume24h":4828,"status":"closed"}
{"t":1788743700,"symbol":"CRM","onchain":269.49,"reference":259.23,"gapPct":3.957875245920607,"liquidityUsd":31338.84,"volume24h":7933.4,"status":"closed"}
{"t":1788743700,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":18429.18,"status":"closed"}
{"t":1788743700,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788744600,"symbol":"NVDA","onchain":231.29,"reference":230.36,"gapPct":0.40371592290327246,"liquidityUsd":6739466.48,"volume24h":15163196.96,"status":"closed"}
{"t":1788744600,"symbol":"GLD","onchain":411.72,"reference":406.77,"gapPct":1.216903901467671,"liquidityUsd":4493298.54,"volume24h":3676113.68,"status":"closed"}
{"t":1788744600,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3270275.66,"volume24h":2283574.28,"status":"closed"}
{"t":1788744600,"symbol":"SPCX","onchain":150.47,"reference":147.95,"gapPct":1.7032781345049073,"liquidityUsd":2363913.64,"volume24h":13887866.81,"status":"closed"}
{"t":1788744600,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1833759.4,"volume24h":1156391.12,"status":"closed"}
{"t":1788744600,"symbol":"MU","onchain":1026.18,"reference":1016.59,"gapPct":0.9433498263803531,"liquidityUsd":1718910.17,"volume24h":3332684.36,"status":"closed"}
{"t":1788744600,"symbol":"QQQ","onchain":719.88,"reference":718.96,"gapPct":0.12796261266272935,"liquidityUsd":1655606.21,"volume24h":2162747.06,"status":"closed"}
{"t":1788744600,"symbol":"CRCL","onchain":104.82,"reference":102.05,"gapPct":2.7143557079862775,"liquidityUsd":1626451.83,"volume24h":954810.35,"status":"closed"}
{"t":1788744600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788744600,"symbol":"TSLA","onchain":356.2,"reference":354.08,"gapPct":0.5987347492092195,"liquidityUsd":1391490.43,"volume24h":1462697.97,"status":"closed"}
{"t":1788744600,"symbol":"MSTR","onchain":145.98,"reference":142.8,"gapPct":2.226890756302506,"liquidityUsd":1235675.58,"volume24h":978828.75,"status":"closed"}
{"t":1788744600,"symbol":"COST","onchain":915.6,"reference":915.74,"gapPct":-0.015288182235130753,"liquidityUsd":1126470.34,"volume24h":438941.49,"status":"closed"}
{"t":1788744600,"symbol":"AMZN","onchain":259.37,"reference":258.51,"gapPct":0.3326757185408741,"liquidityUsd":1023725.11,"volume24h":1386014.31,"status":"closed"}
{"t":1788744600,"symbol":"HIMS","onchain":28.27,"reference":27.71,"gapPct":2.0209310718152245,"liquidityUsd":1010484.73,"volume24h":10488767.53,"status":"closed"}
{"t":1788744600,"symbol":"DJT","onchain":9.031,"reference":9.02,"gapPct":0.1219512195122063,"liquidityUsd":767639.73,"volume24h":3850635.05,"status":"closed"}
{"t":1788744600,"symbol":"USO","onchain":142.74,"reference":141.96,"gapPct":0.5494505494505502,"liquidityUsd":763013.02,"volume24h":1115905.11,"status":"closed"}
{"t":1788744600,"symbol":"META","onchain":613.7,"reference":616.77,"gapPct":-0.49775443033868966,"liquidityUsd":755223.98,"volume24h":509147.22,"status":"closed"}
{"t":1788744600,"symbol":"GME","onchain":19.47,"reference":19.16,"gapPct":1.6179540709812041,"liquidityUsd":688241.27,"volume24h":7662837.68,"status":"closed"}
{"t":1788744600,"symbol":"PLTR","onchain":176.0016,"reference":174.33,"gapPct":0.9588711065221038,"liquidityUsd":623837.22,"volume24h":239576.26,"status":"closed"}
{"t":1788744600,"symbol":"AMD","onchain":479.64,"reference":477.57,"gapPct":0.43344431182863097,"liquidityUsd":601257.96,"volume24h":211825.76,"status":"closed"}
{"t":1788744600,"symbol":"MSFT","onchain":501.65,"reference":499.7,"gapPct":0.3902341404842883,"liquidityUsd":592286.76,"volume24h":805050.42,"status":"closed"}
{"t":1788744600,"symbol":"GOOGL","onchain":338.28,"reference":338.46,"gapPct":-0.05318205991845619,"liquidityUsd":504635.45,"volume24h":1559489.02,"status":"closed"}
{"t":1788744600,"symbol":"DELL","onchain":520.43,"reference":524.14,"gapPct":-0.7078261533178228,"liquidityUsd":499084.33,"volume24h":175235.93,"status":"closed"}
{"t":1788744600,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":445713.34,"volume24h":350484.08,"status":"closed"}
{"t":1788744600,"symbol":"SLV","onchain":59.62,"reference":59.82,"gapPct":-0.3343363423604193,"liquidityUsd":442219.02,"volume24h":337207.69,"status":"closed"}
{"t":1788744600,"symbol":"AAPL","onchain":320.84,"reference":319.97,"gapPct":0.27190049067098404,"liquidityUsd":367432.4,"volume24h":1387048.14,"status":"closed"}
{"t":1788744600,"symbol":"LULU","onchain":99.42,"reference":100.61,"gapPct":-1.1827850114302731,"liquidityUsd":328106.2,"volume24h":834801.44,"status":"closed"}
{"t":1788744600,"symbol":"NFLX","onchain":78.47,"reference":78.25,"gapPct":0.2811501597444075,"liquidityUsd":317003.52,"volume24h":283847.48,"status":"closed"}
{"t":1788744600,"symbol":"IBM","onchain":242.18,"reference":234.89,"gapPct":3.103580399335868,"liquidityUsd":277645.28,"volume24h":2116692.57,"status":"closed"}
{"t":1788744600,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":264012.42,"volume24h":350662.14,"status":"closed"}
{"t":1788744600,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":254285.63,"volume24h":886989.3,"status":"closed"}
{"t":1788744600,"symbol":"BABA","onchain":113.47,"reference":113.24,"gapPct":0.2031084422465595,"liquidityUsd":240627.85,"volume24h":929171.84,"status":"closed"}
{"t":1788744600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":235446.49,"volume24h":1653602.7,"status":"closed"}
{"t":1788744600,"symbol":"BULL","onchain":9.87,"reference":9.74,"gapPct":1.334702258726889,"liquidityUsd":171740.54,"volume24h":447690.2,"status":"closed"}
{"t":1788744600,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148038.87,"volume24h":212115.05,"status":"closed"}
{"t":1788744600,"symbol":"UPS","onchain":102.99,"reference":102.29,"gapPct":0.6843288689021297,"liquidityUsd":138527.02,"volume24h":423048.5,"status":"closed"}
{"t":1788744600,"symbol":"MRNA","onchain":144.86,"reference":145.55,"gapPct":-0.47406389556853157,"liquidityUsd":135650.78,"volume24h":44112.01,"status":"closed"}
{"t":1788744600,"symbol":"FIG","onchain":24.76,"reference":24.12,"gapPct":2.6533996683250436,"liquidityUsd":131941,"volume24h":699647.26,"status":"closed"}
{"t":1788744600,"symbol":"SHOP","onchain":148.97,"reference":145.09,"gapPct":2.6742022193121477,"liquidityUsd":128648.19,"volume24h":62116.66,"status":"closed"}
{"t":1788744600,"symbol":"PFE","onchain":29.99,"reference":28.45,"gapPct":5.41300527240773,"liquidityUsd":124148.52,"volume24h":771672.66,"status":"closed"}
{"t":1788744600,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":119664.66,"volume24h":419514.05,"status":"closed"}
{"t":1788744600,"symbol":"JNJ","onchain":272.85,"reference":275.23,"gapPct":-0.8647313156269284,"liquidityUsd":116215.61,"volume24h":160169.99,"status":"closed"}
{"t":1788744600,"symbol":"SNOW","onchain":338.48,"reference":337.18,"gapPct":0.3855507444095176,"liquidityUsd":114506.17,"volume24h":59600.47,"status":"closed"}
{"t":1788744600,"symbol":"BE","onchain":267.26,"reference":252.87,"gapPct":5.690671095819981,"liquidityUsd":104823.08,"volume24h":91459.55,"status":"closed"}
{"t":1788744600,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":104185.43,"volume24h":41457.91,"status":"closed"}
{"t":1788744600,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96136.09,"volume24h":11001.53,"status":"closed"}
{"t":1788744600,"symbol":"GLXY","onchain":27.045,"reference":26.33,"gapPct":2.7155336118496143,"liquidityUsd":86751.66,"volume24h":236459.07,"status":"closed"}
{"t":1788744600,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85537.27,"volume24h":50543.87,"status":"closed"}
{"t":1788744600,"symbol":"WYFI","onchain":18.91,"reference":19.54,"gapPct":-3.224155578300916,"liquidityUsd":84896.22,"volume24h":173566.54,"status":"closed"}
{"t":1788744600,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5901.09,"status":"closed"}
{"t":1788744600,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":749.41,"status":"closed"}
{"t":1788744600,"symbol":"MRVL","onchain":221.67,"reference":223.55,"gapPct":-0.8409751733393084,"liquidityUsd":80500.96,"volume24h":141634.56,"status":"closed"}
{"t":1788744600,"symbol":"BA","onchain":211.18,"reference":212.25,"gapPct":-0.5041224970553561,"liquidityUsd":76248.95,"volume24h":13628.41,"status":"closed"}
{"t":1788744600,"symbol":"PENG","onchain":53.67,"reference":51.76,"gapPct":3.6901081916537937,"liquidityUsd":72136.88,"volume24h":29338.73,"status":"closed"}
{"t":1788744600,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":71930.88,"volume24h":128942.17,"status":"closed"}
{"t":1788744600,"symbol":"NET","onchain":272.1,"reference":278.92,"gapPct":-2.4451455614513096,"liquidityUsd":71085.2,"volume24h":111267.78,"status":"closed"}
{"t":1788744600,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788744600,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69855.99,"volume24h":12306.56,"status":"closed"}
{"t":1788744600,"symbol":"RKLB","onchain":64.98,"reference":64.26,"gapPct":1.1204481792717067,"liquidityUsd":67160.12,"volume24h":49784.25,"status":"closed"}
{"t":1788744600,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":2498.49,"status":"closed"}
{"t":1788744600,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788744600,"symbol":"LMT","onchain":530.92,"reference":525.28,"gapPct":1.0737130673164763,"liquidityUsd":54512.01,"volume24h":8754.99,"status":"closed"}
{"t":1788744600,"symbol":"HPE","onchain":51.07,"reference":52,"gapPct":-1.788461538461538,"liquidityUsd":52582.64,"volume24h":16067.85,"status":"closed"}
{"t":1788744600,"symbol":"RCAT","onchain":9.33,"reference":8.37,"gapPct":11.469534050179222,"liquidityUsd":46636.38,"volume24h":194249.75,"status":"closed"}
{"t":1788744600,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788744600,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":31117.57,"status":"closed"}
{"t":1788744600,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788744600,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39639.74,"volume24h":8020.11,"status":"closed"}
{"t":1788744600,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38208.25,"volume24h":9353.18,"status":"closed"}
{"t":1788744600,"symbol":"FUTU","onchain":127.86,"reference":121.75,"gapPct":5.018480492813141,"liquidityUsd":36418.45,"volume24h":25720.25,"status":"closed"}
{"t":1788744600,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4659.85,"status":"closed"}
{"t":1788744600,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788744600,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788744600,"symbol":"FIX","onchain":1599.96,"reference":1610.34,"gapPct":-0.6445843734863372,"liquidityUsd":31964.19,"volume24h":4818.11,"status":"closed"}
{"t":1788744600,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788744600,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":17956.35,"status":"closed"}
{"t":1788744600,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788745500,"symbol":"NVDA","onchain":231.44,"reference":230.36,"gapPct":0.46883139433928805,"liquidityUsd":6740221.98,"volume24h":15213374.68,"status":"closed"}
{"t":1788745500,"symbol":"GLD","onchain":411.72,"reference":406.77,"gapPct":1.216903901467671,"liquidityUsd":4493277.99,"volume24h":3664392.02,"status":"closed"}
{"t":1788745500,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3359749,"volume24h":2176506.41,"status":"closed"}
{"t":1788745500,"symbol":"SPCX","onchain":150.39,"reference":147.95,"gapPct":1.6492058127745846,"liquidityUsd":2363295.48,"volume24h":13798287.98,"status":"closed"}
{"t":1788745500,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1833747.42,"volume24h":1155145.79,"status":"closed"}
{"t":1788745500,"symbol":"MU","onchain":1026.065,"reference":1016.59,"gapPct":0.9320374979096806,"liquidityUsd":1718896.36,"volume24h":3322109.13,"status":"closed"}
{"t":1788745500,"symbol":"QQQ","onchain":719.88,"reference":718.96,"gapPct":0.12796261266272935,"liquidityUsd":1655620.16,"volume24h":2192074.76,"status":"closed"}
{"t":1788745500,"symbol":"CRCL","onchain":104.78,"reference":102.05,"gapPct":2.6751592356687937,"liquidityUsd":1631498.47,"volume24h":956082.47,"status":"closed"}
{"t":1788745500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788745500,"symbol":"TSLA","onchain":356.24,"reference":354.08,"gapPct":0.6100316312697767,"liquidityUsd":1401554.06,"volume24h":1463535.13,"status":"closed"}
{"t":1788745500,"symbol":"MSTR","onchain":146.092,"reference":142.8,"gapPct":2.3053221288515413,"liquidityUsd":1237198.01,"volume24h":932886.86,"status":"closed"}
{"t":1788745500,"symbol":"COST","onchain":915.51,"reference":915.74,"gapPct":-0.02511629938629067,"liquidityUsd":1126399.63,"volume24h":441138.33,"status":"closed"}
{"t":1788745500,"symbol":"AMZN","onchain":259.35,"reference":258.51,"gapPct":0.3249390739236517,"liquidityUsd":1025734.22,"volume24h":1394834.58,"status":"closed"}
{"t":1788745500,"symbol":"HIMS","onchain":28.27,"reference":27.71,"gapPct":2.0209310718152245,"liquidityUsd":1018370.91,"volume24h":10469589.46,"status":"closed"}
{"t":1788745500,"symbol":"DJT","onchain":9.037,"reference":9.02,"gapPct":0.18847006651886072,"liquidityUsd":879142.54,"volume24h":3945417,"status":"closed"}
{"t":1788745500,"symbol":"USO","onchain":142.98,"reference":141.96,"gapPct":0.7185122569737826,"liquidityUsd":763116.91,"volume24h":1113158.31,"status":"closed"}
{"t":1788745500,"symbol":"META","onchain":613.95,"reference":616.77,"gapPct":-0.4572206819397727,"liquidityUsd":755640.22,"volume24h":502967.25,"status":"closed"}
{"t":1788745500,"symbol":"GME","onchain":19.46,"reference":19.16,"gapPct":1.565762004175369,"liquidityUsd":702463.17,"volume24h":7724652.91,"status":"closed"}
{"t":1788745500,"symbol":"PLTR","onchain":176.11,"reference":174.33,"gapPct":1.0210520277634378,"liquidityUsd":624269.87,"volume24h":239724.65,"status":"closed"}
{"t":1788745500,"symbol":"AMD","onchain":479.91,"reference":477.57,"gapPct":0.48998052641498246,"liquidityUsd":601623.3,"volume24h":212253.13,"status":"closed"}
{"t":1788745500,"symbol":"MSFT","onchain":501.54,"reference":499.7,"gapPct":0.3682209325595421,"liquidityUsd":592247.93,"volume24h":803611.91,"status":"closed"}
{"t":1788745500,"symbol":"DELL","onchain":520.49,"reference":524.14,"gapPct":-0.696378830083561,"liquidityUsd":497122.33,"volume24h":175617.65,"status":"closed"}
{"t":1788745500,"symbol":"GOOGL","onchain":338.23,"reference":338.46,"gapPct":-0.06795485434023558,"liquidityUsd":462085.13,"volume24h":1556064.87,"status":"closed"}
{"t":1788745500,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":445766.8,"volume24h":345438.09,"status":"closed"}
{"t":1788745500,"symbol":"SLV","onchain":59.76,"reference":59.82,"gapPct":-0.10030090270812816,"liquidityUsd":442832.95,"volume24h":350974.67,"status":"closed"}
{"t":1788745500,"symbol":"AAPL","onchain":320.67,"reference":319.97,"gapPct":0.21877050973528409,"liquidityUsd":367291.3,"volume24h":1390073.36,"status":"closed"}
{"t":1788745500,"symbol":"LULU","onchain":99.41,"reference":100.61,"gapPct":-1.19272438127423,"liquidityUsd":328091.76,"volume24h":829624.7,"status":"closed"}
{"t":1788745500,"symbol":"NFLX","onchain":78.46,"reference":78.25,"gapPct":0.268370607028746,"liquidityUsd":317519.22,"volume24h":283679.16,"status":"closed"}
{"t":1788745500,"symbol":"IBM","onchain":242.074,"reference":234.89,"gapPct":3.0584528928434698,"liquidityUsd":277683.05,"volume24h":2139402.99,"status":"closed"}
{"t":1788745500,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":264024.98,"volume24h":354637.42,"status":"closed"}
{"t":1788745500,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":254499.49,"volume24h":887175.59,"status":"closed"}
{"t":1788745500,"symbol":"BABA","onchain":113.47,"reference":113.24,"gapPct":0.2031084422465595,"liquidityUsd":240629.47,"volume24h":928417.43,"status":"closed"}
{"t":1788745500,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":235649.6,"volume24h":1654103.39,"status":"closed"}
{"t":1788745500,"symbol":"BULL","onchain":9.87,"reference":9.74,"gapPct":1.334702258726889,"liquidityUsd":171735.59,"volume24h":398404.9,"status":"closed"}
{"t":1788745500,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148080.64,"volume24h":211829.13,"status":"closed"}
{"t":1788745500,"symbol":"UPS","onchain":103.038,"reference":102.29,"gapPct":0.7312542770554212,"liquidityUsd":138599.4,"volume24h":406834.99,"status":"closed"}
{"t":1788745500,"symbol":"MRNA","onchain":144.86,"reference":145.55,"gapPct":-0.47406389556853157,"liquidityUsd":135650.78,"volume24h":40577.85,"status":"closed"}
{"t":1788745500,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":131776.35,"volume24h":706571.38,"status":"closed"}
{"t":1788745500,"symbol":"SHOP","onchain":148.97,"reference":145.09,"gapPct":2.6742022193121477,"liquidityUsd":128648.19,"volume24h":61858.22,"status":"closed"}
{"t":1788745500,"symbol":"PFE","onchain":29.98,"reference":28.45,"gapPct":5.377855887521973,"liquidityUsd":124138.13,"volume24h":775956.38,"status":"closed"}
{"t":1788745500,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":119740.79,"volume24h":416463.94,"status":"closed"}
{"t":1788745500,"symbol":"JNJ","onchain":272.86,"reference":275.23,"gapPct":-0.8610979907713565,"liquidityUsd":116221.09,"volume24h":152982.35,"status":"closed"}
{"t":1788745500,"symbol":"SNOW","onchain":340.089,"reference":337.18,"gapPct":0.8627439349902104,"liquidityUsd":114907.66,"volume24h":61630.84,"status":"closed"}
{"t":1788745500,"symbol":"BE","onchain":267.32,"reference":252.87,"gapPct":5.714398702890809,"liquidityUsd":104829.75,"volume24h":91093,"status":"closed"}
{"t":1788745500,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":104185.43,"volume24h":41457.91,"status":"closed"}
{"t":1788745500,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96136.09,"volume24h":11001.53,"status":"closed"}
{"t":1788745500,"symbol":"GLXY","onchain":27.069,"reference":26.33,"gapPct":2.8066843904291714,"liquidityUsd":86826.61,"volume24h":234245.64,"status":"closed"}
{"t":1788745500,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":86085.06,"volume24h":175285.85,"status":"closed"}
{"t":1788745500,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85537.27,"volume24h":50458.02,"status":"closed"}
{"t":1788745500,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5875.29,"status":"closed"}
{"t":1788745500,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":749.41,"status":"closed"}
{"t":1788745500,"symbol":"MRVL","onchain":221.61,"reference":223.55,"gapPct":-0.8678148065309763,"liquidityUsd":80493.01,"volume24h":141837.14,"status":"closed"}
{"t":1788745500,"symbol":"BA","onchain":211.43,"reference":212.25,"gapPct":-0.38633686690223473,"liquidityUsd":76295.09,"volume24h":14608.56,"status":"closed"}
{"t":1788745500,"symbol":"PENG","onchain":53.71,"reference":51.76,"gapPct":3.7673879443585836,"liquidityUsd":72162.72,"volume24h":29457.73,"status":"closed"}
{"t":1788745500,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":71930.88,"volume24h":125630.83,"status":"closed"}
{"t":1788745500,"symbol":"NET","onchain":272.1,"reference":278.92,"gapPct":-2.4451455614513096,"liquidityUsd":71085.2,"volume24h":111267.78,"status":"closed"}
{"t":1788745500,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788745500,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69855.99,"volume24h":12306.56,"status":"closed"}
{"t":1788745500,"symbol":"RKLB","onchain":64.98,"reference":64.26,"gapPct":1.1204481792717067,"liquidityUsd":67160.12,"volume24h":49784.25,"status":"closed"}
{"t":1788745500,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":2479.12,"status":"closed"}
{"t":1788745500,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788745500,"symbol":"LMT","onchain":530.28,"reference":525.28,"gapPct":0.9518732866280841,"liquidityUsd":54503.72,"volume24h":9292.77,"status":"closed"}
{"t":1788745500,"symbol":"HPE","onchain":51.056,"reference":52,"gapPct":-1.8153846153846205,"liquidityUsd":52567.39,"volume24h":16152.09,"status":"closed"}
{"t":1788745500,"symbol":"RCAT","onchain":9.49,"reference":8.37,"gapPct":13.381123058542427,"liquidityUsd":49164.83,"volume24h":216091.78,"status":"closed"}
{"t":1788745500,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788745500,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":30880.75,"status":"closed"}
{"t":1788745500,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788745500,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39639.74,"volume24h":8007.61,"status":"closed"}
{"t":1788745500,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38208.25,"volume24h":9353.18,"status":"closed"}
{"t":1788745500,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4659.85,"status":"closed"}
{"t":1788745500,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788745500,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788745500,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788745500,"symbol":"FIX","onchain":1599.96,"reference":1610.34,"gapPct":-0.6445843734863372,"liquidityUsd":31964.19,"volume24h":4818.11,"status":"closed"}
{"t":1788745500,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788745500,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":17777.77,"status":"closed"}
{"t":1788745500,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788746401,"symbol":"NVDA","onchain":231.6,"reference":230.36,"gapPct":0.5382878972043673,"liquidityUsd":6741127.53,"volume24h":15178058.87,"status":"closed"}
{"t":1788746401,"symbol":"GLD","onchain":411.68,"reference":406.77,"gapPct":1.2070703345871192,"liquidityUsd":4491244.07,"volume24h":3677837.12,"status":"closed"}
{"t":1788746401,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3359492.6,"volume24h":2153584.98,"status":"closed"}
{"t":1788746401,"symbol":"SPCX","onchain":150.42,"reference":147.95,"gapPct":1.6694829334234533,"liquidityUsd":2363666.17,"volume24h":13790036.87,"status":"closed"}
{"t":1788746401,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1833539.32,"volume24h":1155414.07,"status":"closed"}
{"t":1788746401,"symbol":"MU","onchain":1026.23,"reference":1016.59,"gapPct":0.9482682300632493,"liquidityUsd":1718885.18,"volume24h":3326742.67,"status":"closed"}
{"t":1788746401,"symbol":"QQQ","onchain":719.93,"reference":718.96,"gapPct":0.13491710248134994,"liquidityUsd":1655757.75,"volume24h":2370137.45,"status":"closed"}
{"t":1788746401,"symbol":"CRCL","onchain":104.73,"reference":102.05,"gapPct":2.6261636452719324,"liquidityUsd":1630764.52,"volume24h":958611.12,"status":"closed"}
{"t":1788746401,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788746401,"symbol":"TSLA","onchain":356.34,"reference":354.08,"gapPct":0.6382738364211452,"liquidityUsd":1401802.28,"volume24h":1480107.7,"status":"closed"}
{"t":1788746401,"symbol":"MSTR","onchain":145.94,"reference":142.8,"gapPct":2.1988795518207183,"liquidityUsd":1236407.84,"volume24h":933222.12,"status":"closed"}
{"t":1788746401,"symbol":"COST","onchain":915.5,"reference":915.74,"gapPct":-0.02620831240308484,"liquidityUsd":1152521.33,"volume24h":389055.9,"status":"closed"}
{"t":1788746401,"symbol":"AMZN","onchain":259.34,"reference":258.51,"gapPct":0.3210707516150184,"liquidityUsd":1026458.52,"volume24h":1394910.58,"status":"closed"}
{"t":1788746401,"symbol":"HIMS","onchain":28.32,"reference":27.71,"gapPct":2.201371346084444,"liquidityUsd":1019288.38,"volume24h":10405795.78,"status":"closed"}
{"t":1788746401,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":913946.34,"volume24h":4006948.11,"status":"closed"}
{"t":1788746401,"symbol":"USO","onchain":142.94,"reference":141.96,"gapPct":0.6903353057199139,"liquidityUsd":774134.69,"volume24h":1089574.62,"status":"closed"}
{"t":1788746401,"symbol":"META","onchain":613.75,"reference":616.77,"gapPct":-0.4896476806589137,"liquidityUsd":755394.49,"volume24h":499157.18,"status":"closed"}
{"t":1788746401,"symbol":"GME","onchain":19.47,"reference":19.16,"gapPct":1.6179540709812041,"liquidityUsd":702644.93,"volume24h":7725510.45,"status":"closed"}
{"t":1788746401,"symbol":"PLTR","onchain":175.96,"reference":174.33,"gapPct":0.9350083175586504,"liquidityUsd":623742.88,"volume24h":235919.75,"status":"closed"}
{"t":1788746401,"symbol":"AMD","onchain":479.9,"reference":477.57,"gapPct":0.4878865925414042,"liquidityUsd":601621.54,"volume24h":212246,"status":"closed"}
{"t":1788746401,"symbol":"MSFT","onchain":501.48,"reference":499.7,"gapPct":0.3562137282369481,"liquidityUsd":593052.75,"volume24h":784232.97,"status":"closed"}
{"t":1788746401,"symbol":"DELL","onchain":520.49,"reference":524.14,"gapPct":-0.696378830083561,"liquidityUsd":497122.33,"volume24h":174261.98,"status":"closed"}
{"t":1788746401,"symbol":"GOOGL","onchain":338.31,"reference":338.46,"gapPct":-0.04431838326537177,"liquidityUsd":462147.68,"volume24h":1531095.7,"status":"closed"}
{"t":1788746401,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":445776.25,"volume24h":345214.31,"status":"closed"}
{"t":1788746401,"symbol":"SLV","onchain":59.77,"reference":59.82,"gapPct":-0.08358408559009889,"liquidityUsd":445254.31,"volume24h":350230.3,"status":"closed"}
{"t":1788746401,"symbol":"AAPL","onchain":320.98,"reference":319.97,"gapPct":0.31565459261805506,"liquidityUsd":367557.7,"volume24h":1388554.19,"status":"closed"}
{"t":1788746401,"symbol":"LULU","onchain":99.43,"reference":100.61,"gapPct":-1.1728456415863162,"liquidityUsd":328254.55,"volume24h":863268.29,"status":"closed"}
{"t":1788746401,"symbol":"NFLX","onchain":78.44,"reference":78.25,"gapPct":0.24281150159744117,"liquidityUsd":317474.28,"volume24h":274541.1,"status":"closed"}
{"t":1788746401,"symbol":"IBM","onchain":242.017,"reference":234.89,"gapPct":3.0341862148239644,"liquidityUsd":277712.85,"volume24h":2150256.19,"status":"closed"}
{"t":1788746401,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":264057.8,"volume24h":356221.4,"status":"closed"}
{"t":1788746401,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":254275.44,"volume24h":888078.32,"status":"closed"}
{"t":1788746401,"symbol":"BABA","onchain":113.43,"reference":113.24,"gapPct":0.1677852348993394,"liquidityUsd":239802.9,"volume24h":882195.57,"status":"closed"}
{"t":1788746401,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":235466.28,"volume24h":1658999.22,"status":"closed"}
{"t":1788746401,"symbol":"BULL","onchain":9.87,"reference":9.74,"gapPct":1.334702258726889,"liquidityUsd":171735.59,"volume24h":393067.91,"status":"closed"}
{"t":1788746401,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148077.49,"volume24h":211091.34,"status":"closed"}
{"t":1788746401,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":138489.23,"volume24h":401133.67,"status":"closed"}
{"t":1788746401,"symbol":"MRNA","onchain":144.45,"reference":145.55,"gapPct":-0.7557540364136192,"liquidityUsd":133681.93,"volume24h":55157.52,"status":"closed"}
{"t":1788746401,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":131771.37,"volume24h":707338.4,"status":"closed"}
{"t":1788746401,"symbol":"SHOP","onchain":148.97,"reference":145.09,"gapPct":2.6742022193121477,"liquidityUsd":128648.19,"volume24h":61104.37,"status":"closed"}
{"t":1788746401,"symbol":"PFE","onchain":29.97,"reference":28.45,"gapPct":5.342706502636203,"liquidityUsd":124132.99,"volume24h":776469.57,"status":"closed"}
{"t":1788746401,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":119640.93,"volume24h":405471.83,"status":"closed"}
{"t":1788746401,"symbol":"JNJ","onchain":272.86,"reference":275.23,"gapPct":-0.8610979907713565,"liquidityUsd":116221.09,"volume24h":150518.07,"status":"closed"}
{"t":1788746401,"symbol":"SNOW","onchain":339.19,"reference":337.18,"gapPct":0.5961207663562461,"liquidityUsd":114667.6,"volume24h":61204.82,"status":"closed"}
{"t":1788746401,"symbol":"BE","onchain":267.46,"reference":252.87,"gapPct":5.7697631193894,"liquidityUsd":104845.92,"volume24h":87758.93,"status":"closed"}
{"t":1788746401,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":104000.17,"volume24h":41532.18,"status":"closed"}
{"t":1788746401,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96136.09,"volume24h":10954.79,"status":"closed"}
{"t":1788746401,"symbol":"GLXY","onchain":27.019,"reference":26.33,"gapPct":2.6167869350550705,"liquidityUsd":86717.5,"volume24h":238445.54,"status":"closed"}
{"t":1788746401,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":86077.3,"volume24h":173780.16,"status":"closed"}
{"t":1788746401,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85537.27,"volume24h":50323.74,"status":"closed"}
{"t":1788746401,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5875.29,"status":"closed"}
{"t":1788746401,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":749.41,"status":"closed"}
{"t":1788746401,"symbol":"MRVL","onchain":221.54,"reference":223.55,"gapPct":-0.8991277119212789,"liquidityUsd":80483.9,"volume24h":141396.15,"status":"closed"}
{"t":1788746401,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":76277.76,"volume24h":15456.67,"status":"closed"}
{"t":1788746401,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":29942.09,"status":"closed"}
{"t":1788746401,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":71930.88,"volume24h":125630.83,"status":"closed"}
{"t":1788746401,"symbol":"NET","onchain":272.1,"reference":278.92,"gapPct":-2.4451455614513096,"liquidityUsd":71085.2,"volume24h":111267.78,"status":"closed"}
{"t":1788746401,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788746401,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69855.99,"volume24h":12306.56,"status":"closed"}
{"t":1788746401,"symbol":"RKLB","onchain":64.98,"reference":64.26,"gapPct":1.1204481792717067,"liquidityUsd":67160.12,"volume24h":47730.15,"status":"closed"}
{"t":1788746401,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":2479.12,"status":"closed"}
{"t":1788746401,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788746401,"symbol":"LMT","onchain":530.28,"reference":525.28,"gapPct":0.9518732866280841,"liquidityUsd":54503.72,"volume24h":9194.74,"status":"closed"}
{"t":1788746401,"symbol":"HPE","onchain":51.056,"reference":52,"gapPct":-1.8153846153846205,"liquidityUsd":52567.39,"volume24h":16077.9,"status":"closed"}
{"t":1788746401,"symbol":"RCAT","onchain":9.27,"reference":8.37,"gapPct":10.752688172043017,"liquidityUsd":51912.52,"volume24h":219690.12,"status":"closed"}
{"t":1788746401,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788746401,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":30735.41,"status":"closed"}
{"t":1788746401,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788746401,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39639.74,"volume24h":7991.37,"status":"closed"}
{"t":1788746401,"symbol":"CCL","onchain":22.96,"reference":23.51,"gapPct":-2.339430029774567,"liquidityUsd":38208.25,"volume24h":9353.18,"status":"closed"}
{"t":1788746401,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4565.07,"status":"closed"}
{"t":1788746401,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788746401,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788746401,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788746401,"symbol":"FIX","onchain":1599.96,"reference":1610.34,"gapPct":-0.6445843734863372,"liquidityUsd":31964.19,"volume24h":4818.11,"status":"closed"}
{"t":1788746401,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788746401,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":17777.77,"status":"closed"}
{"t":1788746401,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788746454,"symbol":"NVDA","onchain":231.58,"reference":230.36,"gapPct":0.5296058343462401,"liquidityUsd":6741031.09,"volume24h":15174679.83,"status":"closed"}
{"t":1788746454,"symbol":"GLD","onchain":411.68,"reference":406.77,"gapPct":1.2070703345871192,"liquidityUsd":4473023.9,"volume24h":3682202.82,"status":"closed"}
{"t":1788746454,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3359495.62,"volume24h":2153172.82,"status":"closed"}
{"t":1788746454,"symbol":"SPCX","onchain":150.42,"reference":147.95,"gapPct":1.6694829334234533,"liquidityUsd":2363707.86,"volume24h":13789723.52,"status":"closed"}
{"t":1788746454,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1833539.32,"volume24h":1155414.07,"status":"closed"}
{"t":1788746454,"symbol":"MU","onchain":1026.24,"reference":1016.59,"gapPct":0.9492519107998285,"liquidityUsd":1718891.35,"volume24h":3327001.31,"status":"closed"}
{"t":1788746454,"symbol":"QQQ","onchain":719.94,"reference":718.96,"gapPct":0.13630800044508987,"liquidityUsd":1655765.71,"volume24h":2371815.48,"status":"closed"}
{"t":1788746454,"symbol":"CRCL","onchain":104.72,"reference":102.05,"gapPct":2.6163645271925544,"liquidityUsd":1629819.34,"volume24h":960006.1,"status":"closed"}
{"t":1788746454,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788746454,"symbol":"TSLA","onchain":356.33,"reference":354.08,"gapPct":0.6354496159060099,"liquidityUsd":1401882.84,"volume24h":1488960.83,"status":"closed"}
{"t":1788746454,"symbol":"MSTR","onchain":146.024,"reference":142.8,"gapPct":2.2577030812324854,"liquidityUsd":1238035.66,"volume24h":933222.29,"status":"closed"}
{"t":1788746454,"symbol":"COST","onchain":915.5,"reference":915.74,"gapPct":-0.02620831240308484,"liquidityUsd":1152524.88,"volume24h":389324.67,"status":"closed"}
{"t":1788746454,"symbol":"AMZN","onchain":259.34,"reference":258.51,"gapPct":0.3210707516150184,"liquidityUsd":1026459.56,"volume24h":1394813.93,"status":"closed"}
{"t":1788746454,"symbol":"HIMS","onchain":28.35,"reference":27.71,"gapPct":2.309635510645978,"liquidityUsd":918283.49,"volume24h":10408416.9,"status":"closed"}
{"t":1788746454,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":913946.56,"volume24h":4008166.14,"status":"closed"}
{"t":1788746454,"symbol":"USO","onchain":142.94,"reference":141.96,"gapPct":0.6903353057199139,"liquidityUsd":774134.69,"volume24h":1089049.78,"status":"closed"}
{"t":1788746454,"symbol":"META","onchain":613.75,"reference":616.77,"gapPct":-0.4896476806589137,"liquidityUsd":755394.49,"volume24h":499053.28,"status":"closed"}
{"t":1788746454,"symbol":"GME","onchain":19.47,"reference":19.16,"gapPct":1.6179540709812041,"liquidityUsd":702605.69,"volume24h":7729091.81,"status":"closed"}
{"t":1788746454,"symbol":"PLTR","onchain":176.055,"reference":174.33,"gapPct":0.989502667355013,"liquidityUsd":624065.72,"volume24h":236046.99,"status":"closed"}
{"t":1788746454,"symbol":"AMD","onchain":479.9,"reference":477.57,"gapPct":0.4878865925414042,"liquidityUsd":601621.54,"volume24h":212246,"status":"closed"}
{"t":1788746454,"symbol":"MSFT","onchain":501.48,"reference":499.7,"gapPct":0.3562137282369481,"liquidityUsd":593053,"volume24h":784093.3,"status":"closed"}
{"t":1788746454,"symbol":"DELL","onchain":520.49,"reference":524.14,"gapPct":-0.696378830083561,"liquidityUsd":497122.33,"volume24h":174116.23,"status":"closed"}
{"t":1788746454,"symbol":"GOOGL","onchain":338.31,"reference":338.46,"gapPct":-0.04431838326537177,"liquidityUsd":462145.33,"volume24h":1531039.89,"status":"closed"}
{"t":1788746454,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":445776.64,"volume24h":345239.08,"status":"closed"}
{"t":1788746454,"symbol":"SLV","onchain":59.77,"reference":59.82,"gapPct":-0.08358408559009889,"liquidityUsd":445254.31,"volume24h":350230.3,"status":"closed"}
{"t":1788746454,"symbol":"AAPL","onchain":320.98,"reference":319.97,"gapPct":0.31565459261805506,"liquidityUsd":367557.86,"volume24h":1388600.54,"status":"closed"}
{"t":1788746454,"symbol":"LULU","onchain":99.42,"reference":100.61,"gapPct":-1.1827850114302731,"liquidityUsd":328241.16,"volume24h":864411.76,"status":"closed"}
{"t":1788746454,"symbol":"NFLX","onchain":78.44,"reference":78.25,"gapPct":0.24281150159744117,"liquidityUsd":317460.52,"volume24h":274701.79,"status":"closed"}
{"t":1788746454,"symbol":"IBM","onchain":242.0048,"reference":234.89,"gapPct":3.028992294265402,"liquidityUsd":277712.67,"volume24h":2150442.27,"status":"closed"}
{"t":1788746454,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":264057.8,"volume24h":356221.4,"status":"closed"}
{"t":1788746454,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":254275.44,"volume24h":887979.05,"status":"closed"}
{"t":1788746454,"symbol":"BABA","onchain":113.43,"reference":113.24,"gapPct":0.1677852348993394,"liquidityUsd":239802.9,"volume24h":882147.47,"status":"closed"}
{"t":1788746454,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":235466.28,"volume24h":1658999.22,"status":"closed"}
{"t":1788746454,"symbol":"BULL","onchain":9.87,"reference":9.74,"gapPct":1.334702258726889,"liquidityUsd":171735.59,"volume24h":392961.5,"status":"closed"}
{"t":1788746454,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148065.41,"volume24h":211406.51,"status":"closed"}
{"t":1788746454,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":138489.23,"volume24h":401133.67,"status":"closed"}
{"t":1788746454,"symbol":"MRNA","onchain":144.45,"reference":145.55,"gapPct":-0.7557540364136192,"liquidityUsd":133681.93,"volume24h":55157.52,"status":"closed"}
{"t":1788746454,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":131771.37,"volume24h":707338.4,"status":"closed"}
{"t":1788746454,"symbol":"SHOP","onchain":148.97,"reference":145.09,"gapPct":2.6742022193121477,"liquidityUsd":128648.19,"volume24h":61104.37,"status":"closed"}
{"t":1788746454,"symbol":"PFE","onchain":29.97,"reference":28.45,"gapPct":5.342706502636203,"liquidityUsd":124132.99,"volume24h":776469.57,"status":"closed"}
{"t":1788746454,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":119640.93,"volume24h":405471.83,"status":"closed"}
{"t":1788746454,"symbol":"JNJ","onchain":272.86,"reference":275.23,"gapPct":-0.8610979907713565,"liquidityUsd":116221.09,"volume24h":150375.54,"status":"closed"}
{"t":1788746454,"symbol":"SNOW","onchain":339.19,"reference":337.18,"gapPct":0.5961207663562461,"liquidityUsd":114667.6,"volume24h":60951.67,"status":"closed"}
{"t":1788746454,"symbol":"BE","onchain":267.46,"reference":252.87,"gapPct":5.7697631193894,"liquidityUsd":104845.92,"volume24h":87758.93,"status":"closed"}
{"t":1788746454,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":104000.17,"volume24h":41532.18,"status":"closed"}
{"t":1788746454,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96136.09,"volume24h":10954.79,"status":"closed"}
{"t":1788746454,"symbol":"GLXY","onchain":27.019,"reference":26.33,"gapPct":2.6167869350550705,"liquidityUsd":86717.5,"volume24h":238420.68,"status":"closed"}
{"t":1788746454,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":86082.62,"volume24h":173928.56,"status":"closed"}
{"t":1788746454,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85537.27,"volume24h":50073.81,"status":"closed"}
{"t":1788746454,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5875.29,"status":"closed"}
{"t":1788746454,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":749.41,"status":"closed"}
{"t":1788746454,"symbol":"MRVL","onchain":221.54,"reference":223.55,"gapPct":-0.8991277119212789,"liquidityUsd":80483.9,"volume24h":141395.06,"status":"closed"}
{"t":1788746454,"symbol":"BA","onchain":211.3,"reference":212.25,"gapPct":-0.44758539458185564,"liquidityUsd":76277.76,"volume24h":15456.67,"status":"closed"}
{"t":1788746454,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":29942.09,"status":"closed"}
{"t":1788746454,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":71930.88,"volume24h":125630.83,"status":"closed"}
{"t":1788746454,"symbol":"NET","onchain":272.1,"reference":278.92,"gapPct":-2.4451455614513096,"liquidityUsd":71085.2,"volume24h":111267.78,"status":"closed"}
{"t":1788746454,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788746454,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69855.99,"volume24h":12306.56,"status":"closed"}
{"t":1788746454,"symbol":"RKLB","onchain":64.98,"reference":64.26,"gapPct":1.1204481792717067,"liquidityUsd":67160.12,"volume24h":47730.15,"status":"closed"}
{"t":1788746454,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":2479.12,"status":"closed"}
{"t":1788746454,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788746454,"symbol":"LMT","onchain":530.28,"reference":525.28,"gapPct":0.9518732866280841,"liquidityUsd":54503.72,"volume24h":9194.74,"status":"closed"}
{"t":1788746454,"symbol":"HPE","onchain":51.056,"reference":52,"gapPct":-1.8153846153846205,"liquidityUsd":52567.39,"volume24h":16077.9,"status":"closed"}
{"t":1788746454,"symbol":"RCAT","onchain":9.27,"reference":8.37,"gapPct":10.752688172043017,"liquidityUsd":51912.52,"volume24h":219690.12,"status":"closed"}
{"t":1788746454,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788746454,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":30735.41,"status":"closed"}
{"t":1788746454,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788746454,"symbol":"AVGO","onchain":362.71,"reference":357.895,"gapPct":1.3453666578186334,"liquidityUsd":39639.74,"volume24h":7991.37,"status":"closed"}
{"t":1788746454,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":9648.37,"status":"closed"}
{"t":1788746454,"symbol":"CVNA","onchain":70.86,"reference":74.59,"gapPct":-5.000670331143589,"liquidityUsd":35739.64,"volume24h":4565.07,"status":"closed"}
{"t":1788746454,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788746454,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788746454,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788746454,"symbol":"FIX","onchain":1599.96,"reference":1610.34,"gapPct":-0.6445843734863372,"liquidityUsd":31964.19,"volume24h":4818.11,"status":"closed"}
{"t":1788746454,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788746454,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":17767.76,"status":"closed"}
{"t":1788746454,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788747300,"symbol":"NVDA","onchain":231.59,"reference":230.36,"gapPct":0.5339468657753038,"liquidityUsd":6811020.06,"volume24h":14728948.25,"status":"closed"}
{"t":1788747300,"symbol":"GLD","onchain":411.71,"reference":406.77,"gapPct":1.2144455097475226,"liquidityUsd":4474230.01,"volume24h":3675882.4,"status":"closed"}
{"t":1788747300,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3360000.36,"volume24h":2125294.13,"status":"closed"}
{"t":1788747300,"symbol":"SPCX","onchain":150.64,"reference":147.95,"gapPct":1.8181818181818168,"liquidityUsd":2364766,"volume24h":13768544.1,"status":"closed"}
{"t":1788747300,"symbol":"RDDT","onchain":155.7,"reference":154.46,"gapPct":0.8027968406059696,"liquidityUsd":1837269.45,"volume24h":1099696.09,"status":"closed"}
{"t":1788747300,"symbol":"MU","onchain":1026.29,"reference":1016.59,"gapPct":0.9541703144827248,"liquidityUsd":1718931.92,"volume24h":3320000.9,"status":"closed"}
{"t":1788747300,"symbol":"QQQ","onchain":719.94,"reference":718.96,"gapPct":0.13630800044508987,"liquidityUsd":1655718.61,"volume24h":2467491.18,"status":"closed"}
{"t":1788747300,"symbol":"CRCL","onchain":104.59,"reference":102.05,"gapPct":2.4889759921607117,"liquidityUsd":1630261.75,"volume24h":972730.11,"status":"closed"}
{"t":1788747300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788747300,"symbol":"TSLA","onchain":356.19,"reference":354.08,"gapPct":0.5959105286940842,"liquidityUsd":1401734.39,"volume24h":1508311.54,"status":"closed"}
{"t":1788747300,"symbol":"MSTR","onchain":146.12,"reference":142.8,"gapPct":2.324929971988791,"liquidityUsd":1238674.68,"volume24h":931808.37,"status":"closed"}
{"t":1788747300,"symbol":"COST","onchain":915.51,"reference":915.74,"gapPct":-0.02511629938629067,"liquidityUsd":1152535.58,"volume24h":384330.67,"status":"closed"}
{"t":1788747300,"symbol":"AMZN","onchain":259.32,"reference":258.51,"gapPct":0.31333410699779596,"liquidityUsd":1026397.86,"volume24h":1397803.93,"status":"closed"}
{"t":1788747300,"symbol":"HIMS","onchain":28.5,"reference":27.71,"gapPct":2.850956333453624,"liquidityUsd":1023652.5,"volume24h":10317318.22,"status":"closed"}
{"t":1788747300,"symbol":"DJT","onchain":9.036,"reference":9.02,"gapPct":0.17738359201773854,"liquidityUsd":936788.8,"volume24h":4005287.63,"status":"closed"}
{"t":1788747300,"symbol":"USO","onchain":142.96,"reference":141.96,"gapPct":0.7044237813468582,"liquidityUsd":778074.11,"volume24h":1072529.64,"status":"closed"}
{"t":1788747300,"symbol":"META","onchain":614.65,"reference":616.77,"gapPct":-0.3437261864228164,"liquidityUsd":755851.23,"volume24h":507190.34,"status":"closed"}
{"t":1788747300,"symbol":"GME","onchain":19.46,"reference":19.16,"gapPct":1.565762004175369,"liquidityUsd":702495.11,"volume24h":7766578.58,"status":"closed"}
{"t":1788747300,"symbol":"PLTR","onchain":176.087,"reference":174.33,"gapPct":1.0078586588653566,"liquidityUsd":624248.34,"volume24h":237509.77,"status":"closed"}
{"t":1788747300,"symbol":"AMD","onchain":479.9,"reference":477.57,"gapPct":0.4878865925414042,"liquidityUsd":601629.94,"volume24h":212374.33,"status":"closed"}
{"t":1788747300,"symbol":"MSFT","onchain":501.48,"reference":499.7,"gapPct":0.3562137282369481,"liquidityUsd":589408.95,"volume24h":782794.35,"status":"closed"}
{"t":1788747300,"symbol":"SLV","onchain":59.77,"reference":59.82,"gapPct":-0.08358408559009889,"liquidityUsd":532266.09,"volume24h":349165.29,"status":"closed"}
{"t":1788747300,"symbol":"DELL","onchain":520.49,"reference":524.14,"gapPct":-0.696378830083561,"liquidityUsd":489538.9,"volume24h":173197.37,"status":"closed"}
{"t":1788747300,"symbol":"GOOGL","onchain":338.96,"reference":338.46,"gapPct":0.1477279442179283,"liquidityUsd":462750.76,"volume24h":1530674.46,"status":"closed"}
{"t":1788747300,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":445773.47,"volume24h":343358.69,"status":"closed"}
{"t":1788747300,"symbol":"AAPL","onchain":320.95,"reference":319.97,"gapPct":0.3062787136293907,"liquidityUsd":367534.86,"volume24h":1382059.07,"status":"closed"}
{"t":1788747300,"symbol":"LULU","onchain":99.4,"reference":100.61,"gapPct":-1.2026637511181728,"liquidityUsd":328499.36,"volume24h":864154.56,"status":"closed"}
{"t":1788747300,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":317368.84,"volume24h":277177.69,"status":"closed"}
{"t":1788747300,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":264042.37,"volume24h":357047.31,"status":"closed"}
{"t":1788747300,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":254400.41,"volume24h":888387.58,"status":"closed"}
{"t":1788747300,"symbol":"IBM","onchain":241.64,"reference":234.89,"gapPct":2.8736855549406104,"liquidityUsd":249472.53,"volume24h":2158447.64,"status":"closed"}
{"t":1788747300,"symbol":"BABA","onchain":113.43,"reference":113.24,"gapPct":0.1677852348993394,"liquidityUsd":239802.04,"volume24h":872872.07,"status":"closed"}
{"t":1788747300,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":235689.43,"volume24h":1655398.93,"status":"closed"}
{"t":1788747300,"symbol":"BULL","onchain":9.88,"reference":9.74,"gapPct":1.437371663244359,"liquidityUsd":171864.5,"volume24h":391046.63,"status":"closed"}
{"t":1788747300,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148051.17,"volume24h":211394.75,"status":"closed"}
{"t":1788747300,"symbol":"UPS","onchain":103.016,"reference":102.29,"gapPct":0.7097467983185053,"liquidityUsd":138562.41,"volume24h":398336.26,"status":"closed"}
{"t":1788747300,"symbol":"MRNA","onchain":144.45,"reference":145.55,"gapPct":-0.7557540364136192,"liquidityUsd":133646.3,"volume24h":55159.73,"status":"closed"}
{"t":1788747300,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":131739.72,"volume24h":708556.71,"status":"closed"}
{"t":1788747300,"symbol":"SHOP","onchain":148.97,"reference":145.09,"gapPct":2.6742022193121477,"liquidityUsd":128648.19,"volume24h":61104.37,"status":"closed"}
{"t":1788747300,"symbol":"PFE","onchain":29.96,"reference":28.45,"gapPct":5.307557117750445,"liquidityUsd":124117.37,"volume24h":777980.75,"status":"closed"}
{"t":1788747300,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":119743.53,"volume24h":404297.92,"status":"closed"}
{"t":1788747300,"symbol":"JNJ","onchain":272.8,"reference":275.23,"gapPct":-0.8828979399048094,"liquidityUsd":116204.93,"volume24h":147580.42,"status":"closed"}
{"t":1788747300,"symbol":"SNOW","onchain":339.7,"reference":337.18,"gapPct":0.747375289163053,"liquidityUsd":114819.23,"volume24h":61976.31,"status":"closed"}
{"t":1788747300,"symbol":"BE","onchain":267.46,"reference":252.87,"gapPct":5.7697631193894,"liquidityUsd":104845.92,"volume24h":87739.91,"status":"closed"}
{"t":1788747300,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":104000.17,"volume24h":41532.18,"status":"closed"}
{"t":1788747300,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96136.09,"volume24h":10617.14,"status":"closed"}
{"t":1788747300,"symbol":"GLXY","onchain":27.039,"reference":26.33,"gapPct":2.692745917204722,"liquidityUsd":86788.54,"volume24h":236559.2,"status":"closed"}
{"t":1788747300,"symbol":"WYFI","onchain":18.91,"reference":19.54,"gapPct":-3.224155578300916,"liquidityUsd":86146.5,"volume24h":173871.72,"status":"closed"}
{"t":1788747300,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85537.27,"volume24h":50010.93,"status":"closed"}
{"t":1788747300,"symbol":"CEG","onchain":289.34,"reference":298.96,"gapPct":-3.2178217821782193,"liquidityUsd":83104.73,"volume24h":5875.29,"status":"closed"}
{"t":1788747300,"symbol":"EWY","onchain":189.081,"reference":188.87,"gapPct":0.1117170540583387,"liquidityUsd":82672.16,"volume24h":749.41,"status":"closed"}
{"t":1788747300,"symbol":"MRVL","onchain":221.48,"reference":223.55,"gapPct":-0.9259673451129596,"liquidityUsd":80476.73,"volume24h":141596.12,"status":"closed"}
{"t":1788747300,"symbol":"BA","onchain":211.35,"reference":212.25,"gapPct":-0.4240282685512394,"liquidityUsd":76288.78,"volume24h":16681.21,"status":"closed"}
{"t":1788747300,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":29942.09,"status":"closed"}
{"t":1788747300,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71900.33,"volume24h":125657.04,"status":"closed"}
{"t":1788747300,"symbol":"NET","onchain":272.1,"reference":278.92,"gapPct":-2.4451455614513096,"liquidityUsd":71085.2,"volume24h":111267.78,"status":"closed"}
{"t":1788747300,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788747300,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69854.21,"volume24h":12307.81,"status":"closed"}
{"t":1788747300,"symbol":"RKLB","onchain":64.96,"reference":64.26,"gapPct":1.0893246187363657,"liquidityUsd":69377.03,"volume24h":48212.36,"status":"closed"}
{"t":1788747300,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":2479.12,"status":"closed"}
{"t":1788747300,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788747300,"symbol":"HPE","onchain":51.056,"reference":52,"gapPct":-1.8153846153846205,"liquidityUsd":52567.39,"volume24h":16077.9,"status":"closed"}
{"t":1788747300,"symbol":"RCAT","onchain":9.16,"reference":8.37,"gapPct":9.438470728793321,"liquidityUsd":51775.74,"volume24h":223754.71,"status":"closed"}
{"t":1788747300,"symbol":"LMT","onchain":527.61,"reference":525.28,"gapPct":0.443572951568695,"liquidityUsd":49818.87,"volume24h":10768.26,"status":"closed"}
{"t":1788747300,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788747300,"symbol":"GE","onchain":325.4,"reference":337.12,"gapPct":-3.4765068818225044,"liquidityUsd":41280.07,"volume24h":30735.41,"status":"closed"}
{"t":1788747300,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788747300,"symbol":"AVGO","onchain":362.93,"reference":357.895,"gapPct":1.4068372008550065,"liquidityUsd":39674.62,"volume24h":8052.82,"status":"closed"}
{"t":1788747300,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":9648.37,"status":"closed"}
{"t":1788747300,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35716.59,"volume24h":4581.03,"status":"closed"}
{"t":1788747300,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788747300,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788747300,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788747300,"symbol":"FIX","onchain":1599.96,"reference":1610.34,"gapPct":-0.6445843734863372,"liquidityUsd":31964.19,"volume24h":4818.11,"status":"closed"}
{"t":1788747300,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788747300,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":17767.76,"status":"closed"}
{"t":1788747300,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788748201,"symbol":"NVDA","onchain":231.62,"reference":230.36,"gapPct":0.5469699600625069,"liquidityUsd":6811418.59,"volume24h":14664674.31,"status":"closed"}
{"t":1788748201,"symbol":"GLD","onchain":411.61,"reference":406.77,"gapPct":1.1898615925461642,"liquidityUsd":4471732.23,"volume24h":3687164.87,"status":"closed"}
{"t":1788748201,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3360011.86,"volume24h":2122019.04,"status":"closed"}
{"t":1788748201,"symbol":"SPCX","onchain":150.71,"reference":147.95,"gapPct":1.8654950996958564,"liquidityUsd":2364459.1,"volume24h":13689459.72,"status":"closed"}
{"t":1788748201,"symbol":"RDDT","onchain":155.75,"reference":154.46,"gapPct":0.8351676809529923,"liquidityUsd":1838737.99,"volume24h":1113809.68,"status":"closed"}
{"t":1788748201,"symbol":"MU","onchain":1026.13,"reference":1016.59,"gapPct":0.9384314226974568,"liquidityUsd":1718856.58,"volume24h":3322753.86,"status":"closed"}
{"t":1788748201,"symbol":"QQQ","onchain":719.97,"reference":718.96,"gapPct":0.1404806943362622,"liquidityUsd":1687691.95,"volume24h":2532028.27,"status":"closed"}
{"t":1788748201,"symbol":"CRCL","onchain":104.54,"reference":102.05,"gapPct":2.4399804017638504,"liquidityUsd":1630103.51,"volume24h":976180.84,"status":"closed"}
{"t":1788748201,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788748201,"symbol":"TSLA","onchain":356.18,"reference":354.08,"gapPct":0.593086308178949,"liquidityUsd":1401965.4,"volume24h":1508803.74,"status":"closed"}
{"t":1788748201,"symbol":"MSTR","onchain":146.21,"reference":142.8,"gapPct":2.3879551820728264,"liquidityUsd":1239532.59,"volume24h":921979.57,"status":"closed"}
{"t":1788748201,"symbol":"COST","onchain":915.5,"reference":915.74,"gapPct":-0.02620831240308484,"liquidityUsd":1152529.92,"volume24h":383066.08,"status":"closed"}
{"t":1788748201,"symbol":"HIMS","onchain":28.72,"reference":27.71,"gapPct":3.644893540238174,"liquidityUsd":1000214.12,"volume24h":10263756.33,"status":"closed"}
{"t":1788748201,"symbol":"AMZN","onchain":258.73,"reference":258.51,"gapPct":0.08510309078953514,"liquidityUsd":967805.08,"volume24h":1435389.03,"status":"closed"}
{"t":1788748201,"symbol":"DJT","onchain":9.035,"reference":9.02,"gapPct":0.16629711751663603,"liquidityUsd":901906.35,"volume24h":3994275.47,"status":"closed"}
{"t":1788748201,"symbol":"USO","onchain":142.95,"reference":141.96,"gapPct":0.6973795435333761,"liquidityUsd":778018.67,"volume24h":1052509.42,"status":"closed"}
{"t":1788748201,"symbol":"META","onchain":614.79,"reference":616.77,"gapPct":-0.3210272873194251,"liquidityUsd":756077.11,"volume24h":502563.64,"status":"closed"}
{"t":1788748201,"symbol":"GME","onchain":19.46,"reference":19.16,"gapPct":1.565762004175369,"liquidityUsd":702462.77,"volume24h":7762118.92,"status":"closed"}
{"t":1788748201,"symbol":"PLTR","onchain":176.085,"reference":174.33,"gapPct":1.0067114093959706,"liquidityUsd":624240.74,"volume24h":240088.51,"status":"closed"}
{"t":1788748201,"symbol":"AMD","onchain":479.9,"reference":477.57,"gapPct":0.4878865925414042,"liquidityUsd":601629.94,"volume24h":212372.44,"status":"closed"}
{"t":1788748201,"symbol":"MSFT","onchain":501.45,"reference":499.7,"gapPct":0.3502101260756454,"liquidityUsd":596122.99,"volume24h":790382.58,"status":"closed"}
{"t":1788748201,"symbol":"SLV","onchain":59.75,"reference":59.82,"gapPct":-0.11701771982614557,"liquidityUsd":532185.79,"volume24h":348325.07,"status":"closed"}
{"t":1788748201,"symbol":"DELL","onchain":520.49,"reference":524.14,"gapPct":-0.696378830083561,"liquidityUsd":489538.9,"volume24h":173098.93,"status":"closed"}
{"t":1788748201,"symbol":"GOOGL","onchain":338.87,"reference":338.46,"gapPct":0.12113691425870857,"liquidityUsd":462680.06,"volume24h":1545016.3,"status":"closed"}
{"t":1788748201,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":445771.66,"volume24h":342786.17,"status":"closed"}
{"t":1788748201,"symbol":"AAPL","onchain":320.93,"reference":319.97,"gapPct":0.3000281276369596,"liquidityUsd":367518.13,"volume24h":1383779.18,"status":"closed"}
{"t":1788748201,"symbol":"LULU","onchain":99.38,"reference":100.61,"gapPct":-1.222542490806087,"liquidityUsd":328475.82,"volume24h":863802.15,"status":"closed"}
{"t":1788748201,"symbol":"NFLX","onchain":78.37,"reference":78.25,"gapPct":0.15335463258786525,"liquidityUsd":317306.57,"volume24h":278234.84,"status":"closed"}
{"t":1788748201,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":264075.62,"volume24h":358507.12,"status":"closed"}
{"t":1788748201,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":254490.78,"volume24h":888550.7,"status":"closed"}
{"t":1788748201,"symbol":"IBM","onchain":241.65,"reference":234.89,"gapPct":2.8779428668738642,"liquidityUsd":249478.92,"volume24h":2161766.14,"status":"closed"}
{"t":1788748201,"symbol":"BABA","onchain":113.42,"reference":113.24,"gapPct":0.1589544330625281,"liquidityUsd":239790.67,"volume24h":870583.64,"status":"closed"}
{"t":1788748201,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":235639.74,"volume24h":1663451.91,"status":"closed"}
{"t":1788748201,"symbol":"BULL","onchain":9.88,"reference":9.74,"gapPct":1.437371663244359,"liquidityUsd":171864.5,"volume24h":389412.58,"status":"closed"}
{"t":1788748201,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148051.01,"volume24h":211338.84,"status":"closed"}
{"t":1788748201,"symbol":"UPS","onchain":103.049,"reference":102.29,"gapPct":0.7420080164238931,"liquidityUsd":138608.73,"volume24h":397024.17,"status":"closed"}
{"t":1788748201,"symbol":"MRNA","onchain":144.45,"reference":145.55,"gapPct":-0.7557540364136192,"liquidityUsd":133646.3,"volume24h":55159.73,"status":"closed"}
{"t":1788748201,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":131736.61,"volume24h":708917.5,"status":"closed"}
{"t":1788748201,"symbol":"SHOP","onchain":148.85,"reference":145.09,"gapPct":2.591494934178779,"liquidityUsd":128030.33,"volume24h":61231.25,"status":"closed"}
{"t":1788748201,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":124111.3,"volume24h":779088.04,"status":"closed"}
{"t":1788748201,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":119741.34,"volume24h":398082.38,"status":"closed"}
{"t":1788748201,"symbol":"JNJ","onchain":272.77,"reference":275.23,"gapPct":-0.893797914471546,"liquidityUsd":116196.05,"volume24h":140058.46,"status":"closed"}
{"t":1788748201,"symbol":"SNOW","onchain":339.95,"reference":337.18,"gapPct":0.8215196630879594,"liquidityUsd":114876.85,"volume24h":65941.59,"status":"closed"}
{"t":1788748201,"symbol":"BE","onchain":269.27,"reference":252.87,"gapPct":6.485545932692678,"liquidityUsd":105108.17,"volume24h":111989.05,"status":"closed"}
{"t":1788748201,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":104000.17,"volume24h":41532.18,"status":"closed"}
{"t":1788748201,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":10707.77,"status":"closed"}
{"t":1788748201,"symbol":"GLXY","onchain":27.051,"reference":26.33,"gapPct":2.7383213064944933,"liquidityUsd":89219.06,"volume24h":235796.32,"status":"closed"}
{"t":1788748201,"symbol":"WYFI","onchain":18.93,"reference":19.54,"gapPct":-3.121801432958032,"liquidityUsd":86195.97,"volume24h":176607.68,"status":"closed"}
{"t":1788748201,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85537.27,"volume24h":49760.72,"status":"closed"}
{"t":1788748201,"symbol":"CEG","onchain":289.31,"reference":298.96,"gapPct":-3.227856569440721,"liquidityUsd":83422.77,"volume24h":5913.76,"status":"closed"}
{"t":1788748201,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":854.43,"status":"closed"}
{"t":1788748201,"symbol":"MRVL","onchain":221.48,"reference":223.55,"gapPct":-0.9259673451129596,"liquidityUsd":80476.73,"volume24h":141596.12,"status":"closed"}
{"t":1788748201,"symbol":"BA","onchain":211.34,"reference":212.25,"gapPct":-0.42873969375736,"liquidityUsd":76286.35,"volume24h":16608.17,"status":"closed"}
{"t":1788748201,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":29938.18,"status":"closed"}
{"t":1788748201,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71900.33,"volume24h":123514.3,"status":"closed"}
{"t":1788748201,"symbol":"NET","onchain":271.77,"reference":278.92,"gapPct":-2.5634590563602586,"liquidityUsd":71581.12,"volume24h":111419.62,"status":"closed"}
{"t":1788748201,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788748201,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69863.92,"volume24h":12312.81,"status":"closed"}
{"t":1788748201,"symbol":"RKLB","onchain":64.96,"reference":64.26,"gapPct":1.0893246187363657,"liquidityUsd":69377.03,"volume24h":47966.79,"status":"closed"}
{"t":1788748201,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":2479.12,"status":"closed"}
{"t":1788748201,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788748201,"symbol":"RCAT","onchain":9.035,"reference":8.37,"gapPct":7.94504181600957,"liquidityUsd":52589.4,"volume24h":230368.27,"status":"closed"}
{"t":1788748201,"symbol":"HPE","onchain":51.056,"reference":52,"gapPct":-1.8153846153846205,"liquidityUsd":52567.39,"volume24h":15813.72,"status":"closed"}
{"t":1788748201,"symbol":"LMT","onchain":527.61,"reference":525.28,"gapPct":0.443572951568695,"liquidityUsd":49818.87,"volume24h":10520.56,"status":"closed"}
{"t":1788748201,"symbol":"GE","onchain":326.44,"reference":337.12,"gapPct":-3.168011390602755,"liquidityUsd":46334.4,"volume24h":32223.71,"status":"closed"}
{"t":1788748201,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788748201,"symbol":"AVGO","onchain":366.46,"reference":357.895,"gapPct":2.3931600050294075,"liquidityUsd":39834.84,"volume24h":38190.95,"status":"closed"}
{"t":1788748201,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788748201,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":9606.51,"status":"closed"}
{"t":1788748201,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":2463.73,"status":"closed"}
{"t":1788748201,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788748201,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788748201,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788748201,"symbol":"FIX","onchain":1599.96,"reference":1610.34,"gapPct":-0.6445843734863372,"liquidityUsd":31964.19,"volume24h":4818.11,"status":"closed"}
{"t":1788748201,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788748201,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":17767.76,"status":"closed"}
{"t":1788748201,"symbol":"NNE","onchain":20.65,"reference":17.72,"gapPct":16.53498871331828,"liquidityUsd":29676.42,"volume24h":7517.87,"status":"closed"}
{"t":1788749100,"symbol":"NVDA","onchain":231.75,"reference":230.36,"gapPct":0.603403368640383,"liquidityUsd":6812028.42,"volume24h":14793635.31,"status":"closed"}
{"t":1788749100,"symbol":"GLD","onchain":411.56,"reference":406.77,"gapPct":1.177569633945478,"liquidityUsd":4448417.65,"volume24h":3664703.85,"status":"closed"}
{"t":1788749100,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3333569.9,"volume24h":2126258.01,"status":"closed"}
{"t":1788749100,"symbol":"SPCX","onchain":150.98,"reference":147.95,"gapPct":2.047989185535655,"liquidityUsd":2366446.51,"volume24h":13692074.37,"status":"closed"}
{"t":1788749100,"symbol":"RDDT","onchain":155.98,"reference":154.46,"gapPct":0.9840735465492566,"liquidityUsd":1840240.07,"volume24h":1163943.33,"status":"closed"}
{"t":1788749100,"symbol":"MU","onchain":1029.38,"reference":1016.59,"gapPct":1.258127662086001,"liquidityUsd":1726525.02,"volume24h":3414710.44,"status":"closed"}
{"t":1788749100,"symbol":"QQQ","onchain":720.022,"reference":718.96,"gapPct":0.1477133637476371,"liquidityUsd":1687754.82,"volume24h":2547811.93,"status":"closed"}
{"t":1788749100,"symbol":"CRCL","onchain":104.73,"reference":102.05,"gapPct":2.6261636452719324,"liquidityUsd":1630748.34,"volume24h":984962.3,"status":"closed"}
{"t":1788749100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788749100,"symbol":"TSLA","onchain":356.18,"reference":354.08,"gapPct":0.593086308178949,"liquidityUsd":1415780.71,"volume24h":1506886.91,"status":"closed"}
{"t":1788749100,"symbol":"MSTR","onchain":145.83,"reference":142.8,"gapPct":2.121848739495799,"liquidityUsd":1235045.78,"volume24h":913048.94,"status":"closed"}
{"t":1788749100,"symbol":"COST","onchain":915.6,"reference":915.74,"gapPct":-0.015288182235130753,"liquidityUsd":1152635.02,"volume24h":393286.4,"status":"closed"}
{"t":1788749100,"symbol":"HIMS","onchain":28.8,"reference":27.71,"gapPct":3.933597979068928,"liquidityUsd":994863.14,"volume24h":10252025.51,"status":"closed"}
{"t":1788749100,"symbol":"AMZN","onchain":258.75,"reference":258.51,"gapPct":0.0928397354067576,"liquidityUsd":977840.39,"volume24h":1435927.47,"status":"closed"}
{"t":1788749100,"symbol":"DJT","onchain":8.99,"reference":9.02,"gapPct":-0.33259423503325236,"liquidityUsd":898021.95,"volume24h":3975658.39,"status":"closed"}
{"t":1788749100,"symbol":"USO","onchain":142.91,"reference":141.96,"gapPct":0.6692025922795073,"liquidityUsd":778341.23,"volume24h":1037204.8,"status":"closed"}
{"t":1788749100,"symbol":"META","onchain":614.23,"reference":616.77,"gapPct":-0.41182288373299025,"liquidityUsd":757363.86,"volume24h":497558.37,"status":"closed"}
{"t":1788749100,"symbol":"GME","onchain":19.46,"reference":19.16,"gapPct":1.565762004175369,"liquidityUsd":702404.75,"volume24h":7797102.03,"status":"closed"}
{"t":1788749100,"symbol":"PLTR","onchain":175.24,"reference":174.33,"gapPct":0.5219985085756879,"liquidityUsd":621452.62,"volume24h":241113.6,"status":"closed"}
{"t":1788749100,"symbol":"AMD","onchain":479.48,"reference":477.57,"gapPct":0.3999413698515453,"liquidityUsd":599056.82,"volume24h":212982.13,"status":"closed"}
{"t":1788749100,"symbol":"MSFT","onchain":501.45,"reference":499.7,"gapPct":0.3502101260756454,"liquidityUsd":596120.88,"volume24h":789125.33,"status":"closed"}
{"t":1788749100,"symbol":"SLV","onchain":59.82,"reference":59.82,"gapPct":0,"liquidityUsd":536199.3,"volume24h":356129.76,"status":"closed"}
{"t":1788749100,"symbol":"DELL","onchain":521.11,"reference":524.14,"gapPct":-0.5780898233296395,"liquidityUsd":489875.47,"volume24h":186639.96,"status":"closed"}
{"t":1788749100,"symbol":"GOOGL","onchain":338.94,"reference":338.46,"gapPct":0.1418188264492165,"liquidityUsd":462740.83,"volume24h":1516976.74,"status":"closed"}
{"t":1788749100,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":445766.17,"volume24h":338178.21,"status":"closed"}
{"t":1788749100,"symbol":"AAPL","onchain":320.92,"reference":319.97,"gapPct":0.296902834640744,"liquidityUsd":367511.63,"volume24h":1389848.27,"status":"closed"}
{"t":1788749100,"symbol":"LULU","onchain":99.36,"reference":100.61,"gapPct":-1.2424212304939868,"liquidityUsd":328455.94,"volume24h":864069.71,"status":"closed"}
{"t":1788749100,"symbol":"NFLX","onchain":78.36,"reference":78.25,"gapPct":0.14057507987220375,"liquidityUsd":317297.84,"volume24h":278034.14,"status":"closed"}
{"t":1788749100,"symbol":"RBLX","onchain":42.12,"reference":43.31,"gapPct":-2.7476333410297964,"liquidityUsd":264069.26,"volume24h":348245.63,"status":"closed"}
{"t":1788749100,"symbol":"INDA","onchain":49.036,"reference":49.91,"gapPct":-1.7511520737327095,"liquidityUsd":253395.54,"volume24h":884915.56,"status":"closed"}
{"t":1788749100,"symbol":"BABA","onchain":113.43,"reference":113.24,"gapPct":0.1677852348993394,"liquidityUsd":239795.93,"volume24h":867338.01,"status":"closed"}
{"t":1788749100,"symbol":"IBM","onchain":241.48,"reference":234.89,"gapPct":2.8055685640086865,"liquidityUsd":235991.52,"volume24h":2167869.4,"status":"closed"}
{"t":1788749100,"symbol":"SNAP","onchain":5.39,"reference":5.47,"gapPct":-1.4625228519195625,"liquidityUsd":227753.94,"volume24h":1642695.17,"status":"closed"}
{"t":1788749100,"symbol":"BULL","onchain":9.82,"reference":9.74,"gapPct":0.8213552361396311,"liquidityUsd":171093.31,"volume24h":391253.66,"status":"closed"}
{"t":1788749100,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148051.01,"volume24h":206130.34,"status":"closed"}
{"t":1788749100,"symbol":"UPS","onchain":102.62,"reference":102.29,"gapPct":0.32261218105386474,"liquidityUsd":144086,"volume24h":399319.1,"status":"closed"}
{"t":1788749100,"symbol":"MRNA","onchain":144.45,"reference":145.55,"gapPct":-0.7557540364136192,"liquidityUsd":133646.3,"volume24h":55067.58,"status":"closed"}
{"t":1788749100,"symbol":"FIG","onchain":24.66,"reference":24.12,"gapPct":2.23880597014925,"liquidityUsd":131767.54,"volume24h":699550.09,"status":"closed"}
{"t":1788749100,"symbol":"SHOP","onchain":148.85,"reference":145.09,"gapPct":2.591494934178779,"liquidityUsd":128030.33,"volume24h":61034.62,"status":"closed"}
{"t":1788749100,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":126168.67,"volume24h":797877.58,"status":"closed"}
{"t":1788749100,"symbol":"RIVN","onchain":16.095,"reference":15.74,"gapPct":2.255400254129597,"liquidityUsd":119216.63,"volume24h":386312.34,"status":"closed"}
{"t":1788749100,"symbol":"JNJ","onchain":272.77,"reference":275.23,"gapPct":-0.893797914471546,"liquidityUsd":116189.98,"volume24h":139134.22,"status":"closed"}
{"t":1788749100,"symbol":"SNOW","onchain":338.64,"reference":337.18,"gapPct":0.4330031437214483,"liquidityUsd":114418.86,"volume24h":65486.45,"status":"closed"}
{"t":1788749100,"symbol":"BE","onchain":269.19,"reference":252.87,"gapPct":6.453909123264916,"liquidityUsd":105096.99,"volume24h":112512.81,"status":"closed"}
{"t":1788749100,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":104000.17,"volume24h":40679.87,"status":"closed"}
{"t":1788749100,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":10707.77,"status":"closed"}
{"t":1788749100,"symbol":"GLXY","onchain":26.92,"reference":26.33,"gapPct":2.240789973414369,"liquidityUsd":88826.67,"volume24h":237512.45,"status":"closed"}
{"t":1788749100,"symbol":"WYFI","onchain":18.93,"reference":19.54,"gapPct":-3.121801432958032,"liquidityUsd":86195.83,"volume24h":175393.88,"status":"closed"}
{"t":1788749100,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85537.11,"volume24h":49698.67,"status":"closed"}
{"t":1788749100,"symbol":"CEG","onchain":289.31,"reference":298.96,"gapPct":-3.227856569440721,"liquidityUsd":83422.77,"volume24h":5913.76,"status":"closed"}
{"t":1788749100,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788749100,"symbol":"MRVL","onchain":221.42,"reference":223.55,"gapPct":-0.9528069783046403,"liquidityUsd":80468.62,"volume24h":141320.98,"status":"closed"}
{"t":1788749100,"symbol":"BA","onchain":211.65,"reference":212.25,"gapPct":-0.2826855123674885,"liquidityUsd":76346.35,"volume24h":20087.09,"status":"closed"}
{"t":1788749100,"symbol":"LMT","onchain":688.34,"reference":525.28,"gapPct":31.04249162351509,"liquidityUsd":72189.63,"volume24h":377242.24,"status":"closed"}
{"t":1788749100,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":29921.44,"status":"closed"}
{"t":1788749100,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71900.33,"volume24h":122970.93,"status":"closed"}
{"t":1788749100,"symbol":"NET","onchain":271.77,"reference":278.92,"gapPct":-2.5634590563602586,"liquidityUsd":71581.12,"volume24h":111419.62,"status":"closed"}
{"t":1788749100,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":70417.92,"volume24h":3145.82,"status":"closed"}
{"t":1788749100,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69863.92,"volume24h":12266.39,"status":"closed"}
{"t":1788749100,"symbol":"RKLB","onchain":64.88,"reference":64.26,"gapPct":0.9648303765950673,"liquidityUsd":69297.45,"volume24h":47659.89,"status":"closed"}
{"t":1788749100,"symbol":"AVGO","onchain":366.17,"reference":357.895,"gapPct":2.312130652845118,"liquidityUsd":68022.51,"volume24h":37775.44,"status":"closed"}
{"t":1788749100,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":2479.12,"status":"closed"}
{"t":1788749100,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788749100,"symbol":"HPE","onchain":51.056,"reference":52,"gapPct":-1.8153846153846205,"liquidityUsd":52567.39,"volume24h":15813.72,"status":"closed"}
{"t":1788749100,"symbol":"RCAT","onchain":8.98,"reference":8.37,"gapPct":7.287933094384723,"liquidityUsd":52336.9,"volume24h":233491.52,"status":"closed"}
{"t":1788749100,"symbol":"GE","onchain":326.44,"reference":337.12,"gapPct":-3.168011390602755,"liquidityUsd":46334.4,"volume24h":32222.69,"status":"closed"}
{"t":1788749100,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788749100,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":644.11,"status":"closed"}
{"t":1788749100,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":9606.51,"status":"closed"}
{"t":1788749100,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":2463.73,"status":"closed"}
{"t":1788749100,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788749100,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788749100,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788749100,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4852.01,"status":"closed"}
{"t":1788749100,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788749100,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":17767.76,"status":"closed"}
{"t":1788749100,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":7985.7,"status":"closed"}
{"t":1788750001,"symbol":"NVDA","onchain":231.78,"reference":230.36,"gapPct":0.6164264629275862,"liquidityUsd":6813781.39,"volume24h":14832290.02,"status":"closed"}
{"t":1788750001,"symbol":"GLD","onchain":411.54,"reference":406.77,"gapPct":1.172652850505209,"liquidityUsd":4447297,"volume24h":3665751.5,"status":"closed"}
{"t":1788750001,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3333576.91,"volume24h":2126596.24,"status":"closed"}
{"t":1788750001,"symbol":"SPCX","onchain":150.83,"reference":147.95,"gapPct":1.946603582291331,"liquidityUsd":2365726.78,"volume24h":13431976.44,"status":"closed"}
{"t":1788750001,"symbol":"RDDT","onchain":155.93,"reference":154.46,"gapPct":0.9517027062022522,"liquidityUsd":1840031.83,"volume24h":1209411.97,"status":"closed"}
{"t":1788750001,"symbol":"MU","onchain":1029.87,"reference":1016.59,"gapPct":1.3063280181784063,"liquidityUsd":1726780.18,"volume24h":3414244.19,"status":"closed"}
{"t":1788750001,"symbol":"QQQ","onchain":720.028,"reference":718.96,"gapPct":0.1485479025258684,"liquidityUsd":1655921.21,"volume24h":2707289.8,"status":"closed"}
{"t":1788750001,"symbol":"CRCL","onchain":104.72,"reference":102.05,"gapPct":2.6163645271925544,"liquidityUsd":1621213.61,"volume24h":983623.25,"status":"closed"}
{"t":1788750001,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788750001,"symbol":"TSLA","onchain":356.18,"reference":354.08,"gapPct":0.593086308178949,"liquidityUsd":1415921.09,"volume24h":1507220.98,"status":"closed"}
{"t":1788750001,"symbol":"MSTR","onchain":146.42,"reference":142.8,"gapPct":2.535014005602224,"liquidityUsd":1241367.58,"volume24h":922076.5,"status":"closed"}
{"t":1788750001,"symbol":"COST","onchain":916.85,"reference":915.74,"gapPct":0.12121344486426427,"liquidityUsd":1154662.83,"volume24h":447759.64,"status":"closed"}
{"t":1788750001,"symbol":"AMZN","onchain":258.74,"reference":258.51,"gapPct":0.08897141309814638,"liquidityUsd":977829.98,"volume24h":1406521.76,"status":"closed"}
{"t":1788750001,"symbol":"DJT","onchain":9.036,"reference":9.02,"gapPct":0.17738359201773854,"liquidityUsd":902068.27,"volume24h":3998433.26,"status":"closed"}
{"t":1788750001,"symbol":"HIMS","onchain":28.8,"reference":27.71,"gapPct":3.933597979068928,"liquidityUsd":892706.26,"volume24h":10262126.89,"status":"closed"}
{"t":1788750001,"symbol":"META","onchain":615.73,"reference":616.77,"gapPct":-0.16862039333948858,"liquidityUsd":787418.98,"volume24h":495447.21,"status":"closed"}
{"t":1788750001,"symbol":"USO","onchain":142.91,"reference":141.96,"gapPct":0.6692025922795073,"liquidityUsd":779823.7,"volume24h":1022639.74,"status":"closed"}
{"t":1788750001,"symbol":"GME","onchain":19.43,"reference":19.16,"gapPct":1.4091858037578266,"liquidityUsd":701646.09,"volume24h":7815046.04,"status":"closed"}
{"t":1788750001,"symbol":"PLTR","onchain":176.27,"reference":174.33,"gapPct":1.1128319853152053,"liquidityUsd":632828.42,"volume24h":233558.13,"status":"closed"}
{"t":1788750001,"symbol":"AMD","onchain":479.48,"reference":477.57,"gapPct":0.3999413698515453,"liquidityUsd":599056.82,"volume24h":211711.54,"status":"closed"}
{"t":1788750001,"symbol":"MSFT","onchain":501.45,"reference":499.7,"gapPct":0.3502101260756454,"liquidityUsd":560104.68,"volume24h":788583.08,"status":"closed"}
{"t":1788750001,"symbol":"SLV","onchain":59.82,"reference":59.82,"gapPct":0,"liquidityUsd":536214.43,"volume24h":347453.26,"status":"closed"}
{"t":1788750001,"symbol":"DELL","onchain":521.08,"reference":524.14,"gapPct":-0.5838134849467596,"liquidityUsd":489888.19,"volume24h":188855.95,"status":"closed"}
{"t":1788750001,"symbol":"GOOGL","onchain":338.84,"reference":338.46,"gapPct":0.11227323760562415,"liquidityUsd":461695.76,"volume24h":1511159.99,"status":"closed"}
{"t":1788750001,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":445779.71,"volume24h":336958.29,"status":"closed"}
{"t":1788750001,"symbol":"AAPL","onchain":320.81,"reference":319.97,"gapPct":0.26252461168233737,"liquidityUsd":367426.71,"volume24h":1394373.44,"status":"closed"}
{"t":1788750001,"symbol":"LULU","onchain":99.37,"reference":100.61,"gapPct":-1.2324818606500298,"liquidityUsd":328140.05,"volume24h":910434.14,"status":"closed"}
{"t":1788750001,"symbol":"NFLX","onchain":78.35,"reference":78.25,"gapPct":0.12779552715654227,"liquidityUsd":317318.4,"volume24h":290245.17,"status":"closed"}
{"t":1788750001,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":264050.81,"volume24h":344609.76,"status":"closed"}
{"t":1788750001,"symbol":"INDA","onchain":49.32,"reference":49.91,"gapPct":-1.1821278300941622,"liquidityUsd":254882.83,"volume24h":882350.54,"status":"closed"}
{"t":1788750001,"symbol":"BABA","onchain":113.43,"reference":113.24,"gapPct":0.1677852348993394,"liquidityUsd":239795.38,"volume24h":854414.34,"status":"closed"}
{"t":1788750001,"symbol":"IBM","onchain":241.7,"reference":234.89,"gapPct":2.8992294265400838,"liquidityUsd":234826.26,"volume24h":2168616.23,"status":"closed"}
{"t":1788750001,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":229072.93,"volume24h":1632345.76,"status":"closed"}
{"t":1788750001,"symbol":"BULL","onchain":9.82,"reference":9.74,"gapPct":0.8213552361396311,"liquidityUsd":171019.58,"volume24h":391736.56,"status":"closed"}
{"t":1788750001,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148051.01,"volume24h":203946.27,"status":"closed"}
{"t":1788750001,"symbol":"UPS","onchain":103.23,"reference":102.29,"gapPct":0.9189559096685871,"liquidityUsd":144939.78,"volume24h":400641.81,"status":"closed"}
{"t":1788750001,"symbol":"MRNA","onchain":144.45,"reference":145.55,"gapPct":-0.7557540364136192,"liquidityUsd":133646.3,"volume24h":55067.58,"status":"closed"}
{"t":1788750001,"symbol":"FIG","onchain":24.73,"reference":24.12,"gapPct":2.529021558872303,"liquidityUsd":131936.83,"volume24h":698822.14,"status":"closed"}
{"t":1788750001,"symbol":"SHOP","onchain":148.99,"reference":145.09,"gapPct":2.6879867668343826,"liquidityUsd":128702.45,"volume24h":61491.88,"status":"closed"}
{"t":1788750001,"symbol":"PFE","onchain":29.96,"reference":28.45,"gapPct":5.307557117750445,"liquidityUsd":126481.13,"volume24h":816813.62,"status":"closed"}
{"t":1788750001,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":120789.07,"volume24h":381072.04,"status":"closed"}
{"t":1788750001,"symbol":"JNJ","onchain":272.76,"reference":275.23,"gapPct":-0.8974312393271181,"liquidityUsd":116188.15,"volume24h":138358.68,"status":"closed"}
{"t":1788750001,"symbol":"SNOW","onchain":340.45,"reference":337.18,"gapPct":0.9698084109377727,"liquidityUsd":115049.4,"volume24h":65183.08,"status":"closed"}
{"t":1788750001,"symbol":"BE","onchain":269.35,"reference":252.87,"gapPct":6.517182742120465,"liquidityUsd":105112.32,"volume24h":111945.02,"status":"closed"}
{"t":1788750001,"symbol":"BB","onchain":7.73,"reference":7.7,"gapPct":0.3896103896103928,"liquidityUsd":104246.74,"volume24h":41131.5,"status":"closed"}
{"t":1788750001,"symbol":"LMT","onchain":775.2,"reference":525.28,"gapPct":47.57843435881817,"liquidityUsd":100806.49,"volume24h":489606.26,"status":"closed"}
{"t":1788750001,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":10071.54,"status":"closed"}
{"t":1788750001,"symbol":"GLXY","onchain":27.097,"reference":26.33,"gapPct":2.9130269654386747,"liquidityUsd":89363.49,"volume24h":226147.42,"status":"closed"}
{"t":1788750001,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":86136.42,"volume24h":177125.34,"status":"closed"}
{"t":1788750001,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85537.11,"volume24h":49553.62,"status":"closed"}
{"t":1788750001,"symbol":"CEG","onchain":289.31,"reference":298.96,"gapPct":-3.227856569440721,"liquidityUsd":83422.77,"volume24h":5913.76,"status":"closed"}
{"t":1788750001,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788750001,"symbol":"MRVL","onchain":222.26,"reference":223.55,"gapPct":-0.577052113621123,"liquidityUsd":80589.15,"volume24h":143966.47,"status":"closed"}
{"t":1788750001,"symbol":"BA","onchain":211.65,"reference":212.25,"gapPct":-0.2826855123674885,"liquidityUsd":75833.44,"volume24h":20522.95,"status":"closed"}
{"t":1788750001,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":29895.9,"status":"closed"}
{"t":1788750001,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71900.33,"volume24h":122897.37,"status":"closed"}
{"t":1788750001,"symbol":"NET","onchain":271.77,"reference":278.92,"gapPct":-2.5634590563602586,"liquidityUsd":71581.12,"volume24h":111419.62,"status":"closed"}
{"t":1788750001,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":71383.74,"volume24h":3145.82,"status":"closed"}
{"t":1788750001,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69863.92,"volume24h":12249.98,"status":"closed"}
{"t":1788750001,"symbol":"RKLB","onchain":65.022,"reference":64.26,"gapPct":1.1858076563958924,"liquidityUsd":69453.8,"volume24h":47813.52,"status":"closed"}
{"t":1788750001,"symbol":"AVGO","onchain":366.17,"reference":357.895,"gapPct":2.312130652845118,"liquidityUsd":68022.51,"volume24h":37775.44,"status":"closed"}
{"t":1788750001,"symbol":"WDAY","onchain":199.73,"reference":195.79,"gapPct":2.012360181827467,"liquidityUsd":63060.28,"volume24h":2479.12,"status":"closed"}
{"t":1788750001,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788750001,"symbol":"RCAT","onchain":9.34,"reference":8.37,"gapPct":11.58900836320192,"liquidityUsd":53219.93,"volume24h":236762.35,"status":"closed"}
{"t":1788750001,"symbol":"HPE","onchain":51.056,"reference":52,"gapPct":-1.8153846153846205,"liquidityUsd":52567.39,"volume24h":15813.72,"status":"closed"}
{"t":1788750001,"symbol":"GE","onchain":326.44,"reference":337.12,"gapPct":-3.168011390602755,"liquidityUsd":46334.4,"volume24h":32222.69,"status":"closed"}
{"t":1788750001,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788750001,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788750001,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":9606.51,"status":"closed"}
{"t":1788750001,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":2463.73,"status":"closed"}
{"t":1788750001,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788750001,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788750001,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788750001,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4852.01,"status":"closed"}
{"t":1788750001,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788750001,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":29874.36,"volume24h":17767.76,"status":"closed"}
{"t":1788750001,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":7985.7,"status":"closed"}
{"t":1788750901,"symbol":"NVDA","onchain":231.73,"reference":230.36,"gapPct":0.5947213057822435,"liquidityUsd":6812960.48,"volume24h":14999789.61,"status":"closed"}
{"t":1788750901,"symbol":"GLD","onchain":411.53,"reference":406.77,"gapPct":1.1701944587850606,"liquidityUsd":4571591.13,"volume24h":3639319.98,"status":"closed"}
{"t":1788750901,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3373413.04,"volume24h":2117283.8,"status":"closed"}
{"t":1788750901,"symbol":"SPCX","onchain":150.78,"reference":147.95,"gapPct":1.9128083812098766,"liquidityUsd":2365635.41,"volume24h":13336750.77,"status":"closed"}
{"t":1788750901,"symbol":"RDDT","onchain":155.9,"reference":154.46,"gapPct":0.9322802019940423,"liquidityUsd":1848645.5,"volume24h":1218527.01,"status":"closed"}
{"t":1788750901,"symbol":"MU","onchain":1029.83,"reference":1016.59,"gapPct":1.3023932952320891,"liquidityUsd":1726708.5,"volume24h":3321037.2,"status":"closed"}
{"t":1788750901,"symbol":"QQQ","onchain":719.98,"reference":718.96,"gapPct":0.14187159229998633,"liquidityUsd":1655876.6,"volume24h":2613551.46,"status":"closed"}
{"t":1788750901,"symbol":"CRCL","onchain":104.7,"reference":102.05,"gapPct":2.5967662910338127,"liquidityUsd":1630648.39,"volume24h":981713.07,"status":"closed"}
{"t":1788750901,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788750901,"symbol":"TSLA","onchain":356.14,"reference":354.08,"gapPct":0.581789426118392,"liquidityUsd":1417866.61,"volume24h":1503698.81,"status":"closed"}
{"t":1788750901,"symbol":"MSTR","onchain":146.38,"reference":142.8,"gapPct":2.507002801120437,"liquidityUsd":1240941.52,"volume24h":916605.49,"status":"closed"}
{"t":1788750901,"symbol":"COST","onchain":917.53,"reference":915.74,"gapPct":0.1954703300063297,"liquidityUsd":1154689.24,"volume24h":486622.9,"status":"closed"}
{"t":1788750901,"symbol":"HIMS","onchain":28.7,"reference":27.71,"gapPct":3.5727174305304885,"liquidityUsd":994856.65,"volume24h":10264185.65,"status":"closed"}
{"t":1788750901,"symbol":"AMZN","onchain":258.74,"reference":258.51,"gapPct":0.08897141309814638,"liquidityUsd":977844.43,"volume24h":1393214.83,"status":"closed"}
{"t":1788750901,"symbol":"DJT","onchain":9.041,"reference":9.02,"gapPct":0.23281596452329043,"liquidityUsd":839653.71,"volume24h":4029642.47,"status":"closed"}
{"t":1788750901,"symbol":"META","onchain":615.29,"reference":616.77,"gapPct":-0.23995979052159125,"liquidityUsd":786994.85,"volume24h":511042.79,"status":"closed"}
{"t":1788750901,"symbol":"USO","onchain":142.91,"reference":141.96,"gapPct":0.6692025922795073,"liquidityUsd":779751.82,"volume24h":1004170.93,"status":"closed"}
{"t":1788750901,"symbol":"GME","onchain":19.42,"reference":19.16,"gapPct":1.3569937369519915,"liquidityUsd":701519.78,"volume24h":7847744,"status":"closed"}
{"t":1788750901,"symbol":"PLTR","onchain":176.2,"reference":174.33,"gapPct":1.0726782538862938,"liquidityUsd":632571.77,"volume24h":226779.56,"status":"closed"}
{"t":1788750901,"symbol":"AMD","onchain":480.61,"reference":477.57,"gapPct":0.6365558975647592,"liquidityUsd":600374.67,"volume24h":212872.3,"status":"closed"}
{"t":1788750901,"symbol":"MSFT","onchain":501.47,"reference":499.7,"gapPct":0.35421252751651766,"liquidityUsd":557105.22,"volume24h":786694.19,"status":"closed"}
{"t":1788750901,"symbol":"SLV","onchain":59.82,"reference":59.82,"gapPct":0,"liquidityUsd":536210.07,"volume24h":341342.64,"status":"closed"}
{"t":1788750901,"symbol":"DELL","onchain":520.95,"reference":524.14,"gapPct":-0.6086160186209679,"liquidityUsd":490912.58,"volume24h":188450.98,"status":"closed"}
{"t":1788750901,"symbol":"GOOGL","onchain":338.87,"reference":338.46,"gapPct":0.12113691425870857,"liquidityUsd":461717.89,"volume24h":1503731.36,"status":"closed"}
{"t":1788750901,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":445779.15,"volume24h":335621.71,"status":"closed"}
{"t":1788750901,"symbol":"AAPL","onchain":320.82,"reference":319.97,"gapPct":0.26564990467855293,"liquidityUsd":367437.57,"volume24h":1385371.61,"status":"closed"}
{"t":1788750901,"symbol":"LULU","onchain":99.39,"reference":100.61,"gapPct":-1.2126031209621297,"liquidityUsd":328183.9,"volume24h":909133.48,"status":"closed"}
{"t":1788750901,"symbol":"NFLX","onchain":78.35,"reference":78.25,"gapPct":0.12779552715654227,"liquidityUsd":317318.4,"volume24h":290167.35,"status":"closed"}
{"t":1788750901,"symbol":"RBLX","onchain":42.11,"reference":43.31,"gapPct":-2.770722696836765,"liquidityUsd":264028.01,"volume24h":345143.71,"status":"closed"}
{"t":1788750901,"symbol":"INDA","onchain":49.3,"reference":49.91,"gapPct":-1.2221999599278692,"liquidityUsd":254777.29,"volume24h":864441.72,"status":"closed"}
{"t":1788750901,"symbol":"BABA","onchain":113.42,"reference":113.24,"gapPct":0.1589544330625281,"liquidityUsd":239788.76,"volume24h":854742.1,"status":"closed"}
{"t":1788750901,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":228991.4,"volume24h":1565611.03,"status":"closed"}
{"t":1788750901,"symbol":"IBM","onchain":241.75,"reference":234.89,"gapPct":2.9205159862063157,"liquidityUsd":225282.81,"volume24h":2170405.15,"status":"closed"}
{"t":1788750901,"symbol":"BULL","onchain":9.82,"reference":9.74,"gapPct":0.8213552361396311,"liquidityUsd":171019.58,"volume24h":391633.02,"status":"closed"}
{"t":1788750901,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148038.58,"volume24h":199196.1,"status":"closed"}
{"t":1788750901,"symbol":"UPS","onchain":103.18,"reference":102.29,"gapPct":0.8700752761755798,"liquidityUsd":144878.07,"volume24h":401750.42,"status":"closed"}
{"t":1788750901,"symbol":"MRNA","onchain":144.45,"reference":145.55,"gapPct":-0.7557540364136192,"liquidityUsd":133646.3,"volume24h":52859.14,"status":"closed"}
{"t":1788750901,"symbol":"FIG","onchain":24.78,"reference":24.12,"gapPct":2.736318407960199,"liquidityUsd":132053.27,"volume24h":673748.69,"status":"closed"}
{"t":1788750901,"symbol":"SHOP","onchain":148.75,"reference":145.09,"gapPct":2.522572196567645,"liquidityUsd":128523,"volume24h":60840.85,"status":"closed"}
{"t":1788750901,"symbol":"PFE","onchain":29.96,"reference":28.45,"gapPct":5.307557117750445,"liquidityUsd":126537.93,"volume24h":846146.53,"status":"closed"}
{"t":1788750901,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":120789.07,"volume24h":377169.17,"status":"closed"}
{"t":1788750901,"symbol":"JNJ","onchain":272.73,"reference":275.23,"gapPct":-0.9083312138938341,"liquidityUsd":116179.43,"volume24h":138825.66,"status":"closed"}
{"t":1788750901,"symbol":"SNOW","onchain":340.69,"reference":337.18,"gapPct":1.0409870099056857,"liquidityUsd":115089.01,"volume24h":65079.45,"status":"closed"}
{"t":1788750901,"symbol":"BE","onchain":269.34,"reference":252.87,"gapPct":6.513228140941975,"liquidityUsd":105110.96,"volume24h":110901.83,"status":"closed"}
{"t":1788750901,"symbol":"BB","onchain":7.73,"reference":7.7,"gapPct":0.3896103896103928,"liquidityUsd":104246.74,"volume24h":41104.23,"status":"closed"}
{"t":1788750901,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":10071.54,"status":"closed"}
{"t":1788750901,"symbol":"GLXY","onchain":27.085,"reference":26.33,"gapPct":2.8674515761488895,"liquidityUsd":89325.68,"volume24h":226175.74,"status":"closed"}
{"t":1788750901,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":86128.4,"volume24h":177148.96,"status":"closed"}
{"t":1788750901,"symbol":"USAR","onchain":17.76,"reference":17.61,"gapPct":0.8517887563884278,"liquidityUsd":85536.95,"volume24h":48458.05,"status":"closed"}
{"t":1788750901,"symbol":"CEG","onchain":289.31,"reference":298.96,"gapPct":-3.227856569440721,"liquidityUsd":83422.77,"volume24h":5740.31,"status":"closed"}
{"t":1788750901,"symbol":"LMT","onchain":735.82,"reference":525.28,"gapPct":40.08148035333538,"liquidityUsd":82930.27,"volume24h":569096.94,"status":"closed"}
{"t":1788750901,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788750901,"symbol":"MRVL","onchain":222.25,"reference":223.55,"gapPct":-0.5815253858197321,"liquidityUsd":80587.62,"volume24h":143860.73,"status":"closed"}
{"t":1788750901,"symbol":"BA","onchain":211.65,"reference":212.25,"gapPct":-0.2826855123674885,"liquidityUsd":75832.6,"volume24h":20057.33,"status":"closed"}
{"t":1788750901,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":29887.47,"status":"closed"}
{"t":1788750901,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71900.33,"volume24h":122722.98,"status":"closed"}
{"t":1788750901,"symbol":"NET","onchain":271.77,"reference":278.92,"gapPct":-2.5634590563602586,"liquidityUsd":71581.12,"volume24h":111419.62,"status":"closed"}
{"t":1788750901,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":71383.74,"volume24h":3145.82,"status":"closed"}
{"t":1788750901,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69863.92,"volume24h":12249.98,"status":"closed"}
{"t":1788750901,"symbol":"AVGO","onchain":366.88,"reference":357.895,"gapPct":2.510512859917019,"liquidityUsd":68158.61,"volume24h":37190.92,"status":"closed"}
{"t":1788750901,"symbol":"RKLB","onchain":64.36,"reference":64.26,"gapPct":0.15561780267661735,"liquidityUsd":64054.44,"volume24h":51630.3,"status":"closed"}
{"t":1788750901,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788750901,"symbol":"RCAT","onchain":10.047,"reference":8.37,"gapPct":20.03584229390683,"liquidityUsd":59854.16,"volume24h":252305.73,"status":"closed"}
{"t":1788750901,"symbol":"HPE","onchain":51.097,"reference":52,"gapPct":-1.7365384615384591,"liquidityUsd":49040.17,"volume24h":16210.85,"status":"closed"}
{"t":1788750901,"symbol":"GE","onchain":326.44,"reference":337.12,"gapPct":-3.168011390602755,"liquidityUsd":46334.4,"volume24h":32222.69,"status":"closed"}
{"t":1788750901,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788750901,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6561.33,"status":"closed"}
{"t":1788750901,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788750901,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":9568.87,"status":"closed"}
{"t":1788750901,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":2459.46,"status":"closed"}
{"t":1788750901,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788750901,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788750901,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788750901,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4852.01,"status":"closed"}
{"t":1788750901,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788750901,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":29868.87,"volume24h":18019.27,"status":"closed"}
{"t":1788750901,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":6941.83,"status":"closed"}
{"t":1788751801,"symbol":"NVDA","onchain":231.68,"reference":230.36,"gapPct":0.5730161486369132,"liquidityUsd":6804006.11,"volume24h":15017007.49,"status":"closed"}
{"t":1788751801,"symbol":"GLD","onchain":411.52,"reference":406.77,"gapPct":1.1677360670649262,"liquidityUsd":4578002.68,"volume24h":3554456.64,"status":"closed"}
{"t":1788751801,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3373414.49,"volume24h":2099181.26,"status":"closed"}
{"t":1788751801,"symbol":"SPCX","onchain":150.78,"reference":147.95,"gapPct":1.9128083812098766,"liquidityUsd":2365682.45,"volume24h":13284365.03,"status":"closed"}
{"t":1788751801,"symbol":"RDDT","onchain":155.89,"reference":154.46,"gapPct":0.9258060339246267,"liquidityUsd":1852227.52,"volume24h":1219641.07,"status":"closed"}
{"t":1788751801,"symbol":"MU","onchain":1030.39,"reference":1016.59,"gapPct":1.3574794164805937,"liquidityUsd":1727200.46,"volume24h":3326388.03,"status":"closed"}
{"t":1788751801,"symbol":"QQQ","onchain":719.97,"reference":718.96,"gapPct":0.1404806943362622,"liquidityUsd":1655869.66,"volume24h":2588972.53,"status":"closed"}
{"t":1788751801,"symbol":"CRCL","onchain":104.7,"reference":102.05,"gapPct":2.5967662910338127,"liquidityUsd":1630640.33,"volume24h":979942.84,"status":"closed"}
{"t":1788751801,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788751801,"symbol":"TSLA","onchain":356.11,"reference":354.08,"gapPct":0.5733167645729862,"liquidityUsd":1417822.13,"volume24h":1474851.23,"status":"closed"}
{"t":1788751801,"symbol":"MSTR","onchain":146.29,"reference":142.8,"gapPct":2.4439775910364006,"liquidityUsd":1239757.76,"volume24h":918336.27,"status":"closed"}
{"t":1788751801,"symbol":"COST","onchain":917.37,"reference":915.74,"gapPct":0.17799812173761062,"liquidityUsd":1156572.99,"volume24h":477565.03,"status":"closed"}
{"t":1788751801,"symbol":"AMZN","onchain":258.77,"reference":258.51,"gapPct":0.10057638002398009,"liquidityUsd":995115.04,"volume24h":1393033.58,"status":"closed"}
{"t":1788751801,"symbol":"HIMS","onchain":28.69,"reference":27.71,"gapPct":3.5366293756766525,"liquidityUsd":995093.74,"volume24h":10255820.31,"status":"closed"}
{"t":1788751801,"symbol":"DJT","onchain":9.03,"reference":9.02,"gapPct":0.1108647450110841,"liquidityUsd":908315.86,"volume24h":4025587.74,"status":"closed"}
{"t":1788751801,"symbol":"META","onchain":614.071,"reference":616.77,"gapPct":-0.4376023477147,"liquidityUsd":785454.59,"volume24h":502776.88,"status":"closed"}
{"t":1788751801,"symbol":"USO","onchain":142.91,"reference":141.96,"gapPct":0.6692025922795073,"liquidityUsd":768632.11,"volume24h":984079.03,"status":"closed"}
{"t":1788751801,"symbol":"GME","onchain":19.42,"reference":19.16,"gapPct":1.3569937369519915,"liquidityUsd":701664.32,"volume24h":7854810.27,"status":"closed"}
{"t":1788751801,"symbol":"PLTR","onchain":175.88,"reference":174.33,"gapPct":0.8891183387827585,"liquidityUsd":630623.65,"volume24h":233228.15,"status":"closed"}
{"t":1788751801,"symbol":"AMD","onchain":480.53,"reference":477.57,"gapPct":0.6198044265762044,"liquidityUsd":599316.6,"volume24h":211498.89,"status":"closed"}
{"t":1788751801,"symbol":"MSFT","onchain":501.46,"reference":499.7,"gapPct":0.35221132679607586,"liquidityUsd":557104.87,"volume24h":772453.12,"status":"closed"}
{"t":1788751801,"symbol":"SLV","onchain":59.81,"reference":59.82,"gapPct":-0.016716817118017403,"liquidityUsd":536171.43,"volume24h":341515.65,"status":"closed"}
{"t":1788751801,"symbol":"DELL","onchain":520.92,"reference":524.14,"gapPct":-0.6143396802381096,"liquidityUsd":490904.93,"volume24h":184873.14,"status":"closed"}
{"t":1788751801,"symbol":"GOOGL","onchain":338.81,"reference":338.46,"gapPct":0.1034095609525565,"liquidityUsd":461672.09,"volume24h":1496712.81,"status":"closed"}
{"t":1788751801,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":443811.88,"volume24h":334304.99,"status":"closed"}
{"t":1788751801,"symbol":"AAPL","onchain":320.88,"reference":319.97,"gapPct":0.28440166265586403,"liquidityUsd":367490.45,"volume24h":1383097.02,"status":"closed"}
{"t":1788751801,"symbol":"LULU","onchain":99.37,"reference":100.61,"gapPct":-1.2324818606500298,"liquidityUsd":328160.53,"volume24h":912324.22,"status":"closed"}
{"t":1788751801,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":317261.41,"volume24h":290777.42,"status":"closed"}
{"t":1788751801,"symbol":"RBLX","onchain":42.1,"reference":43.31,"gapPct":-2.7938120526437333,"liquidityUsd":264019.14,"volume24h":345526.62,"status":"closed"}
{"t":1788751801,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":254470.24,"volume24h":852164.75,"status":"closed"}
{"t":1788751801,"symbol":"BABA","onchain":113.42,"reference":113.24,"gapPct":0.1589544330625281,"liquidityUsd":239789.35,"volume24h":853309.89,"status":"closed"}
{"t":1788751801,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228554.95,"volume24h":1558861.41,"status":"closed"}
{"t":1788751801,"symbol":"IBM","onchain":241.55,"reference":234.89,"gapPct":2.8353697475414132,"liquidityUsd":225282.61,"volume24h":2173414.29,"status":"closed"}
{"t":1788751801,"symbol":"BULL","onchain":9.85,"reference":9.74,"gapPct":1.129363449691986,"liquidityUsd":171092.45,"volume24h":406303.87,"status":"closed"}
{"t":1788751801,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148048.99,"volume24h":198648.03,"status":"closed"}
{"t":1788751801,"symbol":"FIG","onchain":24.95,"reference":24.12,"gapPct":3.4411276948590306,"liquidityUsd":137143.72,"volume24h":720240.25,"status":"closed"}
{"t":1788751801,"symbol":"MRNA","onchain":144.61,"reference":145.55,"gapPct":-0.6458261765716232,"liquidityUsd":134705.99,"volume24h":53489.53,"status":"closed"}
{"t":1788751801,"symbol":"UPS","onchain":103.043,"reference":102.29,"gapPct":0.7361423404047317,"liquidityUsd":130540.27,"volume24h":401833.09,"status":"closed"}
{"t":1788751801,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":126534.7,"volume24h":845657.04,"status":"closed"}
{"t":1788751801,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":120524.08,"volume24h":374041.89,"status":"closed"}
{"t":1788751801,"symbol":"SHOP","onchain":148.55,"reference":145.09,"gapPct":2.3847267213453773,"liquidityUsd":117754.28,"volume24h":57147.31,"status":"closed"}
{"t":1788751801,"symbol":"JNJ","onchain":272.7,"reference":275.23,"gapPct":-0.919231188460571,"liquidityUsd":116172.89,"volume24h":138977.4,"status":"closed"}
{"t":1788751801,"symbol":"SNOW","onchain":339.38,"reference":337.18,"gapPct":0.6524704905391745,"liquidityUsd":105225.37,"volume24h":65597.25,"status":"closed"}
{"t":1788751801,"symbol":"BE","onchain":269.34,"reference":252.87,"gapPct":6.513228140941975,"liquidityUsd":105110.96,"volume24h":110692.64,"status":"closed"}
{"t":1788751801,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":104199.19,"volume24h":41560.92,"status":"closed"}
{"t":1788751801,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":10027.85,"status":"closed"}
{"t":1788751801,"symbol":"LMT","onchain":765.68,"reference":525.28,"gapPct":45.766067621078285,"liquidityUsd":92012.09,"volume24h":581798.24,"status":"closed"}
{"t":1788751801,"symbol":"GLXY","onchain":27.04,"reference":26.33,"gapPct":2.6965438663121946,"liquidityUsd":88677.16,"volume24h":227057.95,"status":"closed"}
{"t":1788751801,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":86127.61,"volume24h":176989.48,"status":"closed"}
{"t":1788751801,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85509.85,"volume24h":48349.18,"status":"closed"}
{"t":1788751801,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788751801,"symbol":"MRVL","onchain":222.17,"reference":223.55,"gapPct":-0.617311563408644,"liquidityUsd":80577.71,"volume24h":144068.38,"status":"closed"}
{"t":1788751801,"symbol":"BA","onchain":211.65,"reference":212.25,"gapPct":-0.2826855123674885,"liquidityUsd":75832.46,"volume24h":20172.2,"status":"closed"}
{"t":1788751801,"symbol":"CEG","onchain":289.39,"reference":298.96,"gapPct":-3.2010971367406995,"liquidityUsd":73150.88,"volume24h":6563.02,"status":"closed"}
{"t":1788751801,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":29880.74,"status":"closed"}
{"t":1788751801,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":71900.33,"volume24h":119882.5,"status":"closed"}
{"t":1788751801,"symbol":"NET","onchain":271.77,"reference":278.92,"gapPct":-2.5634590563602586,"liquidityUsd":71581.12,"volume24h":111419.62,"status":"closed"}
{"t":1788751801,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":71383.74,"volume24h":3145.82,"status":"closed"}
{"t":1788751801,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69863.92,"volume24h":12249.98,"status":"closed"}
{"t":1788751801,"symbol":"AVGO","onchain":366.055,"reference":357.895,"gapPct":2.2799983235306516,"liquidityUsd":68016.58,"volume24h":37404.34,"status":"closed"}
{"t":1788751801,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51630.41,"status":"closed"}
{"t":1788751801,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788751801,"symbol":"RCAT","onchain":9.93,"reference":8.37,"gapPct":18.637992831541226,"liquidityUsd":55216.84,"volume24h":274582.68,"status":"closed"}
{"t":1788751801,"symbol":"HPE","onchain":50.95,"reference":52,"gapPct":-2.019230769230764,"liquidityUsd":48918.26,"volume24h":16696,"status":"closed"}
{"t":1788751801,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788751801,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6561.33,"status":"closed"}
{"t":1788751801,"symbol":"GE","onchain":326.11,"reference":337.12,"gapPct":-3.265899383009015,"liquidityUsd":41814.27,"volume24h":33062.83,"status":"closed"}
{"t":1788751801,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788751801,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":8997.4,"status":"closed"}
{"t":1788751801,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":2459.46,"status":"closed"}
{"t":1788751801,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788751801,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788751801,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788751801,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4852.01,"status":"closed"}
{"t":1788751801,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788751801,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":29868.87,"volume24h":18019.27,"status":"closed"}
{"t":1788751801,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":6941.83,"status":"closed"}
{"t":1788752700,"symbol":"NVDA","onchain":231.76,"reference":230.36,"gapPct":0.6077444000694465,"liquidityUsd":6555093.02,"volume24h":14895037.42,"status":"closed"}
{"t":1788752700,"symbol":"GLD","onchain":411.52,"reference":406.77,"gapPct":1.1677360670649262,"liquidityUsd":4578040.47,"volume24h":3550578.1,"status":"closed"}
{"t":1788752700,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3373339.85,"volume24h":2010806.85,"status":"closed"}
{"t":1788752700,"symbol":"SPCX","onchain":150.72,"reference":147.95,"gapPct":1.8722541399121395,"liquidityUsd":2359306.19,"volume24h":13238543.26,"status":"closed"}
{"t":1788752700,"symbol":"RDDT","onchain":155.86,"reference":154.46,"gapPct":0.9063835297164351,"liquidityUsd":1852206.99,"volume24h":1211520.86,"status":"closed"}
{"t":1788752700,"symbol":"MU","onchain":1031.47,"reference":1016.59,"gapPct":1.4637169360312412,"liquidityUsd":1680418.42,"volume24h":3330224.24,"status":"closed"}
{"t":1788752700,"symbol":"QQQ","onchain":719.96,"reference":718.96,"gapPct":0.1390897963725381,"liquidityUsd":1655877.49,"volume24h":2594105.31,"status":"closed"}
{"t":1788752700,"symbol":"CRCL","onchain":104.39,"reference":102.05,"gapPct":2.292993630573252,"liquidityUsd":1629637.83,"volume24h":977071.62,"status":"closed"}
{"t":1788752700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788752700,"symbol":"TSLA","onchain":356.11,"reference":354.08,"gapPct":0.5733167645729862,"liquidityUsd":1417878.42,"volume24h":1382590.15,"status":"closed"}
{"t":1788752700,"symbol":"MSTR","onchain":146.34,"reference":142.8,"gapPct":2.4789915966386498,"liquidityUsd":1240103.78,"volume24h":925366.11,"status":"closed"}
{"t":1788752700,"symbol":"COST","onchain":917.25,"reference":915.74,"gapPct":0.1648939655360682,"liquidityUsd":1156550.17,"volume24h":493172.38,"status":"closed"}
{"t":1788752700,"symbol":"AMZN","onchain":258.76,"reference":258.51,"gapPct":0.09670805771536885,"liquidityUsd":995155.63,"volume24h":1390510.45,"status":"closed"}
{"t":1788752700,"symbol":"HIMS","onchain":28.59,"reference":27.71,"gapPct":3.175748827138213,"liquidityUsd":988822.82,"volume24h":10284721.17,"status":"closed"}
{"t":1788752700,"symbol":"DJT","onchain":9.032,"reference":9.02,"gapPct":0.1330376940133088,"liquidityUsd":908566.82,"volume24h":4009474.33,"status":"closed"}
{"t":1788752700,"symbol":"META","onchain":614.51,"reference":616.77,"gapPct":-0.3664250855262076,"liquidityUsd":786018.09,"volume24h":501272.23,"status":"closed"}
{"t":1788752700,"symbol":"USO","onchain":142.91,"reference":141.96,"gapPct":0.6692025922795073,"liquidityUsd":768629.44,"volume24h":965898.51,"status":"closed"}
{"t":1788752700,"symbol":"GME","onchain":19.42,"reference":19.16,"gapPct":1.3569937369519915,"liquidityUsd":701693.42,"volume24h":7898995.05,"status":"closed"}
{"t":1788752700,"symbol":"PLTR","onchain":176.064,"reference":174.33,"gapPct":0.9946652899672922,"liquidityUsd":629351.76,"volume24h":233496.26,"status":"closed"}
{"t":1788752700,"symbol":"AMD","onchain":480.052,"reference":477.57,"gapPct":0.519714387419651,"liquidityUsd":597349.51,"volume24h":208367.06,"status":"closed"}
{"t":1788752700,"symbol":"MSFT","onchain":501.46,"reference":499.7,"gapPct":0.35221132679607586,"liquidityUsd":557104.81,"volume24h":771750.22,"status":"closed"}
{"t":1788752700,"symbol":"SLV","onchain":59.8,"reference":59.82,"gapPct":-0.03343363423604668,"liquidityUsd":536138.35,"volume24h":338489.16,"status":"closed"}
{"t":1788752700,"symbol":"DELL","onchain":520.85,"reference":524.14,"gapPct":-0.6276948906780562,"liquidityUsd":490887.55,"volume24h":183470.72,"status":"closed"}
{"t":1788752700,"symbol":"GOOGL","onchain":338.77,"reference":338.46,"gapPct":0.0915913254151162,"liquidityUsd":461642.84,"volume24h":1487690.89,"status":"closed"}
{"t":1788752700,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":443805.19,"volume24h":334381.61,"status":"closed"}
{"t":1788752700,"symbol":"LULU","onchain":99.37,"reference":100.61,"gapPct":-1.2324818606500298,"liquidityUsd":328160.05,"volume24h":911551.42,"status":"closed"}
{"t":1788752700,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":317255.29,"volume24h":290781.44,"status":"closed"}
{"t":1788752700,"symbol":"AAPL","onchain":320.94,"reference":319.97,"gapPct":0.3031534206331751,"liquidityUsd":274423.29,"volume24h":1369073.23,"status":"closed"}
{"t":1788752700,"symbol":"RBLX","onchain":42.021,"reference":43.31,"gapPct":-2.9762179635188213,"liquidityUsd":263731.65,"volume24h":366518,"status":"closed"}
{"t":1788752700,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":254453.24,"volume24h":855685.15,"status":"closed"}
{"t":1788752700,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":228783.08,"volume24h":1559634.76,"status":"closed"}
{"t":1788752700,"symbol":"BABA","onchain":113.27,"reference":113.24,"gapPct":0.02649240551042135,"liquidityUsd":228309.99,"volume24h":861422.56,"status":"closed"}
{"t":1788752700,"symbol":"IBM","onchain":241.5,"reference":234.89,"gapPct":2.8140831878751817,"liquidityUsd":172001.07,"volume24h":2176663.67,"status":"closed"}
{"t":1788752700,"symbol":"FIG","onchain":25.89,"reference":24.12,"gapPct":7.338308457711442,"liquidityUsd":171628.54,"volume24h":1523422.39,"status":"closed"}
{"t":1788752700,"symbol":"BULL","onchain":9.86,"reference":9.74,"gapPct":1.2320328542094374,"liquidityUsd":171196.7,"volume24h":406245.17,"status":"closed"}
{"t":1788752700,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":148033.42,"volume24h":194662.8,"status":"closed"}
{"t":1788752700,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134580.49,"volume24h":53930.38,"status":"closed"}
{"t":1788752700,"symbol":"UPS","onchain":103.071,"reference":102.29,"gapPct":0.7635154951608091,"liquidityUsd":130576.19,"volume24h":404603.14,"status":"closed"}
{"t":1788752700,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":126529.94,"volume24h":839730.55,"status":"closed"}
{"t":1788752700,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":120524.08,"volume24h":368357.19,"status":"closed"}
{"t":1788752700,"symbol":"SHOP","onchain":148.6,"reference":145.09,"gapPct":2.4191880901509344,"liquidityUsd":117824.44,"volume24h":57830.78,"status":"closed"}
{"t":1788752700,"symbol":"JNJ","onchain":272.68,"reference":275.23,"gapPct":-0.9264978381717149,"liquidityUsd":116168.5,"volume24h":139257.16,"status":"closed"}
{"t":1788752700,"symbol":"SNOW","onchain":339.47,"reference":337.18,"gapPct":0.6791624651521503,"liquidityUsd":105276.8,"volume24h":65784.02,"status":"closed"}
{"t":1788752700,"symbol":"BE","onchain":269.33,"reference":252.87,"gapPct":6.509273539763506,"liquidityUsd":105110.09,"volume24h":110665.76,"status":"closed"}
{"t":1788752700,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":104199.19,"volume24h":41560.92,"status":"closed"}
{"t":1788752700,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":10027.85,"status":"closed"}
{"t":1788752700,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":86140.69,"volume24h":176249.74,"status":"closed"}
{"t":1788752700,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85508.77,"volume24h":48305.7,"status":"closed"}
{"t":1788752700,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788752700,"symbol":"GLXY","onchain":27.043,"reference":26.33,"gapPct":2.707937713634641,"liquidityUsd":80772.25,"volume24h":225990.63,"status":"closed"}
{"t":1788752700,"symbol":"MRVL","onchain":222.38,"reference":223.55,"gapPct":-0.5233728472377616,"liquidityUsd":80608.67,"volume24h":145030.69,"status":"closed"}
{"t":1788752700,"symbol":"LMT","onchain":699.16,"reference":525.28,"gapPct":33.10234541577825,"liquidityUsd":77453.33,"volume24h":605094.12,"status":"closed"}
{"t":1788752700,"symbol":"CEG","onchain":289.39,"reference":298.96,"gapPct":-3.2010971367406995,"liquidityUsd":73150.88,"volume24h":6563.02,"status":"closed"}
{"t":1788752700,"symbol":"BA","onchain":211.63,"reference":212.25,"gapPct":-0.292108362779743,"liquidityUsd":72881.31,"volume24h":20092.6,"status":"closed"}
{"t":1788752700,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":26297.19,"status":"closed"}
{"t":1788752700,"symbol":"NET","onchain":271.77,"reference":278.92,"gapPct":-2.5634590563602586,"liquidityUsd":71581.12,"volume24h":111419.62,"status":"closed"}
{"t":1788752700,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":71383.74,"volume24h":3145.82,"status":"closed"}
{"t":1788752700,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69863.92,"volume24h":12249.98,"status":"closed"}
{"t":1788752700,"symbol":"AVGO","onchain":366.42,"reference":357.895,"gapPct":2.3819835426591696,"liquidityUsd":68084.94,"volume24h":37405.6,"status":"closed"}
{"t":1788752700,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":65447.91,"volume24h":119126.21,"status":"closed"}
{"t":1788752700,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51630.41,"status":"closed"}
{"t":1788752700,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6238.51,"status":"closed"}
{"t":1788752700,"symbol":"RCAT","onchain":10.28,"reference":8.37,"gapPct":22.819593787335727,"liquidityUsd":54141.13,"volume24h":280991.92,"status":"closed"}
{"t":1788752700,"symbol":"HPE","onchain":50.87,"reference":52,"gapPct":-2.173076923076928,"liquidityUsd":48855.55,"volume24h":17115.26,"status":"closed"}
{"t":1788752700,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788752700,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6516.52,"status":"closed"}
{"t":1788752700,"symbol":"GE","onchain":326.11,"reference":337.12,"gapPct":-3.265899383009015,"liquidityUsd":41814.27,"volume24h":33032.26,"status":"closed"}
{"t":1788752700,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788752700,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":8997.4,"status":"closed"}
{"t":1788752700,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":2459.46,"status":"closed"}
{"t":1788752700,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":13633.41,"status":"closed"}
{"t":1788752700,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788752700,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788752700,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4852.01,"status":"closed"}
{"t":1788752700,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788752700,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":29868.87,"volume24h":18019.27,"status":"closed"}
{"t":1788752700,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":6742.7,"status":"closed"}
{"t":1788752700,"symbol":"FLY","onchain":21.81,"reference":21.67,"gapPct":0.6460544531610383,"liquidityUsd":26809.11,"volume24h":4911.2,"status":"closed"}
{"t":1788753600,"symbol":"NVDA","onchain":231.73,"reference":230.36,"gapPct":0.5947213057822435,"liquidityUsd":6554904.03,"volume24h":14812247.34,"status":"closed"}
{"t":1788753600,"symbol":"GLD","onchain":411.5,"reference":406.77,"gapPct":1.1628192836246574,"liquidityUsd":4577995.94,"volume24h":3558314.08,"status":"closed"}
{"t":1788753600,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3399628.23,"volume24h":2008833.4,"status":"closed"}
{"t":1788753600,"symbol":"SPCX","onchain":150.71,"reference":147.95,"gapPct":1.8654950996958564,"liquidityUsd":2359127.53,"volume24h":13001507.52,"status":"closed"}
{"t":1788753600,"symbol":"RDDT","onchain":155.84,"reference":154.46,"gapPct":0.8934351935776222,"liquidityUsd":1852164.55,"volume24h":1198678.78,"status":"closed"}
{"t":1788753600,"symbol":"MU","onchain":1031.54,"reference":1016.59,"gapPct":1.470602701187296,"liquidityUsd":1680798.44,"volume24h":3319167.53,"status":"closed"}
{"t":1788753600,"symbol":"QQQ","onchain":720.021,"reference":718.96,"gapPct":0.14757427395125203,"liquidityUsd":1655959.54,"volume24h":2647804.05,"status":"closed"}
{"t":1788753600,"symbol":"CRCL","onchain":104.33,"reference":102.05,"gapPct":2.234198922097012,"liquidityUsd":1629569.26,"volume24h":973486.4,"status":"closed"}
{"t":1788753600,"symbol":"TSLA","onchain":356.14,"reference":354.08,"gapPct":0.581789426118392,"liquidityUsd":1454068.94,"volume24h":1502242.26,"status":"closed"}
{"t":1788753600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788753600,"symbol":"MSTR","onchain":146.31,"reference":142.8,"gapPct":2.4579831932773044,"liquidityUsd":1240171,"volume24h":922906.88,"status":"closed"}
{"t":1788753600,"symbol":"COST","onchain":917.086,"reference":915.74,"gapPct":0.14698495206062895,"liquidityUsd":1157468.65,"volume24h":513160.28,"status":"closed"}
{"t":1788753600,"symbol":"AMZN","onchain":258.75,"reference":258.51,"gapPct":0.0928397354067576,"liquidityUsd":995161.56,"volume24h":1378029.47,"status":"closed"}
{"t":1788753600,"symbol":"HIMS","onchain":28.59,"reference":27.71,"gapPct":3.175748827138213,"liquidityUsd":988592.11,"volume24h":10279761.92,"status":"closed"}
{"t":1788753600,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":907507.58,"volume24h":4011628.77,"status":"closed"}
{"t":1788753600,"symbol":"META","onchain":613.98,"reference":616.77,"gapPct":-0.4523566321319072,"liquidityUsd":785344.98,"volume24h":495300.46,"status":"closed"}
{"t":1788753600,"symbol":"USO","onchain":142.92,"reference":141.96,"gapPct":0.6762468300929695,"liquidityUsd":763530.38,"volume24h":954795.93,"status":"closed"}
{"t":1788753600,"symbol":"GME","onchain":19.42,"reference":19.16,"gapPct":1.3569937369519915,"liquidityUsd":701729.33,"volume24h":7911300.19,"status":"closed"}
{"t":1788753600,"symbol":"PLTR","onchain":175.86,"reference":174.33,"gapPct":0.8776458440887976,"liquidityUsd":628637.29,"volume24h":228163.11,"status":"closed"}
{"t":1788753600,"symbol":"AMD","onchain":479.49,"reference":477.57,"gapPct":0.4020353037251117,"liquidityUsd":596663.36,"volume24h":208366.7,"status":"closed"}
{"t":1788753600,"symbol":"MSFT","onchain":501.47,"reference":499.7,"gapPct":0.35421252751651766,"liquidityUsd":557107.65,"volume24h":767437.65,"status":"closed"}
{"t":1788753600,"symbol":"SLV","onchain":59.8,"reference":59.82,"gapPct":-0.03343363423604668,"liquidityUsd":536127.81,"volume24h":318725.51,"status":"closed"}
{"t":1788753600,"symbol":"DELL","onchain":520.85,"reference":524.14,"gapPct":-0.6276948906780562,"liquidityUsd":490910.83,"volume24h":185455.12,"status":"closed"}
{"t":1788753600,"symbol":"GOOGL","onchain":338.79,"reference":338.46,"gapPct":0.09750044318384475,"liquidityUsd":461664.67,"volume24h":1482333.44,"status":"closed"}
{"t":1788753600,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":443810.36,"volume24h":331884.4,"status":"closed"}
{"t":1788753600,"symbol":"LULU","onchain":99.35,"reference":100.61,"gapPct":-1.2523606003379437,"liquidityUsd":328135.19,"volume24h":903123.99,"status":"closed"}
{"t":1788753600,"symbol":"NFLX","onchain":78.32,"reference":78.25,"gapPct":0.08945686900957595,"liquidityUsd":317240.4,"volume24h":289142.24,"status":"closed"}
{"t":1788753600,"symbol":"AAPL","onchain":320.95,"reference":319.97,"gapPct":0.3062787136293907,"liquidityUsd":274926.16,"volume24h":1368137.37,"status":"closed"}
{"t":1788753600,"symbol":"RBLX","onchain":41.93,"reference":43.31,"gapPct":-3.1863311013622777,"liquidityUsd":263409.24,"volume24h":372785.73,"status":"closed"}
{"t":1788753600,"symbol":"INDA","onchain":49.17,"reference":49.91,"gapPct":-1.4826688038469145,"liquidityUsd":254160.54,"volume24h":818608.95,"status":"closed"}
{"t":1788753600,"symbol":"FIG","onchain":25.83,"reference":24.12,"gapPct":7.089552238805958,"liquidityUsd":245055.09,"volume24h":1823699.22,"status":"closed"}
{"t":1788753600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228534.75,"volume24h":1561272.04,"status":"closed"}
{"t":1788753600,"symbol":"BABA","onchain":113.2,"reference":113.24,"gapPct":-0.0353232073472201,"liquidityUsd":228395.9,"volume24h":861907.67,"status":"closed"}
{"t":1788753600,"symbol":"BULL","onchain":9.87,"reference":9.74,"gapPct":1.334702258726889,"liquidityUsd":171296.95,"volume24h":403985.37,"status":"closed"}
{"t":1788753600,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147482.91,"volume24h":193568.02,"status":"closed"}
{"t":1788753600,"symbol":"MRNA","onchain":144.39,"reference":145.55,"gapPct":-0.7969769838543627,"liquidityUsd":134592.88,"volume24h":53931.19,"status":"closed"}
{"t":1788753600,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":130434.91,"volume24h":402781,"status":"closed"}
{"t":1788753600,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":126529.23,"volume24h":817910.44,"status":"closed"}
{"t":1788753600,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":120490.03,"volume24h":355718.28,"status":"closed"}
{"t":1788753600,"symbol":"SHOP","onchain":148.022,"reference":145.09,"gapPct":2.020814666758555,"liquidityUsd":117590.42,"volume24h":60023.11,"status":"closed"}
{"t":1788753600,"symbol":"IBM","onchain":241.54,"reference":234.89,"gapPct":2.8311124356081594,"liquidityUsd":117463.28,"volume24h":2180363.64,"status":"closed"}
{"t":1788753600,"symbol":"JNJ","onchain":272.7,"reference":275.23,"gapPct":-0.919231188460571,"liquidityUsd":116175.58,"volume24h":138070.49,"status":"closed"}
{"t":1788753600,"symbol":"BE","onchain":268.95,"reference":252.87,"gapPct":6.358998694981604,"liquidityUsd":105079.65,"volume24h":111857.92,"status":"closed"}
{"t":1788753600,"symbol":"SNOW","onchain":337.17,"reference":337.18,"gapPct":-0.0029657749569935656,"liquidityUsd":104733.32,"volume24h":67383.38,"status":"closed"}
{"t":1788753600,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":104199.19,"volume24h":41560.92,"status":"closed"}
{"t":1788753600,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":10027.85,"status":"closed"}
{"t":1788753600,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":86137.31,"volume24h":174736.19,"status":"closed"}
{"t":1788753600,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85508.71,"volume24h":47975.64,"status":"closed"}
{"t":1788753600,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788753600,"symbol":"GLXY","onchain":27.023,"reference":26.33,"gapPct":2.6319787314850034,"liquidityUsd":80706.12,"volume24h":225430.48,"status":"closed"}
{"t":1788753600,"symbol":"MRVL","onchain":222.29,"reference":223.55,"gapPct":-0.5636322970252826,"liquidityUsd":80597.31,"volume24h":145252.42,"status":"closed"}
{"t":1788753600,"symbol":"LMT","onchain":626.64,"reference":525.28,"gapPct":19.296375266524525,"liquidityUsd":76126.97,"volume24h":618918.77,"status":"closed"}
{"t":1788753600,"symbol":"NET","onchain":271.64,"reference":278.92,"gapPct":-2.610067402839534,"liquidityUsd":73885.69,"volume24h":111713.29,"status":"closed"}
{"t":1788753600,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13053.46,"status":"closed"}
{"t":1788753600,"symbol":"BA","onchain":211.64,"reference":212.25,"gapPct":-0.28739693757362245,"liquidityUsd":72882.57,"volume24h":19201.34,"status":"closed"}
{"t":1788753600,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":24310.64,"status":"closed"}
{"t":1788753600,"symbol":"ASML","onchain":1715.45,"reference":1714.88,"gapPct":0.03323847732785596,"liquidityUsd":71383.74,"volume24h":3145.82,"status":"closed"}
{"t":1788753600,"symbol":"ON","onchain":73.41,"reference":74.38,"gapPct":-1.3041140091422412,"liquidityUsd":69863.92,"volume24h":12249.98,"status":"closed"}
{"t":1788753600,"symbol":"AVGO","onchain":366.42,"reference":357.895,"gapPct":2.3819835426591696,"liquidityUsd":68084.94,"volume24h":37391.92,"status":"closed"}
{"t":1788753600,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":65442.11,"volume24h":118707.82,"status":"closed"}
{"t":1788753600,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51629.9,"status":"closed"}
{"t":1788753600,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6184.73,"status":"closed"}
{"t":1788753600,"symbol":"HPE","onchain":50.87,"reference":52,"gapPct":-2.173076923076928,"liquidityUsd":48855.55,"volume24h":17115.26,"status":"closed"}
{"t":1788753600,"symbol":"RCAT","onchain":9.85,"reference":8.37,"gapPct":17.682198327359625,"liquidityUsd":48658.75,"volume24h":286041.88,"status":"closed"}
{"t":1788753600,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788753600,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6516.52,"status":"closed"}
{"t":1788753600,"symbol":"GE","onchain":322.92,"reference":337.12,"gapPct":-4.212149976269574,"liquidityUsd":41488.65,"volume24h":35024.99,"status":"closed"}
{"t":1788753600,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788753600,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":8997.4,"status":"closed"}
{"t":1788753600,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":2387.92,"status":"closed"}
{"t":1788753600,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":10419.89,"status":"closed"}
{"t":1788753600,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788753600,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788753600,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4849.51,"status":"closed"}
{"t":1788753600,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788753600,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":29868.87,"volume24h":18010.07,"status":"closed"}
{"t":1788753600,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":6615.64,"status":"closed"}
{"t":1788753600,"symbol":"FLY","onchain":21.81,"reference":21.67,"gapPct":0.6460544531610383,"liquidityUsd":26809.11,"volume24h":4911.2,"status":"closed"}
{"t":1788753600,"symbol":"DDOG","onchain":206.13,"reference":212.93,"gapPct":-3.193537782369798,"liquidityUsd":25040.02,"volume24h":41687.65,"status":"closed"}
{"t":1788754501,"symbol":"NVDA","onchain":231.75,"reference":230.36,"gapPct":0.603403368640383,"liquidityUsd":6555147.02,"volume24h":15011061.29,"status":"closed"}
{"t":1788754501,"symbol":"GLD","onchain":411.44,"reference":406.77,"gapPct":1.1480689333038367,"liquidityUsd":4577812.02,"volume24h":3570974.27,"status":"closed"}
{"t":1788754501,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3399627.39,"volume24h":2007639.31,"status":"closed"}
{"t":1788754501,"symbol":"SPCX","onchain":150.77,"reference":147.95,"gapPct":1.9060493409935937,"liquidityUsd":2359459.22,"volume24h":12840364.06,"status":"closed"}
{"t":1788754501,"symbol":"RDDT","onchain":155.82,"reference":154.46,"gapPct":0.8804868574388095,"liquidityUsd":1849375.96,"volume24h":1052900.95,"status":"closed"}
{"t":1788754501,"symbol":"MU","onchain":1038.98,"reference":1016.59,"gapPct":2.2024611692029223,"liquidityUsd":1732605.58,"volume24h":3407696.69,"status":"closed"}
{"t":1788754501,"symbol":"QQQ","onchain":720.017,"reference":718.96,"gapPct":0.14701791476577505,"liquidityUsd":1655954.65,"volume24h":2645604.53,"status":"closed"}
{"t":1788754501,"symbol":"CRCL","onchain":104.33,"reference":102.05,"gapPct":2.234198922097012,"liquidityUsd":1629568.87,"volume24h":972568.48,"status":"closed"}
{"t":1788754501,"symbol":"TSLA","onchain":356.094,"reference":354.08,"gapPct":0.5687980117487602,"liquidityUsd":1508957.96,"volume24h":1510314.72,"status":"closed"}
{"t":1788754501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788754501,"symbol":"MSTR","onchain":146.38,"reference":142.8,"gapPct":2.507002801120437,"liquidityUsd":1240829.37,"volume24h":915675.67,"status":"closed"}
{"t":1788754501,"symbol":"COST","onchain":916.84,"reference":915.74,"gapPct":0.1201214318474701,"liquidityUsd":1157332.97,"volume24h":530361.03,"status":"closed"}
{"t":1788754501,"symbol":"AMZN","onchain":258.73,"reference":258.51,"gapPct":0.08510309078953514,"liquidityUsd":995127.03,"volume24h":1376410.73,"status":"closed"}
{"t":1788754501,"symbol":"HIMS","onchain":28.57,"reference":27.71,"gapPct":3.1035727174305285,"liquidityUsd":988386.21,"volume24h":10282159.2,"status":"closed"}
{"t":1788754501,"symbol":"DJT","onchain":9.026,"reference":9.02,"gapPct":0.0665188470066544,"liquidityUsd":908005.39,"volume24h":4011887.12,"status":"closed"}
{"t":1788754501,"symbol":"META","onchain":613.98,"reference":616.77,"gapPct":-0.4523566321319072,"liquidityUsd":785344.98,"volume24h":492849.65,"status":"closed"}
{"t":1788754501,"symbol":"USO","onchain":142.91,"reference":141.96,"gapPct":0.6692025922795073,"liquidityUsd":763578.36,"volume24h":949689.12,"status":"closed"}
{"t":1788754501,"symbol":"GME","onchain":19.41,"reference":19.16,"gapPct":1.3048016701461378,"liquidityUsd":701830.68,"volume24h":7913089.31,"status":"closed"}
{"t":1788754501,"symbol":"PLTR","onchain":175.99,"reference":174.33,"gapPct":0.9522170595996079,"liquidityUsd":629027.01,"volume24h":232183.27,"status":"closed"}
{"t":1788754501,"symbol":"AMD","onchain":479.91,"reference":477.57,"gapPct":0.48998052641498246,"liquidityUsd":597195.84,"volume24h":208340.54,"status":"closed"}
{"t":1788754501,"symbol":"MSFT","onchain":501.48,"reference":499.7,"gapPct":0.3562137282369481,"liquidityUsd":557118.45,"volume24h":758024.44,"status":"closed"}
{"t":1788754501,"symbol":"SLV","onchain":59.8,"reference":59.82,"gapPct":-0.03343363423604668,"liquidityUsd":536127.88,"volume24h":316974.87,"status":"closed"}
{"t":1788754501,"symbol":"DELL","onchain":520.85,"reference":524.14,"gapPct":-0.6276948906780562,"liquidityUsd":490910.83,"volume24h":185447.85,"status":"closed"}
{"t":1788754501,"symbol":"GOOGL","onchain":338.85,"reference":338.46,"gapPct":0.11522779648999683,"liquidityUsd":461733.78,"volume24h":1542024.23,"status":"closed"}
{"t":1788754501,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":443809.99,"volume24h":329121,"status":"closed"}
{"t":1788754501,"symbol":"LULU","onchain":99.33,"reference":100.61,"gapPct":-1.2722393400258434,"liquidityUsd":328090.47,"volume24h":901456.95,"status":"closed"}
{"t":1788754501,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":318085.53,"volume24h":341555.75,"status":"closed"}
{"t":1788754501,"symbol":"AAPL","onchain":320.9,"reference":319.97,"gapPct":0.2906522486482951,"liquidityUsd":274899.9,"volume24h":1346095.68,"status":"closed"}
{"t":1788754501,"symbol":"RBLX","onchain":41.92,"reference":43.31,"gapPct":-3.2094204571692457,"liquidityUsd":263377.76,"volume24h":368827.96,"status":"closed"}
{"t":1788754501,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":254299.21,"volume24h":810605.03,"status":"closed"}
{"t":1788754501,"symbol":"BABA","onchain":113.12,"reference":113.24,"gapPct":-0.10596962204167286,"liquidityUsd":246618.29,"volume24h":871095.46,"status":"closed"}
{"t":1788754501,"symbol":"FIG","onchain":25.67,"reference":24.12,"gapPct":6.426202321724713,"liquidityUsd":229974.13,"volume24h":1886300.22,"status":"closed"}
{"t":1788754501,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":228687.06,"volume24h":1555402.23,"status":"closed"}
{"t":1788754501,"symbol":"BULL","onchain":9.87,"reference":9.74,"gapPct":1.334702258726889,"liquidityUsd":161836.97,"volume24h":403785.29,"status":"closed"}
{"t":1788754501,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147481.74,"volume24h":193209.54,"status":"closed"}
{"t":1788754501,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134584.76,"volume24h":52272.08,"status":"closed"}
{"t":1788754501,"symbol":"UPS","onchain":102.99,"reference":102.29,"gapPct":0.6843288689021297,"liquidityUsd":129908.53,"volume24h":404628.99,"status":"closed"}
{"t":1788754501,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":126518.52,"volume24h":818363,"status":"closed"}
{"t":1788754501,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":120577.41,"volume24h":344507.15,"status":"closed"}
{"t":1788754501,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":60517.95,"status":"closed"}
{"t":1788754501,"symbol":"IBM","onchain":241.55,"reference":234.89,"gapPct":2.8353697475414132,"liquidityUsd":117467.93,"volume24h":2182281.72,"status":"closed"}
{"t":1788754501,"symbol":"JNJ","onchain":272.77,"reference":275.23,"gapPct":-0.893797914471546,"liquidityUsd":116203.04,"volume24h":138857.49,"status":"closed"}
{"t":1788754501,"symbol":"SNOW","onchain":339.52,"reference":337.18,"gapPct":0.6939913399371181,"liquidityUsd":105270.01,"volume24h":74118.23,"status":"closed"}
{"t":1788754501,"symbol":"BE","onchain":268.95,"reference":252.87,"gapPct":6.358998694981604,"liquidityUsd":105079.26,"volume24h":111855.66,"status":"closed"}
{"t":1788754501,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":104199.19,"volume24h":41560.92,"status":"closed"}
{"t":1788754501,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":10027.85,"status":"closed"}
{"t":1788754501,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":86109.35,"volume24h":169290.44,"status":"closed"}
{"t":1788754501,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85398.11,"volume24h":47672.52,"status":"closed"}
{"t":1788754501,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788754501,"symbol":"LMT","onchain":635.87,"reference":525.28,"gapPct":21.05353335363997,"liquidityUsd":80671.99,"volume24h":624788.74,"status":"closed"}
{"t":1788754501,"symbol":"MRVL","onchain":222.7,"reference":223.55,"gapPct":-0.3802281368821394,"liquidityUsd":80653.21,"volume24h":146707.16,"status":"closed"}
{"t":1788754501,"symbol":"GLXY","onchain":27.028,"reference":26.33,"gapPct":2.6509684770224093,"liquidityUsd":79954.11,"volume24h":225823.01,"status":"closed"}
{"t":1788754501,"symbol":"NET","onchain":271.64,"reference":278.92,"gapPct":-2.610067402839534,"liquidityUsd":73885.69,"volume24h":111713.29,"status":"closed"}
{"t":1788754501,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13053.46,"status":"closed"}
{"t":1788754501,"symbol":"BA","onchain":211.62,"reference":212.25,"gapPct":-0.29681978798586356,"liquidityUsd":72879.64,"volume24h":19307.78,"status":"closed"}
{"t":1788754501,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":23870.75,"status":"closed"}
{"t":1788754501,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788754501,"symbol":"AVGO","onchain":366.29,"reference":357.895,"gapPct":2.3456600399558636,"liquidityUsd":68064.58,"volume24h":37514.09,"status":"closed"}
{"t":1788754501,"symbol":"ON","onchain":72.86,"reference":74.38,"gapPct":-2.04356009680021,"liquidityUsd":66546.34,"volume24h":15016.56,"status":"closed"}
{"t":1788754501,"symbol":"F","onchain":14.71,"reference":14.62,"gapPct":0.6155950752394093,"liquidityUsd":64539.27,"volume24h":118621.54,"status":"closed"}
{"t":1788754501,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51629.9,"status":"closed"}
{"t":1788754501,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6184.73,"status":"closed"}
{"t":1788754501,"symbol":"RCAT","onchain":11.33,"reference":8.37,"gapPct":35.36439665471925,"liquidityUsd":46995.05,"volume24h":311791.79,"status":"closed"}
{"t":1788754501,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788754501,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6516.52,"status":"closed"}
{"t":1788754501,"symbol":"GE","onchain":322.92,"reference":337.12,"gapPct":-4.212149976269574,"liquidityUsd":41488.65,"volume24h":34963.78,"status":"closed"}
{"t":1788754501,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788754501,"symbol":"HPE","onchain":50.33,"reference":52,"gapPct":-3.211538461538465,"liquidityUsd":38804.34,"volume24h":18739.95,"status":"closed"}
{"t":1788754501,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":8997.4,"status":"closed"}
{"t":1788754501,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788754501,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":9922.02,"status":"closed"}
{"t":1788754501,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788754501,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788754501,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4849.51,"status":"closed"}
{"t":1788754501,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788754501,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":29868.87,"volume24h":14896.63,"status":"closed"}
{"t":1788754501,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":6615.64,"status":"closed"}
{"t":1788754501,"symbol":"FLY","onchain":21.77,"reference":21.67,"gapPct":0.46146746654359877,"liquidityUsd":26781.93,"volume24h":5199.31,"status":"closed"}
{"t":1788754501,"symbol":"DDOG","onchain":206.33,"reference":212.93,"gapPct":-3.0996102005353845,"liquidityUsd":25061.35,"volume24h":40565.86,"status":"closed"}
{"t":1788755401,"symbol":"NVDA","onchain":231.95,"reference":230.36,"gapPct":0.690223997221729,"liquidityUsd":6565503.44,"volume24h":15521441.84,"status":"closed"}
{"t":1788755401,"symbol":"GLD","onchain":411.41,"reference":406.77,"gapPct":1.140693758143433,"liquidityUsd":4579624.88,"volume24h":3451255.53,"status":"closed"}
{"t":1788755401,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3450914.19,"volume24h":2007092,"status":"closed"}
{"t":1788755401,"symbol":"SPCX","onchain":150.95,"reference":147.95,"gapPct":2.0277120648867863,"liquidityUsd":2360404.22,"volume24h":12818185.75,"status":"closed"}
{"t":1788755401,"symbol":"RDDT","onchain":155.82,"reference":154.46,"gapPct":0.8804868574388095,"liquidityUsd":1849375.18,"volume24h":1051732.92,"status":"closed"}
{"t":1788755401,"symbol":"MU","onchain":1039.49,"reference":1016.59,"gapPct":2.252628886768508,"liquidityUsd":1727737.2,"volume24h":3407764.41,"status":"closed"}
{"t":1788755401,"symbol":"QQQ","onchain":719.98,"reference":718.96,"gapPct":0.14187159229998633,"liquidityUsd":1655934.51,"volume24h":2611489.18,"status":"closed"}
{"t":1788755401,"symbol":"CRCL","onchain":104.3,"reference":102.05,"gapPct":2.204801567858893,"liquidityUsd":1629490.61,"volume24h":972367.32,"status":"closed"}
{"t":1788755401,"symbol":"TSLA","onchain":356.071,"reference":354.08,"gapPct":0.5623023045639522,"liquidityUsd":1495344.19,"volume24h":1502027.37,"status":"closed"}
{"t":1788755401,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788755401,"symbol":"MSTR","onchain":146.65,"reference":142.8,"gapPct":2.6960784313725448,"liquidityUsd":1242366.88,"volume24h":919026.41,"status":"closed"}
{"t":1788755401,"symbol":"COST","onchain":916.88,"reference":915.74,"gapPct":0.12448948391464677,"liquidityUsd":1157908.31,"volume24h":535930.47,"status":"closed"}
{"t":1788755401,"symbol":"AMZN","onchain":258.73,"reference":258.51,"gapPct":0.08510309078953514,"liquidityUsd":1000479.43,"volume24h":1368107.56,"status":"closed"}
{"t":1788755401,"symbol":"HIMS","onchain":28.56,"reference":27.71,"gapPct":3.0674846625766796,"liquidityUsd":988569.14,"volume24h":10283954.33,"status":"closed"}
{"t":1788755401,"symbol":"DJT","onchain":9.033,"reference":9.02,"gapPct":0.14412416851441132,"liquidityUsd":908728.34,"volume24h":4013379.57,"status":"closed"}
{"t":1788755401,"symbol":"META","onchain":614.81,"reference":616.77,"gapPct":-0.3177845874475147,"liquidityUsd":786416.54,"volume24h":493053.87,"status":"closed"}
{"t":1788755401,"symbol":"USO","onchain":142.94,"reference":141.96,"gapPct":0.6903353057199139,"liquidityUsd":763631.61,"volume24h":948736.87,"status":"closed"}
{"t":1788755401,"symbol":"GME","onchain":19.4,"reference":19.16,"gapPct":1.2526096033402843,"liquidityUsd":701612.52,"volume24h":7917125.79,"status":"closed"}
{"t":1788755401,"symbol":"PLTR","onchain":176.12,"reference":174.33,"gapPct":1.026788275110418,"liquidityUsd":635258.91,"volume24h":245098.55,"status":"closed"}
{"t":1788755401,"symbol":"AMD","onchain":479.91,"reference":477.57,"gapPct":0.48998052641498246,"liquidityUsd":597195.84,"volume24h":208241.62,"status":"closed"}
{"t":1788755401,"symbol":"MSFT","onchain":501.42,"reference":499.7,"gapPct":0.3442065239143541,"liquidityUsd":557604.7,"volume24h":763929.89,"status":"closed"}
{"t":1788755401,"symbol":"SLV","onchain":59.8,"reference":59.82,"gapPct":-0.03343363423604668,"liquidityUsd":536128.14,"volume24h":316775.85,"status":"closed"}
{"t":1788755401,"symbol":"DELL","onchain":520.9,"reference":524.14,"gapPct":-0.6181554546495229,"liquidityUsd":490930.97,"volume24h":186057.65,"status":"closed"}
{"t":1788755401,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":479300.61,"volume24h":327983.64,"status":"closed"}
{"t":1788755401,"symbol":"GOOGL","onchain":338.85,"reference":338.46,"gapPct":0.11522779648999683,"liquidityUsd":461804.84,"volume24h":1536470.24,"status":"closed"}
{"t":1788755401,"symbol":"LULU","onchain":99.32,"reference":100.61,"gapPct":-1.2821787098698003,"liquidityUsd":328081.21,"volume24h":902288.34,"status":"closed"}
{"t":1788755401,"symbol":"NFLX","onchain":78.42,"reference":78.25,"gapPct":0.21725239616613637,"liquidityUsd":318282.1,"volume24h":375632.64,"status":"closed"}
{"t":1788755401,"symbol":"AAPL","onchain":320.89,"reference":319.97,"gapPct":0.2875269556520796,"liquidityUsd":274889.79,"volume24h":1244423.2,"status":"closed"}
{"t":1788755401,"symbol":"RBLX","onchain":41.91,"reference":43.31,"gapPct":-3.2325098129762306,"liquidityUsd":263332.19,"volume24h":371584.91,"status":"closed"}
{"t":1788755401,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":254505.53,"volume24h":807294.11,"status":"closed"}
{"t":1788755401,"symbol":"BABA","onchain":113.12,"reference":113.24,"gapPct":-0.10596962204167286,"liquidityUsd":246618.29,"volume24h":870245.01,"status":"closed"}
{"t":1788755401,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":228865.91,"volume24h":1551835.72,"status":"closed"}
{"t":1788755401,"symbol":"FIG","onchain":25.64,"reference":24.12,"gapPct":6.301824212271971,"liquidityUsd":228083.46,"volume24h":1924314.75,"status":"closed"}
{"t":1788755401,"symbol":"BULL","onchain":9.87,"reference":9.74,"gapPct":1.334702258726889,"liquidityUsd":161899.88,"volume24h":403915.64,"status":"closed"}
{"t":1788755401,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147440.6,"volume24h":192622.38,"status":"closed"}
{"t":1788755401,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134584.76,"volume24h":47678.21,"status":"closed"}
{"t":1788755401,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":126524.34,"volume24h":818812.52,"status":"closed"}
{"t":1788755401,"symbol":"UPS","onchain":103.072,"reference":102.29,"gapPct":0.764493107830674,"liquidityUsd":123070.03,"volume24h":408872.18,"status":"closed"}
{"t":1788755401,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":120675.05,"volume24h":327342.35,"status":"closed"}
{"t":1788755401,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":60517.95,"status":"closed"}
{"t":1788755401,"symbol":"IBM","onchain":241.49,"reference":234.89,"gapPct":2.80982587594194,"liquidityUsd":117491.44,"volume24h":2190680.15,"status":"closed"}
{"t":1788755401,"symbol":"JNJ","onchain":272.77,"reference":275.23,"gapPct":-0.893797914471546,"liquidityUsd":116201.93,"volume24h":138399.9,"status":"closed"}
{"t":1788755401,"symbol":"SNOW","onchain":339.5,"reference":337.18,"gapPct":0.688059790023131,"liquidityUsd":105292.02,"volume24h":74711.83,"status":"closed"}
{"t":1788755401,"symbol":"BE","onchain":268.86,"reference":252.87,"gapPct":6.3234072843753735,"liquidityUsd":105071.56,"volume24h":110001.84,"status":"closed"}
{"t":1788755401,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":104199.19,"volume24h":41560.92,"status":"closed"}
{"t":1788755401,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":10027.85,"status":"closed"}
{"t":1788755401,"symbol":"LMT","onchain":658.18,"reference":525.28,"gapPct":25.30079195857447,"liquidityUsd":86928.83,"volume24h":636663.63,"status":"closed"}
{"t":1788755401,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":86110.77,"volume24h":166214.95,"status":"closed"}
{"t":1788755401,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85400.72,"volume24h":47860.62,"status":"closed"}
{"t":1788755401,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788755401,"symbol":"MRVL","onchain":222.82,"reference":223.55,"gapPct":-0.32654887049877795,"liquidityUsd":81171.47,"volume24h":148019.15,"status":"closed"}
{"t":1788755401,"symbol":"GLXY","onchain":27.093,"reference":26.33,"gapPct":2.897835169008742,"liquidityUsd":80072.75,"volume24h":231226.65,"status":"closed"}
{"t":1788755401,"symbol":"BA","onchain":211.72,"reference":212.25,"gapPct":-0.24970553592461772,"liquidityUsd":76886.57,"volume24h":19841.68,"status":"closed"}
{"t":1788755401,"symbol":"NET","onchain":271.64,"reference":278.92,"gapPct":-2.610067402839534,"liquidityUsd":73885.69,"volume24h":111318.06,"status":"closed"}
{"t":1788755401,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13053.46,"status":"closed"}
{"t":1788755401,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":23771.75,"status":"closed"}
{"t":1788755401,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788755401,"symbol":"AVGO","onchain":366.29,"reference":357.895,"gapPct":2.3456600399558636,"liquidityUsd":68064.58,"volume24h":37514.09,"status":"closed"}
{"t":1788755401,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":66540.99,"volume24h":15057.65,"status":"closed"}
{"t":1788755401,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":64516.81,"volume24h":117584.76,"status":"closed"}
{"t":1788755401,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51629.9,"status":"closed"}
{"t":1788755401,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6184.73,"status":"closed"}
{"t":1788755401,"symbol":"RCAT","onchain":10.51,"reference":8.37,"gapPct":25.56750298685784,"liquidityUsd":49629.05,"volume24h":324088.14,"status":"closed"}
{"t":1788755401,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788755401,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6516.52,"status":"closed"}
{"t":1788755401,"symbol":"GE","onchain":322.72,"reference":337.12,"gapPct":-4.271476032273368,"liquidityUsd":41463.33,"volume24h":34967.92,"status":"closed"}
{"t":1788755401,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788755401,"symbol":"HPE","onchain":50.34,"reference":52,"gapPct":-3.192307692307686,"liquidityUsd":38814.13,"volume24h":19996.5,"status":"closed"}
{"t":1788755401,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38157.79,"volume24h":8997.4,"status":"closed"}
{"t":1788755401,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788755401,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":9909.5,"status":"closed"}
{"t":1788755401,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4990.05,"status":"closed"}
{"t":1788755401,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":26215.2,"status":"closed"}
{"t":1788755401,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4849.51,"status":"closed"}
{"t":1788755401,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788755401,"symbol":"RUN","onchain":8.75,"reference":8.89,"gapPct":-1.5748031496063055,"liquidityUsd":29996.74,"volume24h":16365.2,"status":"closed"}
{"t":1788755401,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":6395.78,"status":"closed"}
{"t":1788755401,"symbol":"FLY","onchain":21.77,"reference":21.67,"gapPct":0.46146746654359877,"liquidityUsd":26781.93,"volume24h":5014.8,"status":"closed"}
{"t":1788755401,"symbol":"DDOG","onchain":206.49,"reference":212.93,"gapPct":-3.0244681350678615,"liquidityUsd":25081.22,"volume24h":40063.36,"status":"closed"}
{"t":1788756300,"symbol":"NVDA","onchain":231.81,"reference":230.36,"gapPct":0.6294495572147892,"liquidityUsd":6551820.19,"volume24h":16396356.8,"status":"closed"}
{"t":1788756300,"symbol":"GLD","onchain":411.38,"reference":406.77,"gapPct":1.133318582983016,"liquidityUsd":4579522.51,"volume24h":3444055.34,"status":"closed"}
{"t":1788756300,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3450914.36,"volume24h":2006129.68,"status":"closed"}
{"t":1788756300,"symbol":"SPCX","onchain":150.95,"reference":147.95,"gapPct":2.0277120648867863,"liquidityUsd":2358534.64,"volume24h":12733069.87,"status":"closed"}
{"t":1788756300,"symbol":"RDDT","onchain":155.89,"reference":154.46,"gapPct":0.9258060339246267,"liquidityUsd":1860905.51,"volume24h":1058744.15,"status":"closed"}
{"t":1788756300,"symbol":"MU","onchain":1039.23,"reference":1016.59,"gapPct":2.2270531876174253,"liquidityUsd":1729236.51,"volume24h":3393700.96,"status":"closed"}
{"t":1788756300,"symbol":"QQQ","onchain":719.98,"reference":718.96,"gapPct":0.14187159229998633,"liquidityUsd":1655931.77,"volume24h":2604956.56,"status":"closed"}
{"t":1788756300,"symbol":"CRCL","onchain":104.29,"reference":102.05,"gapPct":2.195002449779529,"liquidityUsd":1629478.01,"volume24h":971796.83,"status":"closed"}
{"t":1788756300,"symbol":"TSLA","onchain":356.07,"reference":354.08,"gapPct":0.5620198825124292,"liquidityUsd":1495375.44,"volume24h":1449962.48,"status":"closed"}
{"t":1788756300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788756300,"symbol":"MSTR","onchain":146.53,"reference":142.8,"gapPct":2.6120448179271634,"liquidityUsd":1241631.22,"volume24h":914107.28,"status":"closed"}
{"t":1788756300,"symbol":"COST","onchain":916.86,"reference":915.74,"gapPct":0.12230545788105844,"liquidityUsd":1157910.92,"volume24h":537896.35,"status":"closed"}
{"t":1788756300,"symbol":"AMZN","onchain":258.74,"reference":258.51,"gapPct":0.08897141309814638,"liquidityUsd":995298.82,"volume24h":1341966.59,"status":"closed"}
{"t":1788756300,"symbol":"HIMS","onchain":28.5,"reference":27.71,"gapPct":2.850956333453624,"liquidityUsd":993667.67,"volume24h":10307517.33,"status":"closed"}
{"t":1788756300,"symbol":"DJT","onchain":9.029,"reference":9.02,"gapPct":0.09977827050998161,"liquidityUsd":908320.29,"volume24h":4019103.75,"status":"closed"}
{"t":1788756300,"symbol":"META","onchain":614.54,"reference":616.77,"gapPct":-0.361561035718342,"liquidityUsd":786071.57,"volume24h":493037.12,"status":"closed"}
{"t":1788756300,"symbol":"USO","onchain":142.94,"reference":141.96,"gapPct":0.6903353057199139,"liquidityUsd":764635.96,"volume24h":945222.1,"status":"closed"}
{"t":1788756300,"symbol":"GME","onchain":19.42,"reference":19.16,"gapPct":1.3569937369519915,"liquidityUsd":701635.72,"volume24h":7903150.9,"status":"closed"}
{"t":1788756300,"symbol":"PLTR","onchain":175.98,"reference":174.33,"gapPct":0.9464808122526113,"liquidityUsd":634892.09,"volume24h":254352.7,"status":"closed"}
{"t":1788756300,"symbol":"AMD","onchain":479.9,"reference":477.57,"gapPct":0.4878865925414042,"liquidityUsd":597197.06,"volume24h":208463.01,"status":"closed"}
{"t":1788756300,"symbol":"MSFT","onchain":501.44,"reference":499.7,"gapPct":0.34820892535521497,"liquidityUsd":557617.61,"volume24h":763753.32,"status":"closed"}
{"t":1788756300,"symbol":"SLV","onchain":59.77,"reference":59.82,"gapPct":-0.08358408559009889,"liquidityUsd":536464.95,"volume24h":318848.43,"status":"closed"}
{"t":1788756300,"symbol":"DELL","onchain":520.9,"reference":524.14,"gapPct":-0.6181554546495229,"liquidityUsd":490930.82,"volume24h":186061.73,"status":"closed"}
{"t":1788756300,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":484137.63,"volume24h":267875.94,"status":"closed"}
{"t":1788756300,"symbol":"GOOGL","onchain":338.9,"reference":338.46,"gapPct":0.1300005909117762,"liquidityUsd":461849.24,"volume24h":1525405.63,"status":"closed"}
{"t":1788756300,"symbol":"LULU","onchain":99.27,"reference":100.61,"gapPct":-1.3318755590895572,"liquidityUsd":339273.04,"volume24h":900831.19,"status":"closed"}
{"t":1788756300,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":330084.66,"volume24h":386090.18,"status":"closed"}
{"t":1788756300,"symbol":"AAPL","onchain":320.73,"reference":319.97,"gapPct":0.2375222677125952,"liquidityUsd":274804.92,"volume24h":1208223.66,"status":"closed"}
{"t":1788756300,"symbol":"RBLX","onchain":41.9,"reference":43.31,"gapPct":-3.255599168783199,"liquidityUsd":263273.43,"volume24h":368214.43,"status":"closed"}
{"t":1788756300,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":254394.88,"volume24h":803019.57,"status":"closed"}
{"t":1788756300,"symbol":"BABA","onchain":113.095,"reference":113.24,"gapPct":-0.12804662663369482,"liquidityUsd":242454.94,"volume24h":872793.33,"status":"closed"}
{"t":1788756300,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":229013.54,"volume24h":1546816.33,"status":"closed"}
{"t":1788756300,"symbol":"FIG","onchain":25.82,"reference":24.12,"gapPct":7.048092868988388,"liquidityUsd":227737.57,"volume24h":1959072.57,"status":"closed"}
{"t":1788756300,"symbol":"BULL","onchain":9.82,"reference":9.74,"gapPct":0.8213552361396311,"liquidityUsd":151678.17,"volume24h":406582.24,"status":"closed"}
{"t":1788756300,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147446.38,"volume24h":179939.86,"status":"closed"}
{"t":1788756300,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134584.76,"volume24h":47292.16,"status":"closed"}
{"t":1788756300,"symbol":"PFE","onchain":29.96,"reference":28.45,"gapPct":5.307557117750445,"liquidityUsd":127966.59,"volume24h":819208.24,"status":"closed"}
{"t":1788756300,"symbol":"UPS","onchain":103.0095,"reference":102.29,"gapPct":0.7033923159644114,"liquidityUsd":122993.89,"volume24h":408524.29,"status":"closed"}
{"t":1788756300,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":120618.89,"volume24h":313861.31,"status":"closed"}
{"t":1788756300,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":60517.95,"status":"closed"}
{"t":1788756300,"symbol":"IBM","onchain":241.47,"reference":234.89,"gapPct":2.801311252075445,"liquidityUsd":116375.83,"volume24h":2190829.48,"status":"closed"}
{"t":1788756300,"symbol":"JNJ","onchain":272.77,"reference":275.23,"gapPct":-0.893797914471546,"liquidityUsd":116200.99,"volume24h":138372.87,"status":"closed"}
{"t":1788756300,"symbol":"SNOW","onchain":339.25,"reference":337.18,"gapPct":0.6139154160982244,"liquidityUsd":105218.03,"volume24h":74805.9,"status":"closed"}
{"t":1788756300,"symbol":"BE","onchain":268.86,"reference":252.87,"gapPct":6.3234072843753735,"liquidityUsd":105071.56,"volume24h":109382.84,"status":"closed"}
{"t":1788756300,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":104199.19,"volume24h":41560.92,"status":"closed"}
{"t":1788756300,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":9934.62,"status":"closed"}
{"t":1788756300,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":86109.63,"volume24h":162303.84,"status":"closed"}
{"t":1788756300,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85399.9,"volume24h":47750.33,"status":"closed"}
{"t":1788756300,"symbol":"LMT","onchain":638.68,"reference":525.28,"gapPct":21.588486140724942,"liquidityUsd":84445.81,"volume24h":640551.54,"status":"closed"}
{"t":1788756300,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788756300,"symbol":"MRVL","onchain":223.18,"reference":223.55,"gapPct":-0.1655110713486936,"liquidityUsd":81219.47,"volume24h":149318.25,"status":"closed"}
{"t":1788756300,"symbol":"GLXY","onchain":27.095,"reference":26.33,"gapPct":2.9054310672237014,"liquidityUsd":80054.08,"volume24h":233810.96,"status":"closed"}
{"t":1788756300,"symbol":"BA","onchain":211.82,"reference":212.25,"gapPct":-0.20259128386337188,"liquidityUsd":76701.29,"volume24h":22229.28,"status":"closed"}
{"t":1788756300,"symbol":"NET","onchain":271.96,"reference":278.92,"gapPct":-2.495339165352085,"liquidityUsd":73966.68,"volume24h":111331.22,"status":"closed"}
{"t":1788756300,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13053.46,"status":"closed"}
{"t":1788756300,"symbol":"PENG","onchain":53.54,"reference":51.76,"gapPct":3.4389489953632166,"liquidityUsd":72071.35,"volume24h":23367.97,"status":"closed"}
{"t":1788756300,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788756300,"symbol":"AVGO","onchain":366.29,"reference":357.895,"gapPct":2.3456600399558636,"liquidityUsd":68064.58,"volume24h":37514.09,"status":"closed"}
{"t":1788756300,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":66540.99,"volume24h":11343.38,"status":"closed"}
{"t":1788756300,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":64516.81,"volume24h":113734.81,"status":"closed"}
{"t":1788756300,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51208.01,"status":"closed"}
{"t":1788756300,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6184.73,"status":"closed"}
{"t":1788756300,"symbol":"RCAT","onchain":11.28,"reference":8.37,"gapPct":34.76702508960574,"liquidityUsd":49958.34,"volume24h":332944.28,"status":"closed"}
{"t":1788756300,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788756300,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6516.52,"status":"closed"}
{"t":1788756300,"symbol":"GE","onchain":323.11,"reference":337.12,"gapPct":-4.155790223065968,"liquidityUsd":41506.86,"volume24h":35336.44,"status":"closed"}
{"t":1788756300,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788756300,"symbol":"HPE","onchain":50.089,"reference":52,"gapPct":-3.6750000000000025,"liquidityUsd":39548.65,"volume24h":22469.56,"status":"closed"}
{"t":1788756300,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38257.19,"volume24h":8997.4,"status":"closed"}
{"t":1788756300,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788756300,"symbol":"ADBE","onchain":259.61,"reference":266.51,"gapPct":-2.5890210498667883,"liquidityUsd":34771.83,"volume24h":9909.5,"status":"closed"}
{"t":1788756300,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":4366.57,"status":"closed"}
{"t":1788756300,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788756300,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4827.01,"status":"closed"}
{"t":1788756300,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7944.59,"status":"closed"}
{"t":1788756300,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":30013.26,"volume24h":17655.35,"status":"closed"}
{"t":1788756300,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":6395.78,"status":"closed"}
{"t":1788756300,"symbol":"FLY","onchain":21.77,"reference":21.67,"gapPct":0.46146746654359877,"liquidityUsd":26781.93,"volume24h":4902,"status":"closed"}
{"t":1788756300,"symbol":"DDOG","onchain":206.44,"reference":212.93,"gapPct":-3.047950030526468,"liquidityUsd":25073.1,"volume24h":40546.09,"status":"closed"}
{"t":1788757200,"symbol":"NVDA","onchain":231.82,"reference":230.36,"gapPct":0.6337905886438528,"liquidityUsd":6679017.34,"volume24h":17115610.76,"status":"closed"}
{"t":1788757200,"symbol":"GLD","onchain":411.25,"reference":406.77,"gapPct":1.1013594906212403,"liquidityUsd":4580035.28,"volume24h":3431093.03,"status":"closed"}
{"t":1788757200,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3450780.28,"volume24h":2004574.7,"status":"closed"}
{"t":1788757200,"symbol":"SPCX","onchain":151.021,"reference":147.95,"gapPct":2.075701250422439,"liquidityUsd":2358069.57,"volume24h":12712376.7,"status":"closed"}
{"t":1788757200,"symbol":"RDDT","onchain":155.89,"reference":154.46,"gapPct":0.9258060339246267,"liquidityUsd":1860994.26,"volume24h":1058272.79,"status":"closed"}
{"t":1788757200,"symbol":"QQQ","onchain":719.97,"reference":718.96,"gapPct":0.1404806943362622,"liquidityUsd":1655926.2,"volume24h":2604378.57,"status":"closed"}
{"t":1788757200,"symbol":"CRCL","onchain":104.29,"reference":102.05,"gapPct":2.195002449779529,"liquidityUsd":1629460.02,"volume24h":966720.05,"status":"closed"}
{"t":1788757200,"symbol":"MU","onchain":1039.017,"reference":1016.59,"gapPct":2.206100787928272,"liquidityUsd":1623758.54,"volume24h":3382835.29,"status":"closed"}
{"t":1788757200,"symbol":"TSLA","onchain":356.069,"reference":354.08,"gapPct":0.5617374604609221,"liquidityUsd":1495359.42,"volume24h":1435159.02,"status":"closed"}
{"t":1788757200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788757200,"symbol":"MSTR","onchain":146.49,"reference":142.8,"gapPct":2.584033613445376,"liquidityUsd":1241297.95,"volume24h":904743.41,"status":"closed"}
{"t":1788757200,"symbol":"HIMS","onchain":28.45,"reference":27.71,"gapPct":2.670516059184404,"liquidityUsd":1161903.18,"volume24h":10205293.42,"status":"closed"}
{"t":1788757200,"symbol":"COST","onchain":916.79,"reference":915.74,"gapPct":0.11466136676348684,"liquidityUsd":1157866.09,"volume24h":536453.54,"status":"closed"}
{"t":1788757200,"symbol":"AMZN","onchain":258.73,"reference":258.51,"gapPct":0.08510309078953514,"liquidityUsd":984625.04,"volume24h":1339212.74,"status":"closed"}
{"t":1788757200,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":908070.73,"volume24h":4020368.09,"status":"closed"}
{"t":1788757200,"symbol":"USO","onchain":143.09,"reference":141.96,"gapPct":0.7959988729219466,"liquidityUsd":764956.86,"volume24h":956191.11,"status":"closed"}
{"t":1788757200,"symbol":"META","onchain":614.34,"reference":616.77,"gapPct":-0.39398803443746455,"liquidityUsd":759052.86,"volume24h":491689.11,"status":"closed"}
{"t":1788757200,"symbol":"GME","onchain":19.41,"reference":19.16,"gapPct":1.3048016701461378,"liquidityUsd":697374.93,"volume24h":7908474.69,"status":"closed"}
{"t":1788757200,"symbol":"PLTR","onchain":175.94,"reference":174.33,"gapPct":0.9235358228646734,"liquidityUsd":634737.74,"volume24h":253335.38,"status":"closed"}
{"t":1788757200,"symbol":"AMD","onchain":479.9,"reference":477.57,"gapPct":0.4878865925414042,"liquidityUsd":597197.06,"volume24h":208309.88,"status":"closed"}
{"t":1788757200,"symbol":"MSFT","onchain":501.35,"reference":499.7,"gapPct":0.3301981188713296,"liquidityUsd":557594.02,"volume24h":770333.81,"status":"closed"}
{"t":1788757200,"symbol":"SLV","onchain":59.77,"reference":59.82,"gapPct":-0.08358408559009889,"liquidityUsd":536461.41,"volume24h":318154.64,"status":"closed"}
{"t":1788757200,"symbol":"DELL","onchain":520.9,"reference":524.14,"gapPct":-0.6181554546495229,"liquidityUsd":490933.42,"volume24h":184976.19,"status":"closed"}
{"t":1788757200,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":484163.25,"volume24h":260329.19,"status":"closed"}
{"t":1788757200,"symbol":"GOOGL","onchain":338.55,"reference":338.46,"gapPct":0.02659102995923649,"liquidityUsd":461581.58,"volume24h":1515380.65,"status":"closed"}
{"t":1788757200,"symbol":"LULU","onchain":99.26,"reference":100.61,"gapPct":-1.3418149289335,"liquidityUsd":339001.48,"volume24h":899246.92,"status":"closed"}
{"t":1788757200,"symbol":"NFLX","onchain":78.41,"reference":78.25,"gapPct":0.20447284345047487,"liquidityUsd":330179.08,"volume24h":400490.17,"status":"closed"}
{"t":1788757200,"symbol":"AAPL","onchain":320.72,"reference":319.97,"gapPct":0.23439697471637966,"liquidityUsd":274799.85,"volume24h":1195818.98,"status":"closed"}
{"t":1788757200,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":254325.27,"volume24h":796749.69,"status":"closed"}
{"t":1788757200,"symbol":"BABA","onchain":113.094,"reference":113.24,"gapPct":-0.12892970681737972,"liquidityUsd":244822.98,"volume24h":872850.29,"status":"closed"}
{"t":1788757200,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":228951.52,"volume24h":1535032.88,"status":"closed"}
{"t":1788757200,"symbol":"FIG","onchain":25.81,"reference":24.12,"gapPct":7.006633499170803,"liquidityUsd":227757.46,"volume24h":1965281.53,"status":"closed"}
{"t":1788757200,"symbol":"BULL","onchain":9.82,"reference":9.74,"gapPct":0.8213552361396311,"liquidityUsd":151655.76,"volume24h":406506.75,"status":"closed"}
{"t":1788757200,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147446.38,"volume24h":179136.76,"status":"closed"}
{"t":1788757200,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134584.76,"volume24h":47292.16,"status":"closed"}
{"t":1788757200,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127961.7,"volume24h":819367.76,"status":"closed"}
{"t":1788757200,"symbol":"UPS","onchain":103.006,"reference":102.29,"gapPct":0.6999706716198982,"liquidityUsd":122987.4,"volume24h":408873.67,"status":"closed"}
{"t":1788757200,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":120582.58,"volume24h":309451.41,"status":"closed"}
{"t":1788757200,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":60449.02,"status":"closed"}
{"t":1788757200,"symbol":"IBM","onchain":241.53,"reference":234.89,"gapPct":2.8268551236749184,"liquidityUsd":116391.89,"volume24h":2193147.78,"status":"closed"}
{"t":1788757200,"symbol":"JNJ","onchain":272.77,"reference":275.23,"gapPct":-0.893797914471546,"liquidityUsd":116200.94,"volume24h":138183.82,"status":"closed"}
{"t":1788757200,"symbol":"SNOW","onchain":339.26,"reference":337.18,"gapPct":0.616881191055218,"liquidityUsd":105216.17,"volume24h":74574.07,"status":"closed"}
{"t":1788757200,"symbol":"BE","onchain":268.86,"reference":252.87,"gapPct":6.3234072843753735,"liquidityUsd":105071.56,"volume24h":109379.91,"status":"closed"}
{"t":1788757200,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":105038.7,"volume24h":41579.37,"status":"closed"}
{"t":1788757200,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":9673.21,"status":"closed"}
{"t":1788757200,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":86109.63,"volume24h":161932.47,"status":"closed"}
{"t":1788757200,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85399.99,"volume24h":47746.38,"status":"closed"}
{"t":1788757200,"symbol":"LMT","onchain":635.91,"reference":525.28,"gapPct":21.061148339932988,"liquidityUsd":85345.06,"volume24h":641886.71,"status":"closed"}
{"t":1788757200,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788757200,"symbol":"MRVL","onchain":223.91,"reference":223.55,"gapPct":0.16103779915007166,"liquidityUsd":81327.22,"volume24h":151101.43,"status":"closed"}
{"t":1788757200,"symbol":"GLXY","onchain":27.083,"reference":26.33,"gapPct":2.859855677933916,"liquidityUsd":80027.22,"volume24h":232632.36,"status":"closed"}
{"t":1788757200,"symbol":"BA","onchain":211.85,"reference":212.25,"gapPct":-0.1884570082449968,"liquidityUsd":76706.86,"volume24h":21988.18,"status":"closed"}
{"t":1788757200,"symbol":"NET","onchain":271.91,"reference":278.92,"gapPct":-2.513265452459483,"liquidityUsd":73951.67,"volume24h":111256.49,"status":"closed"}
{"t":1788757200,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13041.06,"status":"closed"}
{"t":1788757200,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.28,"volume24h":23347.75,"status":"closed"}
{"t":1788757200,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788757200,"symbol":"AVGO","onchain":366.29,"reference":357.895,"gapPct":2.3456600399558636,"liquidityUsd":68064.58,"volume24h":37514.09,"status":"closed"}
{"t":1788757200,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":66540.99,"volume24h":11343.38,"status":"closed"}
{"t":1788757200,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":64516.81,"volume24h":113242.08,"status":"closed"}
{"t":1788757200,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51208.01,"status":"closed"}
{"t":1788757200,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6065.28,"status":"closed"}
{"t":1788757200,"symbol":"RCAT","onchain":10.25,"reference":8.37,"gapPct":22.461170848267635,"liquidityUsd":50188.97,"volume24h":337554.91,"status":"closed"}
{"t":1788757200,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788757200,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6516.52,"status":"closed"}
{"t":1788757200,"symbol":"GE","onchain":322.98,"reference":337.12,"gapPct":-4.194352159468434,"liquidityUsd":41490.11,"volume24h":34993.26,"status":"closed"}
{"t":1788757200,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788757200,"symbol":"HPE","onchain":50.079,"reference":52,"gapPct":-3.6942307692307677,"liquidityUsd":39670.11,"volume24h":22479.44,"status":"closed"}
{"t":1788757200,"symbol":"CCL","onchain":22.91,"reference":23.51,"gapPct":-2.552105487026803,"liquidityUsd":38257.19,"volume24h":8997.4,"status":"closed"}
{"t":1788757200,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788757200,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":3698.95,"status":"closed"}
{"t":1788757200,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788757200,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4827.01,"status":"closed"}
{"t":1788757200,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788757200,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":30013.26,"volume24h":17655.35,"status":"closed"}
{"t":1788757200,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5850,"status":"closed"}
{"t":1788757200,"symbol":"FLY","onchain":21.77,"reference":21.67,"gapPct":0.46146746654359877,"liquidityUsd":26781.93,"volume24h":4878.53,"status":"closed"}
{"t":1788757200,"symbol":"ADBE","onchain":262.87,"reference":266.51,"gapPct":-1.3658024089152325,"liquidityUsd":25400.74,"volume24h":22477.85,"status":"closed"}
{"t":1788757200,"symbol":"DDOG","onchain":206.29,"reference":212.93,"gapPct":-3.1183957169022753,"liquidityUsd":25059.01,"volume24h":40706.38,"status":"closed"}
{"t":1788758100,"symbol":"NVDA","onchain":231.94,"reference":230.36,"gapPct":0.6858829657926654,"liquidityUsd":6692453.54,"volume24h":17419499.73,"status":"closed"}
{"t":1788758100,"symbol":"GLD","onchain":411.28,"reference":406.77,"gapPct":1.1087346657816435,"liquidityUsd":4786038.64,"volume24h":3464201.26,"status":"closed"}
{"t":1788758100,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3450618.85,"volume24h":2004984.31,"status":"closed"}
{"t":1788758100,"symbol":"SPCX","onchain":151.077,"reference":147.95,"gapPct":2.1135518756336666,"liquidityUsd":2281254.76,"volume24h":12720857.26,"status":"closed"}
{"t":1788758100,"symbol":"RDDT","onchain":155.88,"reference":154.46,"gapPct":0.9193318658552295,"liquidityUsd":1860687.9,"volume24h":1058525.53,"status":"closed"}
{"t":1788758100,"symbol":"QQQ","onchain":719.97,"reference":718.96,"gapPct":0.1404806943362622,"liquidityUsd":1655839.78,"volume24h":2602331.42,"status":"closed"}
{"t":1788758100,"symbol":"CRCL","onchain":104.28,"reference":102.05,"gapPct":2.185203331700151,"liquidityUsd":1629356.81,"volume24h":967223.44,"status":"closed"}
{"t":1788758100,"symbol":"MU","onchain":1038.9,"reference":1016.59,"gapPct":2.1945917233102885,"liquidityUsd":1605369.88,"volume24h":3379390.49,"status":"closed"}
{"t":1788758100,"symbol":"TSLA","onchain":356.074,"reference":354.08,"gapPct":0.5631495707184897,"liquidityUsd":1495329.76,"volume24h":1426062.04,"status":"closed"}
{"t":1788758100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788758100,"symbol":"HIMS","onchain":28.31,"reference":27.71,"gapPct":2.165283291230595,"liquidityUsd":1324630.27,"volume24h":10236802.71,"status":"closed"}
{"t":1788758100,"symbol":"MSTR","onchain":146.41,"reference":142.8,"gapPct":2.528011204481782,"liquidityUsd":1240972.5,"volume24h":882170.48,"status":"closed"}
{"t":1788758100,"symbol":"COST","onchain":916.71,"reference":915.74,"gapPct":0.10592526262913352,"liquidityUsd":1157777.58,"volume24h":533507.35,"status":"closed"}
{"t":1788758100,"symbol":"AMZN","onchain":258.76,"reference":258.51,"gapPct":0.09670805771536885,"liquidityUsd":984563.19,"volume24h":1339673.01,"status":"closed"}
{"t":1788758100,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":905293.21,"volume24h":4067011.23,"status":"closed"}
{"t":1788758100,"symbol":"USO","onchain":143.23,"reference":141.96,"gapPct":0.8946182023104972,"liquidityUsd":765248.05,"volume24h":961849.59,"status":"closed"}
{"t":1788758100,"symbol":"META","onchain":614.34,"reference":616.77,"gapPct":-0.39398803443746455,"liquidityUsd":759052.44,"volume24h":491577.1,"status":"closed"}
{"t":1788758100,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":694993.96,"volume24h":8008444.23,"status":"closed"}
{"t":1788758100,"symbol":"PLTR","onchain":175.9,"reference":174.33,"gapPct":0.9005908334767356,"liquidityUsd":634710.16,"volume24h":259760.37,"status":"closed"}
{"t":1788758100,"symbol":"AMD","onchain":479.82,"reference":477.57,"gapPct":0.4711351215528614,"liquidityUsd":597093.04,"volume24h":208369.92,"status":"closed"}
{"t":1788758100,"symbol":"MSFT","onchain":501.34,"reference":499.7,"gapPct":0.3281969181508878,"liquidityUsd":557519.84,"volume24h":769905.55,"status":"closed"}
{"t":1788758100,"symbol":"SLV","onchain":59.76,"reference":59.82,"gapPct":-0.10030090270812816,"liquidityUsd":518604.83,"volume24h":316792.95,"status":"closed"}
{"t":1788758100,"symbol":"DELL","onchain":520.9,"reference":524.14,"gapPct":-0.6181554546495229,"liquidityUsd":490932.71,"volume24h":184967.86,"status":"closed"}
{"t":1788758100,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":487150.28,"volume24h":257037.03,"status":"closed"}
{"t":1788758100,"symbol":"GOOGL","onchain":338.53,"reference":338.46,"gapPct":0.020681912190507943,"liquidityUsd":461495.33,"volume24h":1512650.98,"status":"closed"}
{"t":1788758100,"symbol":"LULU","onchain":99.24,"reference":100.61,"gapPct":-1.3616936686214138,"liquidityUsd":338831.04,"volume24h":897626.48,"status":"closed"}
{"t":1788758100,"symbol":"NFLX","onchain":78.39,"reference":78.25,"gapPct":0.17891373801917004,"liquidityUsd":330042.42,"volume24h":401947.35,"status":"closed"}
{"t":1788758100,"symbol":"AAPL","onchain":320.64,"reference":319.97,"gapPct":0.20939463074661968,"liquidityUsd":274732.24,"volume24h":1216801.38,"status":"closed"}
{"t":1788758100,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":254339.38,"volume24h":794528.57,"status":"closed"}
{"t":1788758100,"symbol":"BABA","onchain":113.094,"reference":113.24,"gapPct":-0.12892970681737972,"liquidityUsd":244822.91,"volume24h":872771.58,"status":"closed"}
{"t":1788758100,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":228935.18,"volume24h":1534285.79,"status":"closed"}
{"t":1788758100,"symbol":"FIG","onchain":25.74,"reference":24.12,"gapPct":6.71641791044775,"liquidityUsd":227668.34,"volume24h":1988955.03,"status":"closed"}
{"t":1788758100,"symbol":"BULL","onchain":9.83,"reference":9.74,"gapPct":0.9240246406570828,"liquidityUsd":151688.57,"volume24h":406392.41,"status":"closed"}
{"t":1788758100,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":145920.92,"volume24h":179762.38,"status":"closed"}
{"t":1788758100,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134585.98,"volume24h":45924.21,"status":"closed"}
{"t":1788758100,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127893.07,"volume24h":818625.55,"status":"closed"}
{"t":1788758100,"symbol":"UPS","onchain":102.89,"reference":102.29,"gapPct":0.5865676019161152,"liquidityUsd":122858.57,"volume24h":409272.44,"status":"closed"}
{"t":1788758100,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":120570.11,"volume24h":304603.22,"status":"closed"}
{"t":1788758100,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":60449.02,"status":"closed"}
{"t":1788758100,"symbol":"IBM","onchain":241.82,"reference":234.89,"gapPct":2.95031716973903,"liquidityUsd":116329.9,"volume24h":2196686.3,"status":"closed"}
{"t":1788758100,"symbol":"JNJ","onchain":272.78,"reference":275.23,"gapPct":-0.890164589615974,"liquidityUsd":116231.48,"volume24h":149246.35,"status":"closed"}
{"t":1788758100,"symbol":"SNOW","onchain":338.89,"reference":337.18,"gapPct":0.5071475176463549,"liquidityUsd":105104.22,"volume24h":74550.99,"status":"closed"}
{"t":1788758100,"symbol":"BE","onchain":268.86,"reference":252.87,"gapPct":6.3234072843753735,"liquidityUsd":105071.56,"volume24h":108888.83,"status":"closed"}
{"t":1788758100,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":105038.7,"volume24h":41579.37,"status":"closed"}
{"t":1788758100,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":9618.53,"status":"closed"}
{"t":1788758100,"symbol":"LMT","onchain":698.66,"reference":525.28,"gapPct":33.00715808711544,"liquidityUsd":92685.89,"volume24h":650463.07,"status":"closed"}
{"t":1788758100,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":86099.56,"volume24h":161238.43,"status":"closed"}
{"t":1788758100,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85399.99,"volume24h":47717.34,"status":"closed"}
{"t":1788758100,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788758100,"symbol":"MRVL","onchain":223.81,"reference":223.55,"gapPct":0.11630507716394135,"liquidityUsd":81317.04,"volume24h":151211.77,"status":"closed"}
{"t":1788758100,"symbol":"GLXY","onchain":27.044,"reference":26.33,"gapPct":2.711735662742128,"liquidityUsd":79933.37,"volume24h":233641.56,"status":"closed"}
{"t":1788758100,"symbol":"BA","onchain":211.63,"reference":212.25,"gapPct":-0.292108362779743,"liquidityUsd":76646.72,"volume24h":22594.52,"status":"closed"}
{"t":1788758100,"symbol":"NET","onchain":271.91,"reference":278.92,"gapPct":-2.513265452459483,"liquidityUsd":73951.67,"volume24h":96112.76,"status":"closed"}
{"t":1788758100,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13041.06,"status":"closed"}
{"t":1788758100,"symbol":"PENG","onchain":53.49,"reference":51.76,"gapPct":3.342349304482233,"liquidityUsd":72005.98,"volume24h":23407.01,"status":"closed"}
{"t":1788758100,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788758100,"symbol":"AVGO","onchain":366.093,"reference":357.895,"gapPct":2.2906159627823905,"liquidityUsd":68035.68,"volume24h":37727.39,"status":"closed"}
{"t":1788758100,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":66540.99,"volume24h":11010.17,"status":"closed"}
{"t":1788758100,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":64527.43,"volume24h":112950.5,"status":"closed"}
{"t":1788758100,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51208.01,"status":"closed"}
{"t":1788758100,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6065.28,"status":"closed"}
{"t":1788758100,"symbol":"RCAT","onchain":10.029,"reference":8.37,"gapPct":19.82078853046596,"liquidityUsd":51611.69,"volume24h":342879.36,"status":"closed"}
{"t":1788758100,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788758100,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6516.52,"status":"closed"}
{"t":1788758100,"symbol":"GE","onchain":322.98,"reference":337.12,"gapPct":-4.194352159468434,"liquidityUsd":41490.11,"volume24h":34993.26,"status":"closed"}
{"t":1788758100,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788758100,"symbol":"HPE","onchain":50.079,"reference":52,"gapPct":-3.6942307692307677,"liquidityUsd":39670.11,"volume24h":22479.44,"status":"closed"}
{"t":1788758100,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38489.47,"volume24h":10247.4,"status":"closed"}
{"t":1788758100,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788758100,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":3245.59,"status":"closed"}
{"t":1788758100,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788758100,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":4804.55,"status":"closed"}
{"t":1788758100,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788758100,"symbol":"RUN","onchain":8.76,"reference":8.89,"gapPct":-1.4623172103487152,"liquidityUsd":29981.2,"volume24h":17729.02,"status":"closed"}
{"t":1788758100,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5437.59,"status":"closed"}
{"t":1788758100,"symbol":"FLY","onchain":21.77,"reference":21.67,"gapPct":0.46146746654359877,"liquidityUsd":26776.39,"volume24h":4799.98,"status":"closed"}
{"t":1788758100,"symbol":"ADBE","onchain":262.93,"reference":266.51,"gapPct":-1.343289182394651,"liquidityUsd":25406.75,"volume24h":22478.4,"status":"closed"}
{"t":1788758100,"symbol":"DDOG","onchain":206.26,"reference":212.93,"gapPct":-3.132484854177436,"liquidityUsd":25055.5,"volume24h":39884.4,"status":"closed"}
{"t":1788759000,"symbol":"NVDA","onchain":231.95,"reference":230.36,"gapPct":0.690223997221729,"liquidityUsd":6692658.46,"volume24h":17564975.75,"status":"closed"}
{"t":1788759000,"symbol":"GLD","onchain":411.25,"reference":406.77,"gapPct":1.1013594906212403,"liquidityUsd":4579886.6,"volume24h":3408930.16,"status":"closed"}
{"t":1788759000,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3450618.89,"volume24h":2004974.37,"status":"closed"}
{"t":1788759000,"symbol":"SPCX","onchain":151.1,"reference":147.95,"gapPct":2.1290976681311293,"liquidityUsd":2357477.56,"volume24h":12710535.6,"status":"closed"}
{"t":1788759000,"symbol":"RDDT","onchain":155.87,"reference":154.46,"gapPct":0.9128576977858324,"liquidityUsd":1860678.86,"volume24h":1057346.94,"status":"closed"}
{"t":1788759000,"symbol":"QQQ","onchain":719.98,"reference":718.96,"gapPct":0.14187159229998633,"liquidityUsd":1655854.39,"volume24h":2593979.49,"status":"closed"}
{"t":1788759000,"symbol":"CRCL","onchain":104.3,"reference":102.05,"gapPct":2.204801567858893,"liquidityUsd":1629415.29,"volume24h":963941.93,"status":"closed"}
{"t":1788759000,"symbol":"MU","onchain":1039.65,"reference":1016.59,"gapPct":2.2683677785537983,"liquidityUsd":1603001.24,"volume24h":3384624.04,"status":"closed"}
{"t":1788759000,"symbol":"TSLA","onchain":356.069,"reference":354.08,"gapPct":0.5617374604609221,"liquidityUsd":1495321.92,"volume24h":1414604.57,"status":"closed"}
{"t":1788759000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788759000,"symbol":"HIMS","onchain":28.32,"reference":27.71,"gapPct":2.201371346084444,"liquidityUsd":1324939.53,"volume24h":10262293.66,"status":"closed"}
{"t":1788759000,"symbol":"MSTR","onchain":146.32,"reference":142.8,"gapPct":2.4649859943977463,"liquidityUsd":1240277.78,"volume24h":873993.39,"status":"closed"}
{"t":1788759000,"symbol":"COST","onchain":916.64,"reference":915.74,"gapPct":0.09828117151156193,"liquidityUsd":1157750.93,"volume24h":535848.9,"status":"closed"}
{"t":1788759000,"symbol":"AMZN","onchain":258.76,"reference":258.51,"gapPct":0.09670805771536885,"liquidityUsd":984561.05,"volume24h":1338163.55,"status":"closed"}
{"t":1788759000,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":904855.51,"volume24h":4066474.92,"status":"closed"}
{"t":1788759000,"symbol":"USO","onchain":143.25,"reference":141.96,"gapPct":0.9087066779374415,"liquidityUsd":765309.65,"volume24h":965999.67,"status":"closed"}
{"t":1788759000,"symbol":"META","onchain":613.95,"reference":616.77,"gapPct":-0.4572206819397727,"liquidityUsd":762497.76,"volume24h":493290.97,"status":"closed"}
{"t":1788759000,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":694961.47,"volume24h":8007381.14,"status":"closed"}
{"t":1788759000,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":634226.27,"volume24h":264651.13,"status":"closed"}
{"t":1788759000,"symbol":"AMD","onchain":479.82,"reference":477.57,"gapPct":0.4711351215528614,"liquidityUsd":597093.04,"volume24h":208369.92,"status":"closed"}
{"t":1788759000,"symbol":"MSFT","onchain":501.34,"reference":499.7,"gapPct":0.3281969181508878,"liquidityUsd":557519.53,"volume24h":755722.33,"status":"closed"}
{"t":1788759000,"symbol":"SLV","onchain":59.76,"reference":59.82,"gapPct":-0.10030090270812816,"liquidityUsd":553240,"volume24h":410761.34,"status":"closed"}
{"t":1788759000,"symbol":"DELL","onchain":520.9,"reference":524.14,"gapPct":-0.6181554546495229,"liquidityUsd":490897.42,"volume24h":182907.31,"status":"closed"}
{"t":1788759000,"symbol":"TTWO","onchain":214.78,"reference":214.69,"gapPct":0.04192090921794374,"liquidityUsd":487127.2,"volume24h":254900.32,"status":"closed"}
{"t":1788759000,"symbol":"GOOGL","onchain":338.56,"reference":338.46,"gapPct":0.02954558884359237,"liquidityUsd":461516.33,"volume24h":1508752.7,"status":"closed"}
{"t":1788759000,"symbol":"LULU","onchain":99.23,"reference":100.61,"gapPct":-1.3716330384653568,"liquidityUsd":338821.58,"volume24h":896077.96,"status":"closed"}
{"t":1788759000,"symbol":"NFLX","onchain":78.38,"reference":78.25,"gapPct":0.16613418530350857,"liquidityUsd":329991.84,"volume24h":402191.27,"status":"closed"}
{"t":1788759000,"symbol":"AAPL","onchain":320.59,"reference":319.97,"gapPct":0.19376816576552416,"liquidityUsd":274707.17,"volume24h":1217589.53,"status":"closed"}
{"t":1788759000,"symbol":"BABA","onchain":113.094,"reference":113.24,"gapPct":-0.12892970681737972,"liquidityUsd":254763.29,"volume24h":872767.94,"status":"closed"}
{"t":1788759000,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254185.76,"volume24h":793268.89,"status":"closed"}
{"t":1788759000,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228827.14,"volume24h":1530320.37,"status":"closed"}
{"t":1788759000,"symbol":"FIG","onchain":25.73,"reference":24.12,"gapPct":6.67495854063018,"liquidityUsd":227736.85,"volume24h":1997988.05,"status":"closed"}
{"t":1788759000,"symbol":"BULL","onchain":9.82,"reference":9.74,"gapPct":0.8213552361396311,"liquidityUsd":151669.44,"volume24h":406308.34,"status":"closed"}
{"t":1788759000,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":145908.29,"volume24h":176445.14,"status":"closed"}
{"t":1788759000,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134585.98,"volume24h":45924.21,"status":"closed"}
{"t":1788759000,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127787.35,"volume24h":825945.33,"status":"closed"}
{"t":1788759000,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":120510.53,"volume24h":301299.2,"status":"closed"}
{"t":1788759000,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":60449.02,"status":"closed"}
{"t":1788759000,"symbol":"JNJ","onchain":272.84,"reference":275.23,"gapPct":-0.8683646404825212,"liquidityUsd":116253.48,"volume24h":150369.31,"status":"closed"}
{"t":1788759000,"symbol":"IBM","onchain":241.98,"reference":234.89,"gapPct":3.018434160670954,"liquidityUsd":114608.15,"volume24h":2200683.54,"status":"closed"}
{"t":1788759000,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":112578.45,"volume24h":409530.76,"status":"closed"}
{"t":1788759000,"symbol":"SNOW","onchain":339.001,"reference":337.18,"gapPct":0.5400676196690104,"liquidityUsd":105141.6,"volume24h":74424.88,"status":"closed"}
{"t":1788759000,"symbol":"BE","onchain":268.86,"reference":252.87,"gapPct":6.3234072843753735,"liquidityUsd":105071.56,"volume24h":108880.68,"status":"closed"}
{"t":1788759000,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":102982.94,"volume24h":42079.13,"status":"closed"}
{"t":1788759000,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":96141.95,"volume24h":9618.53,"status":"closed"}
{"t":1788759000,"symbol":"LMT","onchain":694.059,"reference":525.28,"gapPct":32.13124428876028,"liquidityUsd":93225.36,"volume24h":653950.47,"status":"closed"}
{"t":1788759000,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":86114.79,"volume24h":159808.38,"status":"closed"}
{"t":1788759000,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85367.91,"volume24h":47605.02,"status":"closed"}
{"t":1788759000,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788759000,"symbol":"MRVL","onchain":224.13,"reference":223.55,"gapPct":0.25944978751956344,"liquidityUsd":81349.36,"volume24h":152098.87,"status":"closed"}
{"t":1788759000,"symbol":"GLXY","onchain":27.07,"reference":26.33,"gapPct":2.8104823395366583,"liquidityUsd":79984.92,"volume24h":234795.51,"status":"closed"}
{"t":1788759000,"symbol":"BA","onchain":211.68,"reference":212.25,"gapPct":-0.2685512367491134,"liquidityUsd":76654.06,"volume24h":22815.71,"status":"closed"}
{"t":1788759000,"symbol":"NET","onchain":271.91,"reference":278.92,"gapPct":-2.513265452459483,"liquidityUsd":73951.67,"volume24h":86062.16,"status":"closed"}
{"t":1788759000,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13041.06,"status":"closed"}
{"t":1788759000,"symbol":"PENG","onchain":53.49,"reference":51.76,"gapPct":3.342349304482233,"liquidityUsd":72005.98,"volume24h":23407.01,"status":"closed"}
{"t":1788759000,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788759000,"symbol":"AVGO","onchain":366.093,"reference":357.895,"gapPct":2.2906159627823905,"liquidityUsd":68035.68,"volume24h":37727.39,"status":"closed"}
{"t":1788759000,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":66540.99,"volume24h":10910.2,"status":"closed"}
{"t":1788759000,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":64527.43,"volume24h":112461.56,"status":"closed"}
{"t":1788759000,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51208.01,"status":"closed"}
{"t":1788759000,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":6065.28,"status":"closed"}
{"t":1788759000,"symbol":"RCAT","onchain":10.085,"reference":8.37,"gapPct":20.48984468339309,"liquidityUsd":51656.36,"volume24h":348407.92,"status":"closed"}
{"t":1788759000,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788759000,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788759000,"symbol":"GE","onchain":322.019,"reference":337.12,"gapPct":-4.479413858566683,"liquidityUsd":41384.93,"volume24h":36148.64,"status":"closed"}
{"t":1788759000,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788759000,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38489.47,"volume24h":10247.4,"status":"closed"}
{"t":1788759000,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788759000,"symbol":"HPE","onchain":50.064,"reference":52,"gapPct":-3.7230769230769227,"liquidityUsd":34756.3,"volume24h":23511.46,"status":"closed"}
{"t":1788759000,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":3245.59,"status":"closed"}
{"t":1788759000,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788759000,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":2320.91,"status":"closed"}
{"t":1788759000,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788759000,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5437.59,"status":"closed"}
{"t":1788759000,"symbol":"FLY","onchain":21.77,"reference":21.67,"gapPct":0.46146746654359877,"liquidityUsd":26776.39,"volume24h":4799.98,"status":"closed"}
{"t":1788759000,"symbol":"ADBE","onchain":262.93,"reference":266.51,"gapPct":-1.343289182394651,"liquidityUsd":25406.75,"volume24h":22478.4,"status":"closed"}
{"t":1788759000,"symbol":"DDOG","onchain":206.26,"reference":212.93,"gapPct":-3.132484854177436,"liquidityUsd":25055.5,"volume24h":39409.16,"status":"closed"}
{"t":1788759000,"symbol":"RUN","onchain":8.86,"reference":8.89,"gapPct":-0.33745781777279116,"liquidityUsd":25023.99,"volume24h":19835.67,"status":"closed"}
{"t":1788759901,"symbol":"NVDA","onchain":231.93,"reference":230.36,"gapPct":0.6815419343636018,"liquidityUsd":6692429.55,"volume24h":17616372.69,"status":"closed"}
{"t":1788759901,"symbol":"GLD","onchain":411.24,"reference":406.77,"gapPct":1.0989010989011057,"liquidityUsd":4579879.21,"volume24h":3412560.61,"status":"closed"}
{"t":1788759901,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3450624.36,"volume24h":2006077.29,"status":"closed"}
{"t":1788759901,"symbol":"SPCX","onchain":151.051,"reference":147.95,"gapPct":2.0959783710713076,"liquidityUsd":2338222.05,"volume24h":12647264.86,"status":"closed"}
{"t":1788759901,"symbol":"RDDT","onchain":155.87,"reference":154.46,"gapPct":0.9128576977858324,"liquidityUsd":1860713.17,"volume24h":1059249.21,"status":"closed"}
{"t":1788759901,"symbol":"QQQ","onchain":719.98,"reference":718.96,"gapPct":0.14187159229998633,"liquidityUsd":1655856.56,"volume24h":2590811.23,"status":"closed"}
{"t":1788759901,"symbol":"CRCL","onchain":104.35,"reference":102.05,"gapPct":2.2537971582557543,"liquidityUsd":1629616.78,"volume24h":966152.2,"status":"closed"}
{"t":1788759901,"symbol":"MU","onchain":1040.13,"reference":1016.59,"gapPct":2.3155844539096466,"liquidityUsd":1549463.53,"volume24h":3357158.53,"status":"closed"}
{"t":1788759901,"symbol":"TSLA","onchain":356.066,"reference":354.08,"gapPct":0.5608901943063687,"liquidityUsd":1495255.5,"volume24h":1406734.11,"status":"closed"}
{"t":1788759901,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788759901,"symbol":"HIMS","onchain":28.32,"reference":27.71,"gapPct":2.201371346084444,"liquidityUsd":1324782.04,"volume24h":10237543.25,"status":"closed"}
{"t":1788759901,"symbol":"MSTR","onchain":146.31,"reference":142.8,"gapPct":2.4579831932773044,"liquidityUsd":1240271.31,"volume24h":870073.48,"status":"closed"}
{"t":1788759901,"symbol":"COST","onchain":917.22,"reference":915.74,"gapPct":0.16161792648568568,"liquidityUsd":1158204.84,"volume24h":547034.59,"status":"closed"}
{"t":1788759901,"symbol":"AMZN","onchain":258.77,"reference":258.51,"gapPct":0.10057638002398009,"liquidityUsd":984481.48,"volume24h":1336609.94,"status":"closed"}
{"t":1788759901,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":905144.23,"volume24h":4081226.2,"status":"closed"}
{"t":1788759901,"symbol":"USO","onchain":143.41,"reference":141.96,"gapPct":1.0214144829529366,"liquidityUsd":765650.94,"volume24h":973905.73,"status":"closed"}
{"t":1788759901,"symbol":"META","onchain":614.21,"reference":616.77,"gapPct":-0.4150655836049006,"liquidityUsd":762823.83,"volume24h":492311.87,"status":"closed"}
{"t":1788759901,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":694896.87,"volume24h":8019779,"status":"closed"}
{"t":1788759901,"symbol":"PLTR","onchain":175.81,"reference":174.33,"gapPct":0.8489646073538631,"liquidityUsd":634499.65,"volume24h":263694.68,"status":"closed"}
{"t":1788759901,"symbol":"AMD","onchain":479.71,"reference":477.57,"gapPct":0.4481018489436075,"liquidityUsd":596958.5,"volume24h":208371.22,"status":"closed"}
{"t":1788759901,"symbol":"MSFT","onchain":501.32,"reference":499.7,"gapPct":0.3241945167100269,"liquidityUsd":557574.9,"volume24h":770408.48,"status":"closed"}
{"t":1788759901,"symbol":"SLV","onchain":59.74,"reference":59.82,"gapPct":-0.13373453694416298,"liquidityUsd":532831.78,"volume24h":464121.83,"status":"closed"}
{"t":1788759901,"symbol":"DELL","onchain":520.9,"reference":524.14,"gapPct":-0.6181554546495229,"liquidityUsd":490897.06,"volume24h":177832.4,"status":"closed"}
{"t":1788759901,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":487140.76,"volume24h":252824,"status":"closed"}
{"t":1788759901,"symbol":"GOOGL","onchain":338.54,"reference":338.46,"gapPct":0.023636471074880618,"liquidityUsd":461501.43,"volume24h":1504489.41,"status":"closed"}
{"t":1788759901,"symbol":"LULU","onchain":99.2,"reference":100.61,"gapPct":-1.4014511479972136,"liquidityUsd":338779.43,"volume24h":893591.67,"status":"closed"}
{"t":1788759901,"symbol":"NFLX","onchain":78.34,"reference":78.25,"gapPct":0.11501597444089894,"liquidityUsd":329897.22,"volume24h":405500.61,"status":"closed"}
{"t":1788759901,"symbol":"AAPL","onchain":320.58,"reference":319.97,"gapPct":0.1906428727693086,"liquidityUsd":274719.82,"volume24h":1246153.8,"status":"closed"}
{"t":1788759901,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":254294.07,"volume24h":789980.37,"status":"closed"}
{"t":1788759901,"symbol":"BABA","onchain":113.02,"reference":113.24,"gapPct":-0.1942776404097482,"liquidityUsd":252346.47,"volume24h":880124.95,"status":"closed"}
{"t":1788759901,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228784.17,"volume24h":1536892.77,"status":"closed"}
{"t":1788759901,"symbol":"FIG","onchain":25.72,"reference":24.12,"gapPct":6.633499170812594,"liquidityUsd":227735.79,"volume24h":2002171.35,"status":"closed"}
{"t":1788759901,"symbol":"BULL","onchain":9.82,"reference":9.74,"gapPct":0.8213552361396311,"liquidityUsd":151669.44,"volume24h":406236.62,"status":"closed"}
{"t":1788759901,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":145927.61,"volume24h":176282.44,"status":"closed"}
{"t":1788759901,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134585.98,"volume24h":45924.21,"status":"closed"}
{"t":1788759901,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127787.55,"volume24h":825715.41,"status":"closed"}
{"t":1788759901,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":120510.53,"volume24h":297064.05,"status":"closed"}
{"t":1788759901,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":60449.02,"status":"closed"}
{"t":1788759901,"symbol":"JNJ","onchain":272.87,"reference":275.23,"gapPct":-0.8574646659157845,"liquidityUsd":116272.82,"volume24h":151329.79,"status":"closed"}
{"t":1788759901,"symbol":"IBM","onchain":242.027,"reference":234.89,"gapPct":3.038443526757206,"liquidityUsd":114615.16,"volume24h":2200175.05,"status":"closed"}
{"t":1788759901,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":112713.92,"volume24h":410748.54,"status":"closed"}
{"t":1788759901,"symbol":"SNOW","onchain":338.97,"reference":337.18,"gapPct":0.5308737173023371,"liquidityUsd":105135.87,"volume24h":73594.36,"status":"closed"}
{"t":1788759901,"symbol":"BE","onchain":268.86,"reference":252.87,"gapPct":6.3234072843753735,"liquidityUsd":105071.56,"volume24h":108880.68,"status":"closed"}
{"t":1788759901,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":102982.94,"volume24h":42056.44,"status":"closed"}
{"t":1788759901,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":9701.13,"status":"closed"}
{"t":1788759901,"symbol":"LMT","onchain":686.05,"reference":525.28,"gapPct":30.606533658239414,"liquidityUsd":92933.78,"volume24h":656945.48,"status":"closed"}
{"t":1788759901,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":86104.27,"volume24h":160052.46,"status":"closed"}
{"t":1788759901,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85368.48,"volume24h":47599.39,"status":"closed"}
{"t":1788759901,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788759901,"symbol":"MRVL","onchain":224.13,"reference":223.55,"gapPct":0.25944978751956344,"liquidityUsd":81349.36,"volume24h":152007.41,"status":"closed"}
{"t":1788759901,"symbol":"GLXY","onchain":27.084,"reference":26.33,"gapPct":2.863653627041403,"liquidityUsd":80067.64,"volume24h":232927.85,"status":"closed"}
{"t":1788759901,"symbol":"BA","onchain":211.68,"reference":212.25,"gapPct":-0.2685512367491134,"liquidityUsd":76655.3,"volume24h":22754.88,"status":"closed"}
{"t":1788759901,"symbol":"NET","onchain":271.91,"reference":278.92,"gapPct":-2.513265452459483,"liquidityUsd":73951.67,"volume24h":85793.72,"status":"closed"}
{"t":1788759901,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13041.06,"status":"closed"}
{"t":1788759901,"symbol":"PENG","onchain":53.49,"reference":51.76,"gapPct":3.342349304482233,"liquidityUsd":72005.98,"volume24h":22924.6,"status":"closed"}
{"t":1788759901,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788759901,"symbol":"AVGO","onchain":366.093,"reference":357.895,"gapPct":2.2906159627823905,"liquidityUsd":68035.68,"volume24h":37185.85,"status":"closed"}
{"t":1788759901,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":66540.99,"volume24h":10856.74,"status":"closed"}
{"t":1788759901,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":64527.43,"volume24h":110604.27,"status":"closed"}
{"t":1788759901,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51208.01,"status":"closed"}
{"t":1788759901,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5922.24,"status":"closed"}
{"t":1788759901,"symbol":"RCAT","onchain":10.049,"reference":8.37,"gapPct":20.059737156511357,"liquidityUsd":49697.95,"volume24h":353370.34,"status":"closed"}
{"t":1788759901,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788759901,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788759901,"symbol":"GE","onchain":322.019,"reference":337.12,"gapPct":-4.479413858566683,"liquidityUsd":41384.93,"volume24h":36144.08,"status":"closed"}
{"t":1788759901,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788759901,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38489.47,"volume24h":10247.4,"status":"closed"}
{"t":1788759901,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788759901,"symbol":"HPE","onchain":50.064,"reference":52,"gapPct":-3.7230769230769227,"liquidityUsd":34756.3,"volume24h":23511.46,"status":"closed"}
{"t":1788759901,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":3123.37,"status":"closed"}
{"t":1788759901,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788759901,"symbol":"FIX","onchain":1596.46,"reference":1610.34,"gapPct":-0.8619297788044689,"liquidityUsd":31895.81,"volume24h":2283.59,"status":"closed"}
{"t":1788759901,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788759901,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5437.59,"status":"closed"}
{"t":1788759901,"symbol":"FLY","onchain":21.78,"reference":21.67,"gapPct":0.5076142131979668,"liquidityUsd":26783.14,"volume24h":4924.25,"status":"closed"}
{"t":1788759901,"symbol":"ADBE","onchain":262.93,"reference":266.51,"gapPct":-1.343289182394651,"liquidityUsd":25406.75,"volume24h":22478.4,"status":"closed"}
{"t":1788759901,"symbol":"DDOG","onchain":206.26,"reference":212.93,"gapPct":-3.132484854177436,"liquidityUsd":25055.5,"volume24h":39409.16,"status":"closed"}
{"t":1788759901,"symbol":"RUN","onchain":8.86,"reference":8.89,"gapPct":-0.33745781777279116,"liquidityUsd":25023.99,"volume24h":19743.36,"status":"closed"}
{"t":1788760801,"symbol":"NVDA","onchain":231.89,"reference":230.36,"gapPct":0.6641778086473227,"liquidityUsd":6672812.19,"volume24h":17755287.2,"status":"closed"}
{"t":1788760801,"symbol":"GLD","onchain":411.23,"reference":406.77,"gapPct":1.0964427071809713,"liquidityUsd":4579815.25,"volume24h":3415370.17,"status":"closed"}
{"t":1788760801,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3424343.95,"volume24h":2007624.14,"status":"closed"}
{"t":1788760801,"symbol":"SPCX","onchain":151.054,"reference":147.95,"gapPct":2.098006083136204,"liquidityUsd":2338267.23,"volume24h":12641325.94,"status":"closed"}
{"t":1788760801,"symbol":"RDDT","onchain":155.87,"reference":154.46,"gapPct":0.9128576977858324,"liquidityUsd":1860695.35,"volume24h":1061357.2,"status":"closed"}
{"t":1788760801,"symbol":"QQQ","onchain":720.085,"reference":718.96,"gapPct":0.15647602091910537,"liquidityUsd":1655963.2,"volume24h":2621819.33,"status":"closed"}
{"t":1788760801,"symbol":"CRCL","onchain":104.36,"reference":102.05,"gapPct":2.2635962763351323,"liquidityUsd":1629676.17,"volume24h":969802.49,"status":"closed"}
{"t":1788760801,"symbol":"MU","onchain":1040.45,"reference":1016.59,"gapPct":2.3470622374802046,"liquidityUsd":1543910.78,"volume24h":3292094.2,"status":"closed"}
{"t":1788760801,"symbol":"TSLA","onchain":356.051,"reference":354.08,"gapPct":0.5566538635336657,"liquidityUsd":1475426.51,"volume24h":1402739.12,"status":"closed"}
{"t":1788760801,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788760801,"symbol":"HIMS","onchain":28.32,"reference":27.71,"gapPct":2.201371346084444,"liquidityUsd":1324912.66,"volume24h":10242188.11,"status":"closed"}
{"t":1788760801,"symbol":"MSTR","onchain":146.38,"reference":142.8,"gapPct":2.507002801120437,"liquidityUsd":1240828,"volume24h":873472.48,"status":"closed"}
{"t":1788760801,"symbol":"COST","onchain":916.64,"reference":915.74,"gapPct":0.09828117151156193,"liquidityUsd":1157907.38,"volume24h":578868.92,"status":"closed"}
{"t":1788760801,"symbol":"AMZN","onchain":258.77,"reference":258.51,"gapPct":0.10057638002398009,"liquidityUsd":978806.7,"volume24h":1332110.25,"status":"closed"}
{"t":1788760801,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":905104.88,"volume24h":4133989.72,"status":"closed"}
{"t":1788760801,"symbol":"USO","onchain":143.68,"reference":141.96,"gapPct":1.2116089039165954,"liquidityUsd":765794.54,"volume24h":983148.2,"status":"closed"}
{"t":1788760801,"symbol":"META","onchain":614.23,"reference":616.77,"gapPct":-0.41182288373299025,"liquidityUsd":762834.43,"volume24h":492566.31,"status":"closed"}
{"t":1788760801,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":695057.42,"volume24h":8023460.85,"status":"closed"}
{"t":1788760801,"symbol":"PLTR","onchain":175.8,"reference":174.33,"gapPct":0.8432283600068828,"liquidityUsd":634485.43,"volume24h":263183.36,"status":"closed"}
{"t":1788760801,"symbol":"AMD","onchain":479.74,"reference":477.57,"gapPct":0.4543836505643185,"liquidityUsd":596973.81,"volume24h":208544.98,"status":"closed"}
{"t":1788760801,"symbol":"MSFT","onchain":501.28,"reference":499.7,"gapPct":0.3161897138282938,"liquidityUsd":557655.91,"volume24h":804182.5,"status":"closed"}
{"t":1788760801,"symbol":"SLV","onchain":59.75,"reference":59.82,"gapPct":-0.11701771982614557,"liquidityUsd":533366.85,"volume24h":563913.41,"status":"closed"}
{"t":1788760801,"symbol":"DELL","onchain":520.85,"reference":524.14,"gapPct":-0.6276948906780562,"liquidityUsd":490885.24,"volume24h":177878.88,"status":"closed"}
{"t":1788760801,"symbol":"GOOGL","onchain":338.75,"reference":338.46,"gapPct":0.08568220764640444,"liquidityUsd":461665.03,"volume24h":1508653.95,"status":"closed"}
{"t":1788760801,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":452270.93,"volume24h":250612.44,"status":"closed"}
{"t":1788760801,"symbol":"LULU","onchain":99.18,"reference":100.61,"gapPct":-1.4213298876851135,"liquidityUsd":338732.28,"volume24h":895613.04,"status":"closed"}
{"t":1788760801,"symbol":"NFLX","onchain":78.35,"reference":78.25,"gapPct":0.12779552715654227,"liquidityUsd":329911.46,"volume24h":406116.69,"status":"closed"}
{"t":1788760801,"symbol":"AAPL","onchain":320.76,"reference":319.97,"gapPct":0.24689814670124186,"liquidityUsd":274826.94,"volume24h":1252133.92,"status":"closed"}
{"t":1788760801,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":254294.07,"volume24h":785883.13,"status":"closed"}
{"t":1788760801,"symbol":"BABA","onchain":113.0071,"reference":113.24,"gapPct":-0.20566937477923064,"liquidityUsd":252336.71,"volume24h":878813.95,"status":"closed"}
{"t":1788760801,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228883.1,"volume24h":1537797.69,"status":"closed"}
{"t":1788760801,"symbol":"FIG","onchain":25.66,"reference":24.12,"gapPct":6.384742951907127,"liquidityUsd":211087.83,"volume24h":2008621.24,"status":"closed"}
{"t":1788760801,"symbol":"BULL","onchain":9.81,"reference":9.74,"gapPct":0.7186858316221795,"liquidityUsd":151683.1,"volume24h":407976.19,"status":"closed"}
{"t":1788760801,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":145951.03,"volume24h":176061.28,"status":"closed"}
{"t":1788760801,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134585.98,"volume24h":45924.21,"status":"closed"}
{"t":1788760801,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127788.09,"volume24h":825646.06,"status":"closed"}
{"t":1788760801,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":60449.02,"status":"closed"}
{"t":1788760801,"symbol":"JNJ","onchain":272.87,"reference":275.23,"gapPct":-0.8574646659157845,"liquidityUsd":116273.89,"volume24h":150663.04,"status":"closed"}
{"t":1788760801,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":115562.13,"volume24h":297088.9,"status":"closed"}
{"t":1788760801,"symbol":"IBM","onchain":242.073,"reference":234.89,"gapPct":3.058027161650143,"liquidityUsd":114623.04,"volume24h":2200827.58,"status":"closed"}
{"t":1788760801,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":112712.91,"volume24h":411613.73,"status":"closed"}
{"t":1788760801,"symbol":"SNOW","onchain":339.17,"reference":337.18,"gapPct":0.5901892164422591,"liquidityUsd":105192.45,"volume24h":73469.31,"status":"closed"}
{"t":1788760801,"symbol":"BE","onchain":268.71,"reference":252.87,"gapPct":6.264088266698294,"liquidityUsd":105059.09,"volume24h":109176.42,"status":"closed"}
{"t":1788760801,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":102982.94,"volume24h":42056.44,"status":"closed"}
{"t":1788760801,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":9628.97,"status":"closed"}
{"t":1788760801,"symbol":"LMT","onchain":673.36,"reference":525.28,"gapPct":28.190679256777347,"liquidityUsd":87574.32,"volume24h":658080.18,"status":"closed"}
{"t":1788760801,"symbol":"WYFI","onchain":18.86,"reference":19.54,"gapPct":-3.4800409416581357,"liquidityUsd":86064.49,"volume24h":160486.37,"status":"closed"}
{"t":1788760801,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85368.48,"volume24h":47565.18,"status":"closed"}
{"t":1788760801,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788760801,"symbol":"MRVL","onchain":224.13,"reference":223.55,"gapPct":0.25944978751956344,"liquidityUsd":81349.36,"volume24h":151876.01,"status":"closed"}
{"t":1788760801,"symbol":"GLXY","onchain":27.088,"reference":26.33,"gapPct":2.878845423471336,"liquidityUsd":80072.43,"volume24h":233449.36,"status":"closed"}
{"t":1788760801,"symbol":"BA","onchain":211.69,"reference":212.25,"gapPct":-0.26383981154299285,"liquidityUsd":76656.65,"volume24h":22795.79,"status":"closed"}
{"t":1788760801,"symbol":"NET","onchain":271.91,"reference":278.92,"gapPct":-2.513265452459483,"liquidityUsd":73951.67,"volume24h":55817.15,"status":"closed"}
{"t":1788760801,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13041.06,"status":"closed"}
{"t":1788760801,"symbol":"PENG","onchain":53.49,"reference":51.76,"gapPct":3.342349304482233,"liquidityUsd":72005.98,"volume24h":19879.93,"status":"closed"}
{"t":1788760801,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788760801,"symbol":"AVGO","onchain":366.066,"reference":357.895,"gapPct":2.2830718506824605,"liquidityUsd":68031.29,"volume24h":37135.82,"status":"closed"}
{"t":1788760801,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":66540.99,"volume24h":10848.76,"status":"closed"}
{"t":1788760801,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":64527.43,"volume24h":110576.16,"status":"closed"}
{"t":1788760801,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51208.01,"status":"closed"}
{"t":1788760801,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5922.24,"status":"closed"}
{"t":1788760801,"symbol":"RCAT","onchain":10.69,"reference":8.37,"gapPct":27.718040621266432,"liquidityUsd":49403.42,"volume24h":359802.06,"status":"closed"}
{"t":1788760801,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788760801,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788760801,"symbol":"GE","onchain":322.019,"reference":337.12,"gapPct":-4.479413858566683,"liquidityUsd":41384.93,"volume24h":35940.08,"status":"closed"}
{"t":1788760801,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788760801,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38489.47,"volume24h":10247.4,"status":"closed"}
{"t":1788760801,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788760801,"symbol":"HPE","onchain":50.064,"reference":52,"gapPct":-3.7230769230769227,"liquidityUsd":34756.3,"volume24h":23511.46,"status":"closed"}
{"t":1788760801,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":3123.37,"status":"closed"}
{"t":1788760801,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788760801,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2461.21,"status":"closed"}
{"t":1788760801,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788760801,"symbol":"RUN","onchain":8.86,"reference":8.89,"gapPct":-0.33745781777279116,"liquidityUsd":29599.97,"volume24h":19768.53,"status":"closed"}
{"t":1788760801,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5437.59,"status":"closed"}
{"t":1788760801,"symbol":"FLY","onchain":21.84,"reference":21.67,"gapPct":0.7844946931241261,"liquidityUsd":26825.03,"volume24h":5572.67,"status":"closed"}
{"t":1788760801,"symbol":"ADBE","onchain":262.93,"reference":266.51,"gapPct":-1.343289182394651,"liquidityUsd":25406.75,"volume24h":22478.4,"status":"closed"}
{"t":1788760801,"symbol":"DDOG","onchain":206.26,"reference":212.93,"gapPct":-3.132484854177436,"liquidityUsd":25055.5,"volume24h":39409.16,"status":"closed"}
{"t":1788761700,"symbol":"NVDA","onchain":231.94,"reference":230.36,"gapPct":0.6858829657926654,"liquidityUsd":6682956.54,"volume24h":18426369.12,"status":"closed"}
{"t":1788761700,"symbol":"GLD","onchain":411.23,"reference":406.77,"gapPct":1.0964427071809713,"liquidityUsd":4538343.83,"volume24h":3415143.1,"status":"closed"}
{"t":1788761700,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3424344.26,"volume24h":2007667.99,"status":"closed"}
{"t":1788761700,"symbol":"SPCX","onchain":151.13,"reference":147.95,"gapPct":2.149374788779998,"liquidityUsd":2341537.39,"volume24h":12647253.3,"status":"closed"}
{"t":1788761700,"symbol":"RDDT","onchain":155.86,"reference":154.46,"gapPct":0.9063835297164351,"liquidityUsd":1860690.17,"volume24h":1062509.99,"status":"closed"}
{"t":1788761700,"symbol":"QQQ","onchain":720.15,"reference":718.96,"gapPct":0.16551685768331212,"liquidityUsd":1656039.42,"volume24h":2637005.32,"status":"closed"}
{"t":1788761700,"symbol":"CRCL","onchain":104.39,"reference":102.05,"gapPct":2.292993630573252,"liquidityUsd":1629766.93,"volume24h":965336.25,"status":"closed"}
{"t":1788761700,"symbol":"TSLA","onchain":356.037,"reference":354.08,"gapPct":0.5526999548124699,"liquidityUsd":1475421.06,"volume24h":1402144.93,"status":"closed"}
{"t":1788761700,"symbol":"MU","onchain":1045.73,"reference":1016.59,"gapPct":2.8664456663945135,"liquidityUsd":1452761.89,"volume24h":3243598,"status":"closed"}
{"t":1788761700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788761700,"symbol":"HIMS","onchain":28.32,"reference":27.71,"gapPct":2.201371346084444,"liquidityUsd":1324909.88,"volume24h":10241765.06,"status":"closed"}
{"t":1788761700,"symbol":"MSTR","onchain":146.51,"reference":142.8,"gapPct":2.59803921568626,"liquidityUsd":1241459.21,"volume24h":875903.64,"status":"closed"}
{"t":1788761700,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":973479.49,"volume24h":1327386.78,"status":"closed"}
{"t":1788761700,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":905365.55,"volume24h":4139910.13,"status":"closed"}
{"t":1788761700,"symbol":"USO","onchain":143.67,"reference":141.96,"gapPct":1.204564666103113,"liquidityUsd":765780.83,"volume24h":963761.5,"status":"closed"}
{"t":1788761700,"symbol":"META","onchain":614.35,"reference":616.77,"gapPct":-0.39236668450150936,"liquidityUsd":763008.13,"volume24h":493249.17,"status":"closed"}
{"t":1788761700,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":695161.09,"volume24h":8033550.48,"status":"closed"}
{"t":1788761700,"symbol":"SLV","onchain":59.82,"reference":59.82,"gapPct":0,"liquidityUsd":644050.69,"volume24h":655388.52,"status":"closed"}
{"t":1788761700,"symbol":"PLTR","onchain":175.84,"reference":174.33,"gapPct":0.8661733493948207,"liquidityUsd":634943.46,"volume24h":266974.12,"status":"closed"}
{"t":1788761700,"symbol":"AMD","onchain":479.74,"reference":477.57,"gapPct":0.4543836505643185,"liquidityUsd":596973.15,"volume24h":208548.49,"status":"closed"}
{"t":1788761700,"symbol":"MSFT","onchain":501.28,"reference":499.7,"gapPct":0.3161897138282938,"liquidityUsd":557659.14,"volume24h":776004.26,"status":"closed"}
{"t":1788761700,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":490842.2,"volume24h":178154.44,"status":"closed"}
{"t":1788761700,"symbol":"GOOGL","onchain":338.66,"reference":338.46,"gapPct":0.05909117768718474,"liquidityUsd":461599.19,"volume24h":1500090.43,"status":"closed"}
{"t":1788761700,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":452269.96,"volume24h":249740.7,"status":"closed"}
{"t":1788761700,"symbol":"LULU","onchain":99.15,"reference":100.61,"gapPct":-1.4511479972169703,"liquidityUsd":338687.5,"volume24h":898202.48,"status":"closed"}
{"t":1788761700,"symbol":"NFLX","onchain":78.34,"reference":78.25,"gapPct":0.11501597444089894,"liquidityUsd":329894.45,"volume24h":406873.44,"status":"closed"}
{"t":1788761700,"symbol":"AAPL","onchain":320.69,"reference":319.97,"gapPct":0.2250210957277152,"liquidityUsd":274794.71,"volume24h":1253083.79,"status":"closed"}
{"t":1788761700,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":254294.07,"volume24h":766820.9,"status":"closed"}
{"t":1788761700,"symbol":"BABA","onchain":112.96,"reference":113.24,"gapPct":-0.24726245143059092,"liquidityUsd":252303.2,"volume24h":876741.6,"status":"closed"}
{"t":1788761700,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228878.98,"volume24h":1538039.23,"status":"closed"}
{"t":1788761700,"symbol":"FIG","onchain":25.61,"reference":24.12,"gapPct":6.17744610281923,"liquidityUsd":208891.57,"volume24h":2015664.8,"status":"closed"}
{"t":1788761700,"symbol":"BULL","onchain":9.81,"reference":9.74,"gapPct":0.7186858316221795,"liquidityUsd":151683.1,"volume24h":407011.1,"status":"closed"}
{"t":1788761700,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":145928.44,"volume24h":168992.7,"status":"closed"}
{"t":1788761700,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134585.98,"volume24h":45924.21,"status":"closed"}
{"t":1788761700,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127797.97,"volume24h":826644.94,"status":"closed"}
{"t":1788761700,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":60372.46,"status":"closed"}
{"t":1788761700,"symbol":"JNJ","onchain":272.89,"reference":275.23,"gapPct":-0.8501980162046403,"liquidityUsd":116280.66,"volume24h":151020.61,"status":"closed"}
{"t":1788761700,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":115586.48,"volume24h":300322.2,"status":"closed"}
{"t":1788761700,"symbol":"IBM","onchain":242.066,"reference":234.89,"gapPct":3.0550470432968697,"liquidityUsd":114676.56,"volume24h":2215501.85,"status":"closed"}
{"t":1788761700,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":112740.86,"volume24h":409813.44,"status":"closed"}
{"t":1788761700,"symbol":"SNOW","onchain":339.42,"reference":337.18,"gapPct":0.6643335903671655,"liquidityUsd":105254.65,"volume24h":73671.01,"status":"closed"}
{"t":1788761700,"symbol":"BE","onchain":269.11,"reference":252.87,"gapPct":6.422272313837153,"liquidityUsd":105099.86,"volume24h":107576.84,"status":"closed"}
{"t":1788761700,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":103053.71,"volume24h":42106.13,"status":"closed"}
{"t":1788761700,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":9628.97,"status":"closed"}
{"t":1788761700,"symbol":"LMT","onchain":660.42,"reference":525.28,"gapPct":25.727231190983858,"liquidityUsd":86145.04,"volume24h":659003.04,"status":"closed"}
{"t":1788761700,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85368.48,"volume24h":43899.81,"status":"closed"}
{"t":1788761700,"symbol":"WYFI","onchain":18.87,"reference":19.54,"gapPct":-3.4288638689866846,"liquidityUsd":85107.88,"volume24h":159196.24,"status":"closed"}
{"t":1788761700,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788761700,"symbol":"MRVL","onchain":224.13,"reference":223.55,"gapPct":0.25944978751956344,"liquidityUsd":81349.21,"volume24h":151218.59,"status":"closed"}
{"t":1788761700,"symbol":"GLXY","onchain":27.068,"reference":26.33,"gapPct":2.8028864413216983,"liquidityUsd":80061.39,"volume24h":236113.46,"status":"closed"}
{"t":1788761700,"symbol":"BA","onchain":211.69,"reference":212.25,"gapPct":-0.26383981154299285,"liquidityUsd":76656.65,"volume24h":22452.08,"status":"closed"}
{"t":1788761700,"symbol":"COST","onchain":918.13,"reference":915.74,"gapPct":0.2609911110140418,"liquidityUsd":74942.05,"volume24h":925713.84,"status":"closed"}
{"t":1788761700,"symbol":"NET","onchain":271.91,"reference":278.92,"gapPct":-2.513265452459483,"liquidityUsd":73951.67,"volume24h":55598.56,"status":"closed"}
{"t":1788761700,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13041.06,"status":"closed"}
{"t":1788761700,"symbol":"PENG","onchain":53.49,"reference":51.76,"gapPct":3.342349304482233,"liquidityUsd":72005.98,"volume24h":19155.42,"status":"closed"}
{"t":1788761700,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788761700,"symbol":"AVGO","onchain":366.066,"reference":357.895,"gapPct":2.2830718506824605,"liquidityUsd":68031.29,"volume24h":37126.07,"status":"closed"}
{"t":1788761700,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":66540.99,"volume24h":10836.92,"status":"closed"}
{"t":1788761700,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":64527.43,"volume24h":110350.02,"status":"closed"}
{"t":1788761700,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51208.01,"status":"closed"}
{"t":1788761700,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5922.24,"status":"closed"}
{"t":1788761700,"symbol":"RCAT","onchain":9.88,"reference":8.37,"gapPct":18.04062126642774,"liquidityUsd":47094.22,"volume24h":371914.07,"status":"closed"}
{"t":1788761700,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788761700,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788761700,"symbol":"GE","onchain":322.019,"reference":337.12,"gapPct":-4.479413858566683,"liquidityUsd":41384.93,"volume24h":35940.08,"status":"closed"}
{"t":1788761700,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788761700,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38489.47,"volume24h":10247.4,"status":"closed"}
{"t":1788761700,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788761700,"symbol":"HPE","onchain":50.19,"reference":52,"gapPct":-3.4807692307692353,"liquidityUsd":34840.32,"volume24h":23701.37,"status":"closed"}
{"t":1788761700,"symbol":"P","onchain":96.1,"reference":99.51,"gapPct":-3.4267912772585776,"liquidityUsd":32983.16,"volume24h":3123.37,"status":"closed"}
{"t":1788761700,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788761700,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2461.21,"status":"closed"}
{"t":1788761700,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788761700,"symbol":"RUN","onchain":8.86,"reference":8.89,"gapPct":-0.33745781777279116,"liquidityUsd":29599.97,"volume24h":19768.53,"status":"closed"}
{"t":1788761700,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5392.59,"status":"closed"}
{"t":1788761700,"symbol":"FLY","onchain":21.84,"reference":21.67,"gapPct":0.7844946931241261,"liquidityUsd":26823.13,"volume24h":5592.43,"status":"closed"}
{"t":1788761700,"symbol":"ADBE","onchain":262.93,"reference":266.51,"gapPct":-1.343289182394651,"liquidityUsd":25406.75,"volume24h":22478.4,"status":"closed"}
{"t":1788762600,"symbol":"NVDA","onchain":231.95,"reference":230.36,"gapPct":0.690223997221729,"liquidityUsd":6675102.15,"volume24h":18778612.84,"status":"closed"}
{"t":1788762600,"symbol":"GLD","onchain":411.22,"reference":406.77,"gapPct":1.0939843154608366,"liquidityUsd":4538237.43,"volume24h":3413917.07,"status":"closed"}
{"t":1788762600,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3424342.62,"volume24h":2005714.53,"status":"closed"}
{"t":1788762600,"symbol":"SPCX","onchain":151.15,"reference":147.95,"gapPct":2.1628928692125835,"liquidityUsd":2341653.72,"volume24h":12617106.16,"status":"closed"}
{"t":1788762600,"symbol":"RDDT","onchain":155.86,"reference":154.46,"gapPct":0.9063835297164351,"liquidityUsd":1860714.33,"volume24h":1063325.48,"status":"closed"}
{"t":1788762600,"symbol":"QQQ","onchain":720.32,"reference":718.96,"gapPct":0.1891621230666537,"liquidityUsd":1656118.9,"volume24h":2678578.59,"status":"closed"}
{"t":1788762600,"symbol":"CRCL","onchain":104.38,"reference":102.05,"gapPct":2.283194512493874,"liquidityUsd":1629746.53,"volume24h":966358.71,"status":"closed"}
{"t":1788762600,"symbol":"TSLA","onchain":356.084,"reference":354.08,"gapPct":0.565973791233625,"liquidityUsd":1475528.29,"volume24h":1404764.74,"status":"closed"}
{"t":1788762600,"symbol":"MU","onchain":1044.26,"reference":1016.59,"gapPct":2.7218445981172312,"liquidityUsd":1444082.69,"volume24h":3159153.54,"status":"closed"}
{"t":1788762600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788762600,"symbol":"HIMS","onchain":28.33,"reference":27.71,"gapPct":2.23745940093828,"liquidityUsd":1325024.15,"volume24h":10246350.72,"status":"closed"}
{"t":1788762600,"symbol":"MSTR","onchain":146.52,"reference":142.8,"gapPct":2.605042016806722,"liquidityUsd":1241495.23,"volume24h":870949.9,"status":"closed"}
{"t":1788762600,"symbol":"AMZN","onchain":258.77,"reference":258.51,"gapPct":0.10057638002398009,"liquidityUsd":973481.59,"volume24h":1327765.17,"status":"closed"}
{"t":1788762600,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":898555.76,"volume24h":4129223.84,"status":"closed"}
{"t":1788762600,"symbol":"USO","onchain":143.67,"reference":141.96,"gapPct":1.204564666103113,"liquidityUsd":765773.94,"volume24h":959746.9,"status":"closed"}
{"t":1788762600,"symbol":"META","onchain":613.94,"reference":616.77,"gapPct":-0.4588420318757279,"liquidityUsd":762498.18,"volume24h":491451.07,"status":"closed"}
{"t":1788762600,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":695122.54,"volume24h":7994916.22,"status":"closed"}
{"t":1788762600,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":644314.18,"volume24h":701869.28,"status":"closed"}
{"t":1788762600,"symbol":"PLTR","onchain":175.72,"reference":174.33,"gapPct":0.7973383812309908,"liquidityUsd":634521.81,"volume24h":267192.91,"status":"closed"}
{"t":1788762600,"symbol":"AMD","onchain":479.86,"reference":477.57,"gapPct":0.47951085704713875,"liquidityUsd":597124.76,"volume24h":208552.56,"status":"closed"}
{"t":1788762600,"symbol":"MSFT","onchain":501.27,"reference":499.7,"gapPct":0.3141885131078634,"liquidityUsd":556854.69,"volume24h":778438.09,"status":"closed"}
{"t":1788762600,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":491792.77,"volume24h":177345.43,"status":"closed"}
{"t":1788762600,"symbol":"GOOGL","onchain":338.6,"reference":338.46,"gapPct":0.041363824381032685,"liquidityUsd":461553.57,"volume24h":1490863.77,"status":"closed"}
{"t":1788762600,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":452270.29,"volume24h":249460.41,"status":"closed"}
{"t":1788762600,"symbol":"LULU","onchain":99.16,"reference":100.61,"gapPct":-1.4412086273730274,"liquidityUsd":338357.16,"volume24h":894030.15,"status":"closed"}
{"t":1788762600,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":329734.06,"volume24h":411988.42,"status":"closed"}
{"t":1788762600,"symbol":"AAPL","onchain":320.87,"reference":319.97,"gapPct":0.2812763696596485,"liquidityUsd":274906.85,"volume24h":1259474.25,"status":"closed"}
{"t":1788762600,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":254358.52,"volume24h":760036.05,"status":"closed"}
{"t":1788762600,"symbol":"BABA","onchain":112.96,"reference":113.24,"gapPct":-0.24726245143059092,"liquidityUsd":252306.05,"volume24h":794006.89,"status":"closed"}
{"t":1788762600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228777.85,"volume24h":1530343.15,"status":"closed"}
{"t":1788762600,"symbol":"FIG","onchain":25.61,"reference":24.12,"gapPct":6.17744610281923,"liquidityUsd":210602.84,"volume24h":2019408.08,"status":"closed"}
{"t":1788762600,"symbol":"BULL","onchain":9.81,"reference":9.74,"gapPct":0.7186858316221795,"liquidityUsd":151683.1,"volume24h":406444.45,"status":"closed"}
{"t":1788762600,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":145973.03,"volume24h":166493.85,"status":"closed"}
{"t":1788762600,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":45924.21,"status":"closed"}
{"t":1788762600,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127796.87,"volume24h":824877.91,"status":"closed"}
{"t":1788762600,"symbol":"IBM","onchain":242.27,"reference":234.89,"gapPct":3.141896206735078,"liquidityUsd":117968.45,"volume24h":2213977.88,"status":"closed"}
{"t":1788762600,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":58093.79,"status":"closed"}
{"t":1788762600,"symbol":"JNJ","onchain":272.89,"reference":275.23,"gapPct":-0.8501980162046403,"liquidityUsd":116280.25,"volume24h":150949.64,"status":"closed"}
{"t":1788762600,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":115591.66,"volume24h":298974.9,"status":"closed"}
{"t":1788762600,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":112742.43,"volume24h":408222.64,"status":"closed"}
{"t":1788762600,"symbol":"SNOW","onchain":339.42,"reference":337.18,"gapPct":0.6643335903671655,"liquidityUsd":105254.65,"volume24h":72900.05,"status":"closed"}
{"t":1788762600,"symbol":"BE","onchain":269.21,"reference":252.87,"gapPct":6.461818325621851,"liquidityUsd":105110.38,"volume24h":107884.57,"status":"closed"}
{"t":1788762600,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":103053.71,"volume24h":41791.29,"status":"closed"}
{"t":1788762600,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":9628.97,"status":"closed"}
{"t":1788762600,"symbol":"GLXY","onchain":27.042,"reference":26.33,"gapPct":2.7041397645271683,"liquidityUsd":88076.53,"volume24h":243966.29,"status":"closed"}
{"t":1788762600,"symbol":"LMT","onchain":649.38,"reference":525.28,"gapPct":23.625494974109053,"liquidityUsd":85375.92,"volume24h":663080.34,"status":"closed"}
{"t":1788762600,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85368,"volume24h":43900.24,"status":"closed"}
{"t":1788762600,"symbol":"WYFI","onchain":18.86,"reference":19.54,"gapPct":-3.4800409416581357,"liquidityUsd":85085.89,"volume24h":159211.49,"status":"closed"}
{"t":1788762600,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788762600,"symbol":"MRVL","onchain":224.091,"reference":223.55,"gapPct":0.24200402594497733,"liquidityUsd":81344.35,"volume24h":151315.87,"status":"closed"}
{"t":1788762600,"symbol":"BA","onchain":211.51,"reference":212.25,"gapPct":-0.34864546525324336,"liquidityUsd":76630.75,"volume24h":23425.6,"status":"closed"}
{"t":1788762600,"symbol":"COST","onchain":917.42,"reference":915.74,"gapPct":0.18345818682158144,"liquidityUsd":74890.48,"volume24h":949152.08,"status":"closed"}
{"t":1788762600,"symbol":"NET","onchain":271.78,"reference":278.92,"gapPct":-2.559873798938779,"liquidityUsd":73959.93,"volume24h":55591.3,"status":"closed"}
{"t":1788762600,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":13041.06,"status":"closed"}
{"t":1788762600,"symbol":"PENG","onchain":53.49,"reference":51.76,"gapPct":3.342349304482233,"liquidityUsd":72005.98,"volume24h":18532.89,"status":"closed"}
{"t":1788762600,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788762600,"symbol":"AVGO","onchain":366.066,"reference":357.895,"gapPct":2.2830718506824605,"liquidityUsd":68031.29,"volume24h":37046.82,"status":"closed"}
{"t":1788762600,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":64596.03,"volume24h":10836.92,"status":"closed"}
{"t":1788762600,"symbol":"F","onchain":14.7,"reference":14.62,"gapPct":0.5471956224350211,"liquidityUsd":64527.43,"volume24h":108573.21,"status":"closed"}
{"t":1788762600,"symbol":"RKLB","onchain":64.24,"reference":64.26,"gapPct":-0.03112356053534116,"liquidityUsd":63930.49,"volume24h":51208.01,"status":"closed"}
{"t":1788762600,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5824.49,"status":"closed"}
{"t":1788762600,"symbol":"RCAT","onchain":10.67,"reference":8.37,"gapPct":27.47909199522104,"liquidityUsd":47657.4,"volume24h":378147.86,"status":"closed"}
{"t":1788762600,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788762600,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788762600,"symbol":"GE","onchain":322.019,"reference":337.12,"gapPct":-4.479413858566683,"liquidityUsd":41384.93,"volume24h":35590.61,"status":"closed"}
{"t":1788762600,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788762600,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38489.47,"volume24h":10247.4,"status":"closed"}
{"t":1788762600,"symbol":"CVNA","onchain":69.96,"reference":74.59,"gapPct":-6.207266389596473,"liquidityUsd":35300.92,"volume24h":1535.66,"status":"closed"}
{"t":1788762600,"symbol":"HPE","onchain":50.19,"reference":52,"gapPct":-3.4807692307692353,"liquidityUsd":34840.32,"volume24h":23701.37,"status":"closed"}
{"t":1788762600,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3380.42,"status":"closed"}
{"t":1788762600,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788762600,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2461.21,"status":"closed"}
{"t":1788762600,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788762600,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5392.59,"status":"closed"}
{"t":1788762600,"symbol":"RUN","onchain":8.83,"reference":8.89,"gapPct":-0.6749156355455623,"liquidityUsd":28891.38,"volume24h":20622.13,"status":"closed"}
{"t":1788762600,"symbol":"FLY","onchain":21.85,"reference":21.67,"gapPct":0.8306414397784943,"liquidityUsd":26829.09,"volume24h":5572.13,"status":"closed"}
{"t":1788762600,"symbol":"ADBE","onchain":262.75,"reference":266.51,"gapPct":-1.410828861956396,"liquidityUsd":25389.92,"volume24h":22545.6,"status":"closed"}
{"t":1788763500,"symbol":"NVDA","onchain":231.99,"reference":230.36,"gapPct":0.7075881229380081,"liquidityUsd":6685184.63,"volume24h":19261106.69,"status":"closed"}
{"t":1788763500,"symbol":"GLD","onchain":411.23,"reference":406.77,"gapPct":1.0964427071809713,"liquidityUsd":4538262.5,"volume24h":3400265.76,"status":"closed"}
{"t":1788763500,"symbol":"SGOV","onchain":101.055,"reference":100.47,"gapPct":0.5822633621976788,"liquidityUsd":3424345.39,"volume24h":1912074.44,"status":"closed"}
{"t":1788763500,"symbol":"SPCX","onchain":151.13,"reference":147.95,"gapPct":2.149374788779998,"liquidityUsd":2340551.18,"volume24h":12552231.38,"status":"closed"}
{"t":1788763500,"symbol":"RDDT","onchain":155.86,"reference":154.46,"gapPct":0.9063835297164351,"liquidityUsd":1860662.3,"volume24h":1057720.81,"status":"closed"}
{"t":1788763500,"symbol":"QQQ","onchain":720.67,"reference":718.96,"gapPct":0.23784355179702943,"liquidityUsd":1656412.9,"volume24h":2762757.91,"status":"closed"}
{"t":1788763500,"symbol":"CRCL","onchain":104.39,"reference":102.05,"gapPct":2.292993630573252,"liquidityUsd":1629758.13,"volume24h":967854.37,"status":"closed"}
{"t":1788763500,"symbol":"TSLA","onchain":356.076,"reference":354.08,"gapPct":0.56371441482152,"liquidityUsd":1475513.22,"volume24h":1406546.38,"status":"closed"}
{"t":1788763500,"symbol":"MU","onchain":1044.32,"reference":1016.59,"gapPct":2.7277466825367065,"liquidityUsd":1444196.54,"volume24h":3127833.23,"status":"closed"}
{"t":1788763500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788763500,"symbol":"HIMS","onchain":28.26,"reference":27.71,"gapPct":1.9848430169613882,"liquidityUsd":1324162.01,"volume24h":10383074.35,"status":"closed"}
{"t":1788763500,"symbol":"MSTR","onchain":146.38,"reference":142.8,"gapPct":2.507002801120437,"liquidityUsd":1240506.8,"volume24h":870644.3,"status":"closed"}
{"t":1788763500,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":973333.14,"volume24h":1333947.94,"status":"closed"}
{"t":1788763500,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":898559.96,"volume24h":4131452.4,"status":"closed"}
{"t":1788763500,"symbol":"USO","onchain":143.67,"reference":141.96,"gapPct":1.204564666103113,"liquidityUsd":765766.66,"volume24h":957633.38,"status":"closed"}
{"t":1788763500,"symbol":"META","onchain":613.94,"reference":616.77,"gapPct":-0.4588420318757279,"liquidityUsd":762498.18,"volume24h":488214.91,"status":"closed"}
{"t":1788763500,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":695125.14,"volume24h":7999935.01,"status":"closed"}
{"t":1788763500,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":644255.33,"volume24h":731555,"status":"closed"}
{"t":1788763500,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":634528.65,"volume24h":267788.3,"status":"closed"}
{"t":1788763500,"symbol":"AMD","onchain":479.56,"reference":477.57,"gapPct":0.4166928408400882,"liquidityUsd":596736.15,"volume24h":208512.5,"status":"closed"}
{"t":1788763500,"symbol":"MSFT","onchain":501.21,"reference":499.7,"gapPct":0.30218130878526933,"liquidityUsd":556799.19,"volume24h":768682.09,"status":"closed"}
{"t":1788763500,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":491966.21,"volume24h":177357.53,"status":"closed"}
{"t":1788763500,"symbol":"GOOGL","onchain":338.56,"reference":338.46,"gapPct":0.02954558884359237,"liquidityUsd":461520.32,"volume24h":1472144.14,"status":"closed"}
{"t":1788763500,"symbol":"TTWO","onchain":214.79,"reference":214.69,"gapPct":0.04657878801993307,"liquidityUsd":452217.57,"volume24h":249308.15,"status":"closed"}
{"t":1788763500,"symbol":"LULU","onchain":99.14,"reference":100.61,"gapPct":-1.4610873670609272,"liquidityUsd":338311.44,"volume24h":895048.2,"status":"closed"}
{"t":1788763500,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":329726.7,"volume24h":412579.65,"status":"closed"}
{"t":1788763500,"symbol":"AAPL","onchain":321.032,"reference":319.97,"gapPct":0.3319061161983795,"liquidityUsd":280375.46,"volume24h":1268903.84,"status":"closed"}
{"t":1788763500,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254187.07,"volume24h":754734.7,"status":"closed"}
{"t":1788763500,"symbol":"BABA","onchain":112.99,"reference":113.24,"gapPct":-0.22077004592016958,"liquidityUsd":252346.9,"volume24h":758977.17,"status":"closed"}
{"t":1788763500,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228778.35,"volume24h":1529639.85,"status":"closed"}
{"t":1788763500,"symbol":"FIG","onchain":25.57,"reference":24.12,"gapPct":6.011608623548919,"liquidityUsd":201410.21,"volume24h":2026046.97,"status":"closed"}
{"t":1788763500,"symbol":"BULL","onchain":9.8,"reference":9.74,"gapPct":0.6160164271047278,"liquidityUsd":151623.55,"volume24h":406390.81,"status":"closed"}
{"t":1788763500,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":145971.4,"volume24h":150818.2,"status":"closed"}
{"t":1788763500,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":45924.21,"status":"closed"}
{"t":1788763500,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127792.34,"volume24h":825072.16,"status":"closed"}
{"t":1788763500,"symbol":"IBM","onchain":242.38,"reference":234.89,"gapPct":3.1887266380007704,"liquidityUsd":117977.79,"volume24h":2213386.63,"status":"closed"}
{"t":1788763500,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":58000.26,"status":"closed"}
{"t":1788763500,"symbol":"JNJ","onchain":272.87,"reference":275.23,"gapPct":-0.8574646659157845,"liquidityUsd":116276.71,"volume24h":149738.71,"status":"closed"}
{"t":1788763500,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115515.94,"volume24h":299582.26,"status":"closed"}
{"t":1788763500,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":112377.22,"volume24h":408964.46,"status":"closed"}
{"t":1788763500,"symbol":"SNOW","onchain":339.19,"reference":337.18,"gapPct":0.5961207663562461,"liquidityUsd":105184.5,"volume24h":71871.25,"status":"closed"}
{"t":1788763500,"symbol":"BE","onchain":269.22,"reference":252.87,"gapPct":6.465772926800341,"liquidityUsd":105110.97,"volume24h":107940.92,"status":"closed"}
{"t":1788763500,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":102984.03,"volume24h":41758.3,"status":"closed"}
{"t":1788763500,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":9628.97,"status":"closed"}
{"t":1788763500,"symbol":"GLXY","onchain":27.057,"reference":26.33,"gapPct":2.7611090011393857,"liquidityUsd":88726.42,"volume24h":245611.81,"status":"closed"}
{"t":1788763500,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85367.67,"volume24h":43891.29,"status":"closed"}
{"t":1788763500,"symbol":"LMT","onchain":648.22,"reference":525.28,"gapPct":23.404660371611342,"liquidityUsd":85329.5,"volume24h":664803.61,"status":"closed"}
{"t":1788763500,"symbol":"WYFI","onchain":18.86,"reference":19.54,"gapPct":-3.4800409416581357,"liquidityUsd":85085.89,"volume24h":158554.75,"status":"closed"}
{"t":1788763500,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788763500,"symbol":"MRVL","onchain":224.091,"reference":223.55,"gapPct":0.24200402594497733,"liquidityUsd":81344.35,"volume24h":151281.43,"status":"closed"}
{"t":1788763500,"symbol":"BA","onchain":211.52,"reference":212.25,"gapPct":-0.3439340400471094,"liquidityUsd":76628.05,"volume24h":23561.02,"status":"closed"}
{"t":1788763500,"symbol":"COST","onchain":917.42,"reference":915.74,"gapPct":0.18345818682158144,"liquidityUsd":74890.33,"volume24h":964649.63,"status":"closed"}
{"t":1788763500,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":49341.68,"status":"closed"}
{"t":1788763500,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12795.66,"status":"closed"}
{"t":1788763500,"symbol":"PENG","onchain":53.49,"reference":51.76,"gapPct":3.342349304482233,"liquidityUsd":72005.98,"volume24h":18532.89,"status":"closed"}
{"t":1788763500,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788763500,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":68973,"volume24h":10832.95,"status":"closed"}
{"t":1788763500,"symbol":"AVGO","onchain":366.066,"reference":357.895,"gapPct":2.2830718506824605,"liquidityUsd":68031.29,"volume24h":36953.31,"status":"closed"}
{"t":1788763500,"symbol":"F","onchain":14.69,"reference":14.62,"gapPct":0.4787961696306449,"liquidityUsd":64484.94,"volume24h":108666.64,"status":"closed"}
{"t":1788763500,"symbol":"RKLB","onchain":64.39,"reference":64.26,"gapPct":0.20230314347960696,"liquidityUsd":64134.92,"volume24h":52159.47,"status":"closed"}
{"t":1788763500,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788763500,"symbol":"RCAT","onchain":10.43,"reference":8.37,"gapPct":24.611708482676235,"liquidityUsd":47448.35,"volume24h":380453.11,"status":"closed"}
{"t":1788763500,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788763500,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788763500,"symbol":"GE","onchain":322.019,"reference":337.12,"gapPct":-4.479413858566683,"liquidityUsd":41384.93,"volume24h":35262.09,"status":"closed"}
{"t":1788763500,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788763500,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10581.93,"status":"closed"}
{"t":1788763500,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1659.4,"status":"closed"}
{"t":1788763500,"symbol":"HPE","onchain":50.19,"reference":52,"gapPct":-3.4807692307692353,"liquidityUsd":34840.32,"volume24h":23701.37,"status":"closed"}
{"t":1788763500,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3380.42,"status":"closed"}
{"t":1788763500,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788763500,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2415.97,"status":"closed"}
{"t":1788763500,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788763500,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5392.59,"status":"closed"}
{"t":1788763500,"symbol":"RUN","onchain":8.81,"reference":8.89,"gapPct":-0.8998875140607432,"liquidityUsd":28859.8,"volume24h":20810.21,"status":"closed"}
{"t":1788763500,"symbol":"FLY","onchain":21.85,"reference":21.67,"gapPct":0.8306414397784943,"liquidityUsd":26829.09,"volume24h":5440.12,"status":"closed"}
{"t":1788763500,"symbol":"ADBE","onchain":262.75,"reference":266.51,"gapPct":-1.410828861956396,"liquidityUsd":25389.92,"volume24h":22545.6,"status":"closed"}
{"t":1788764400,"symbol":"NVDA","onchain":232.081,"reference":230.36,"gapPct":0.7470915089425139,"liquidityUsd":6680695.49,"volume24h":19573144.98,"status":"closed"}
{"t":1788764400,"symbol":"GLD","onchain":411.23,"reference":406.77,"gapPct":1.0964427071809713,"liquidityUsd":4538252.13,"volume24h":3367113.2,"status":"closed"}
{"t":1788764400,"symbol":"SGOV","onchain":101.055,"reference":100.47,"gapPct":0.5822633621976788,"liquidityUsd":3424335.76,"volume24h":1527925.81,"status":"closed"}
{"t":1788764400,"symbol":"SPCX","onchain":151.075,"reference":147.95,"gapPct":2.1122000675904022,"liquidityUsd":2310169.35,"volume24h":12550610.71,"status":"closed"}
{"t":1788764400,"symbol":"RDDT","onchain":155.86,"reference":154.46,"gapPct":0.9063835297164351,"liquidityUsd":1860656.25,"volume24h":1055194.82,"status":"closed"}
{"t":1788764400,"symbol":"QQQ","onchain":720.69,"reference":718.96,"gapPct":0.24062534772449345,"liquidityUsd":1656431.82,"volume24h":2774712.41,"status":"closed"}
{"t":1788764400,"symbol":"CRCL","onchain":104.38,"reference":102.05,"gapPct":2.283194512493874,"liquidityUsd":1629735.02,"volume24h":963022.08,"status":"closed"}
{"t":1788764400,"symbol":"TSLA","onchain":356.067,"reference":354.08,"gapPct":0.5611726163578917,"liquidityUsd":1475506.48,"volume24h":1399990.45,"status":"closed"}
{"t":1788764400,"symbol":"MU","onchain":1044.12,"reference":1016.59,"gapPct":2.708073067805099,"liquidityUsd":1467509.63,"volume24h":3106602.39,"status":"closed"}
{"t":1788764400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788764400,"symbol":"MSTR","onchain":146.38,"reference":142.8,"gapPct":2.507002801120437,"liquidityUsd":1240513.92,"volume24h":867661.21,"status":"closed"}
{"t":1788764400,"symbol":"HIMS","onchain":28.28,"reference":27.71,"gapPct":2.0570191266690734,"liquidityUsd":1221341.89,"volume24h":10392478.36,"status":"closed"}
{"t":1788764400,"symbol":"AMZN","onchain":258.77,"reference":258.51,"gapPct":0.10057638002398009,"liquidityUsd":951861.68,"volume24h":1332756.7,"status":"closed"}
{"t":1788764400,"symbol":"DJT","onchain":9.014,"reference":9.02,"gapPct":-0.0665188470066544,"liquidityUsd":898461.95,"volume24h":4136910.25,"status":"closed"}
{"t":1788764400,"symbol":"USO","onchain":143.68,"reference":141.96,"gapPct":1.2116089039165954,"liquidityUsd":765780.21,"volume24h":957675.61,"status":"closed"}
{"t":1788764400,"symbol":"META","onchain":613.93,"reference":616.77,"gapPct":-0.46046338181170166,"liquidityUsd":762493.14,"volume24h":487841.01,"status":"closed"}
{"t":1788764400,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":695108.25,"volume24h":8028573.17,"status":"closed"}
{"t":1788764400,"symbol":"SLV","onchain":59.83,"reference":59.82,"gapPct":0.016716817118017403,"liquidityUsd":664073.28,"volume24h":749566.33,"status":"closed"}
{"t":1788764400,"symbol":"PLTR","onchain":175.72,"reference":174.33,"gapPct":0.7973383812309908,"liquidityUsd":634513.87,"volume24h":266839.08,"status":"closed"}
{"t":1788764400,"symbol":"AMD","onchain":480.92,"reference":477.57,"gapPct":0.7014678476453761,"liquidityUsd":597503.69,"volume24h":217587.2,"status":"closed"}
{"t":1788764400,"symbol":"MSFT","onchain":501.24,"reference":499.7,"gapPct":0.3081849109465721,"liquidityUsd":544685.04,"volume24h":769323.28,"status":"closed"}
{"t":1788764400,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":491965.97,"volume24h":177319.25,"status":"closed"}
{"t":1788764400,"symbol":"GOOGL","onchain":338.59,"reference":338.46,"gapPct":0.03840926549666,"liquidityUsd":461546.66,"volume24h":1469142.83,"status":"closed"}
{"t":1788764400,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":452195.16,"volume24h":247697.76,"status":"closed"}
{"t":1788764400,"symbol":"LULU","onchain":99.15,"reference":100.61,"gapPct":-1.4511479972169703,"liquidityUsd":338356.69,"volume24h":897208.94,"status":"closed"}
{"t":1788764400,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":329735.98,"volume24h":409874.54,"status":"closed"}
{"t":1788764400,"symbol":"AAPL","onchain":321.12,"reference":319.97,"gapPct":0.3594086945651083,"liquidityUsd":280436.39,"volume24h":1285725.6,"status":"closed"}
{"t":1788764400,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254187.07,"volume24h":753877.77,"status":"closed"}
{"t":1788764400,"symbol":"BABA","onchain":113.1,"reference":113.24,"gapPct":-0.12363122571529546,"liquidityUsd":252482.8,"volume24h":760481.69,"status":"closed"}
{"t":1788764400,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228778.02,"volume24h":1521194.59,"status":"closed"}
{"t":1788764400,"symbol":"FIG","onchain":25.55,"reference":24.12,"gapPct":5.928689883913763,"liquidityUsd":201381.98,"volume24h":2027607.03,"status":"closed"}
{"t":1788764400,"symbol":"BULL","onchain":9.8,"reference":9.74,"gapPct":0.6160164271047278,"liquidityUsd":151623.55,"volume24h":406390.81,"status":"closed"}
{"t":1788764400,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":145998.1,"volume24h":151051.11,"status":"closed"}
{"t":1788764400,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":40111.96,"status":"closed"}
{"t":1788764400,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127792.78,"volume24h":822999.24,"status":"closed"}
{"t":1788764400,"symbol":"IBM","onchain":242.38,"reference":234.89,"gapPct":3.1887266380007704,"liquidityUsd":120050.46,"volume24h":2216708.3,"status":"closed"}
{"t":1788764400,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":57676.6,"status":"closed"}
{"t":1788764400,"symbol":"JNJ","onchain":272.87,"reference":275.23,"gapPct":-0.8574646659157845,"liquidityUsd":116276.71,"volume24h":148738.62,"status":"closed"}
{"t":1788764400,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115519.5,"volume24h":300002.21,"status":"closed"}
{"t":1788764400,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":112373.92,"volume24h":409044.51,"status":"closed"}
{"t":1788764400,"symbol":"SNOW","onchain":339.21,"reference":337.18,"gapPct":0.6020523162702334,"liquidityUsd":105187.98,"volume24h":71892.91,"status":"closed"}
{"t":1788764400,"symbol":"BE","onchain":269.22,"reference":252.87,"gapPct":6.465772926800341,"liquidityUsd":105110.97,"volume24h":107642.35,"status":"closed"}
{"t":1788764400,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":102984.03,"volume24h":41749.23,"status":"closed"}
{"t":1788764400,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":8872.68,"status":"closed"}
{"t":1788764400,"symbol":"GLXY","onchain":27.069,"reference":26.33,"gapPct":2.8066843904291714,"liquidityUsd":88741.86,"volume24h":244578.53,"status":"closed"}
{"t":1788764400,"symbol":"LMT","onchain":649.43,"reference":525.28,"gapPct":23.635013706975325,"liquidityUsd":85478.15,"volume24h":665941.51,"status":"closed"}
{"t":1788764400,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85367.67,"volume24h":43765.19,"status":"closed"}
{"t":1788764400,"symbol":"WYFI","onchain":18.85,"reference":19.54,"gapPct":-3.5312180143295686,"liquidityUsd":85068.58,"volume24h":154198.27,"status":"closed"}
{"t":1788764400,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788764400,"symbol":"MRVL","onchain":224.091,"reference":223.55,"gapPct":0.24200402594497733,"liquidityUsd":81344.35,"volume24h":151271.83,"status":"closed"}
{"t":1788764400,"symbol":"BA","onchain":211.53,"reference":212.25,"gapPct":-0.33922261484098887,"liquidityUsd":76628.85,"volume24h":23591.06,"status":"closed"}
{"t":1788764400,"symbol":"COST","onchain":917.72,"reference":915.74,"gapPct":0.21621857732544372,"liquidityUsd":74892.74,"volume24h":973071.82,"status":"closed"}
{"t":1788764400,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":49341.68,"status":"closed"}
{"t":1788764400,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12795.66,"status":"closed"}
{"t":1788764400,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.07,"volume24h":18536.13,"status":"closed"}
{"t":1788764400,"symbol":"ASML","onchain":1715.46,"reference":1714.88,"gapPct":0.03382160850904595,"liquidityUsd":71383.79,"volume24h":3146.57,"status":"closed"}
{"t":1788764400,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":68973,"volume24h":10832.95,"status":"closed"}
{"t":1788764400,"symbol":"AVGO","onchain":366.066,"reference":357.895,"gapPct":2.2830718506824605,"liquidityUsd":68031.29,"volume24h":36941.03,"status":"closed"}
{"t":1788764400,"symbol":"F","onchain":14.69,"reference":14.62,"gapPct":0.4787961696306449,"liquidityUsd":64484.94,"volume24h":108486.91,"status":"closed"}
{"t":1788764400,"symbol":"RKLB","onchain":64.39,"reference":64.26,"gapPct":0.20230314347960696,"liquidityUsd":64134.92,"volume24h":52159.47,"status":"closed"}
{"t":1788764400,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788764400,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788764400,"symbol":"RCAT","onchain":10.17,"reference":8.37,"gapPct":21.505376344086034,"liquidityUsd":45230.94,"volume24h":380800.06,"status":"closed"}
{"t":1788764400,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788764400,"symbol":"GE","onchain":322.031,"reference":337.12,"gapPct":-4.475854295206454,"liquidityUsd":42649.52,"volume24h":35286.82,"status":"closed"}
{"t":1788764400,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788764400,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10581.93,"status":"closed"}
{"t":1788764400,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1659.4,"status":"closed"}
{"t":1788764400,"symbol":"HPE","onchain":50.19,"reference":52,"gapPct":-3.4807692307692353,"liquidityUsd":34840.32,"volume24h":22954.67,"status":"closed"}
{"t":1788764400,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788764400,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788764400,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2415.97,"status":"closed"}
{"t":1788764400,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788764400,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5138.6,"status":"closed"}
{"t":1788764400,"symbol":"RUN","onchain":8.81,"reference":8.89,"gapPct":-0.8998875140607432,"liquidityUsd":28859.8,"volume24h":20810.21,"status":"closed"}
{"t":1788764400,"symbol":"FLY","onchain":21.83,"reference":21.67,"gapPct":0.7383479464697581,"liquidityUsd":26810.02,"volume24h":5450.73,"status":"closed"}
{"t":1788764400,"symbol":"ADBE","onchain":262.75,"reference":266.51,"gapPct":-1.410828861956396,"liquidityUsd":25389.92,"volume24h":22032.32,"status":"closed"}
{"t":1788765301,"symbol":"NVDA","onchain":232.5,"reference":230.36,"gapPct":0.928980725820449,"liquidityUsd":6407342.85,"volume24h":19755437.22,"status":"closed"}
{"t":1788765301,"symbol":"GLD","onchain":411.23,"reference":406.77,"gapPct":1.0964427071809713,"liquidityUsd":4538290.45,"volume24h":3281950.19,"status":"closed"}
{"t":1788765301,"symbol":"SGOV","onchain":101.055,"reference":100.47,"gapPct":0.5822633621976788,"liquidityUsd":3424343.46,"volume24h":1278627.21,"status":"closed"}
{"t":1788765301,"symbol":"SPCX","onchain":151.073,"reference":147.95,"gapPct":2.1108482595471574,"liquidityUsd":2310172.66,"volume24h":12365277.59,"status":"closed"}
{"t":1788765301,"symbol":"RDDT","onchain":155.85,"reference":154.46,"gapPct":0.8999093616470194,"liquidityUsd":1860621.35,"volume24h":1042521.03,"status":"closed"}
{"t":1788765301,"symbol":"QQQ","onchain":720.74,"reference":718.96,"gapPct":0.24757983754311402,"liquidityUsd":1656477.24,"volume24h":2749130.33,"status":"closed"}
{"t":1788765301,"symbol":"CRCL","onchain":104.42,"reference":102.05,"gapPct":2.3223909848113715,"liquidityUsd":1629905.38,"volume24h":966316.41,"status":"closed"}
{"t":1788765301,"symbol":"TSLA","onchain":356.077,"reference":354.08,"gapPct":0.563996836873027,"liquidityUsd":1475528.7,"volume24h":1394946.05,"status":"closed"}
{"t":1788765301,"symbol":"MU","onchain":1044.083,"reference":1016.59,"gapPct":2.704433449079772,"liquidityUsd":1467497.36,"volume24h":3017493.98,"status":"closed"}
{"t":1788765301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788765301,"symbol":"HIMS","onchain":28.26,"reference":27.71,"gapPct":1.9848430169613882,"liquidityUsd":1319703.11,"volume24h":10396987.54,"status":"closed"}
{"t":1788765301,"symbol":"MSTR","onchain":146.4,"reference":142.8,"gapPct":2.5210084033613405,"liquidityUsd":1240384.15,"volume24h":866577.47,"status":"closed"}
{"t":1788765301,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":951879.14,"volume24h":1331733.63,"status":"closed"}
{"t":1788765301,"symbol":"DJT","onchain":9.012,"reference":9.02,"gapPct":-0.08869179600885942,"liquidityUsd":898236.58,"volume24h":4126602.5,"status":"closed"}
{"t":1788765301,"symbol":"USO","onchain":143.48,"reference":141.96,"gapPct":1.0707241476472116,"liquidityUsd":765458.33,"volume24h":942391.14,"status":"closed"}
{"t":1788765301,"symbol":"META","onchain":613.84,"reference":616.77,"gapPct":-0.47505553123529837,"liquidityUsd":762430.84,"volume24h":488802.47,"status":"closed"}
{"t":1788765301,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":695212.52,"volume24h":8041239.36,"status":"closed"}
{"t":1788765301,"symbol":"SLV","onchain":59.82,"reference":59.82,"gapPct":0,"liquidityUsd":664126.16,"volume24h":766393.89,"status":"closed"}
{"t":1788765301,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":634351.43,"volume24h":267802.73,"status":"closed"}
{"t":1788765301,"symbol":"AMD","onchain":481.025,"reference":477.57,"gapPct":0.7234541533178349,"liquidityUsd":597478.93,"volume24h":219490.21,"status":"closed"}
{"t":1788765301,"symbol":"MSFT","onchain":501.24,"reference":499.7,"gapPct":0.3081849109465721,"liquidityUsd":544684.31,"volume24h":768635.48,"status":"closed"}
{"t":1788765301,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":492962.22,"volume24h":177003.37,"status":"closed"}
{"t":1788765301,"symbol":"GOOGL","onchain":338.84,"reference":338.46,"gapPct":0.11227323760562415,"liquidityUsd":461735.95,"volume24h":1469067.1,"status":"closed"}
{"t":1788765301,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":452192.12,"volume24h":247807.8,"status":"closed"}
{"t":1788765301,"symbol":"LULU","onchain":99.16,"reference":100.61,"gapPct":-1.4412086273730274,"liquidityUsd":337817.43,"volume24h":895643.28,"status":"closed"}
{"t":1788765301,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":329625.81,"volume24h":410147.38,"status":"closed"}
{"t":1788765301,"symbol":"AAPL","onchain":321.27,"reference":319.97,"gapPct":0.40628808950837714,"liquidityUsd":280529.49,"volume24h":1300691.9,"status":"closed"}
{"t":1788765301,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254171.58,"volume24h":754369.7,"status":"closed"}
{"t":1788765301,"symbol":"BABA","onchain":113.1,"reference":113.24,"gapPct":-0.12363122571529546,"liquidityUsd":252497.86,"volume24h":756850.26,"status":"closed"}
{"t":1788765301,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228712.91,"volume24h":1518068.49,"status":"closed"}
{"t":1788765301,"symbol":"FIG","onchain":25.57,"reference":24.12,"gapPct":6.011608623548919,"liquidityUsd":201425.12,"volume24h":2025157.06,"status":"closed"}
{"t":1788765301,"symbol":"BULL","onchain":9.8,"reference":9.74,"gapPct":0.6160164271047278,"liquidityUsd":151623.55,"volume24h":405708.25,"status":"closed"}
{"t":1788765301,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":145994.49,"volume24h":150650.73,"status":"closed"}
{"t":1788765301,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":40111.96,"status":"closed"}
{"t":1788765301,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127791.59,"volume24h":819391.89,"status":"closed"}
{"t":1788765301,"symbol":"IBM","onchain":242.33,"reference":234.89,"gapPct":3.1674400783345513,"liquidityUsd":120058.78,"volume24h":2216037.09,"status":"closed"}
{"t":1788765301,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":57664.66,"status":"closed"}
{"t":1788765301,"symbol":"JNJ","onchain":272.87,"reference":275.23,"gapPct":-0.8574646659157845,"liquidityUsd":116275.45,"volume24h":148990.1,"status":"closed"}
{"t":1788765301,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115521.11,"volume24h":299557.19,"status":"closed"}
{"t":1788765301,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":112339.98,"volume24h":409193.06,"status":"closed"}
{"t":1788765301,"symbol":"SNOW","onchain":339.19,"reference":337.18,"gapPct":0.5961207663562461,"liquidityUsd":105182.07,"volume24h":71808.79,"status":"closed"}
{"t":1788765301,"symbol":"BE","onchain":269.22,"reference":252.87,"gapPct":6.465772926800341,"liquidityUsd":105110.39,"volume24h":107066.27,"status":"closed"}
{"t":1788765301,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":102977.13,"volume24h":42058.21,"status":"closed"}
{"t":1788765301,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":8798.25,"status":"closed"}
{"t":1788765301,"symbol":"GLXY","onchain":27.1,"reference":26.33,"gapPct":2.924420812761121,"liquidityUsd":92649.49,"volume24h":247537.77,"status":"closed"}
{"t":1788765301,"symbol":"LMT","onchain":649.89,"reference":525.28,"gapPct":23.722586049345114,"liquidityUsd":88267.91,"volume24h":666131.56,"status":"closed"}
{"t":1788765301,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85367.67,"volume24h":43735.56,"status":"closed"}
{"t":1788765301,"symbol":"WYFI","onchain":18.84,"reference":19.54,"gapPct":-3.58239508700102,"liquidityUsd":85063.84,"volume24h":149475.91,"status":"closed"}
{"t":1788765301,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788765301,"symbol":"MRVL","onchain":223.78,"reference":223.55,"gapPct":0.10288526056810099,"liquidityUsd":81310.41,"volume24h":151245.78,"status":"closed"}
{"t":1788765301,"symbol":"BA","onchain":211.53,"reference":212.25,"gapPct":-0.33922261484098887,"liquidityUsd":76629.77,"volume24h":23652.77,"status":"closed"}
{"t":1788765301,"symbol":"COST","onchain":917.91,"reference":915.74,"gapPct":0.23696682464454527,"liquidityUsd":75655.36,"volume24h":1004328.63,"status":"closed"}
{"t":1788765301,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":49062.91,"status":"closed"}
{"t":1788765301,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12572.14,"status":"closed"}
{"t":1788765301,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.07,"volume24h":18530.92,"status":"closed"}
{"t":1788765301,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788765301,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":68971.82,"volume24h":10843.28,"status":"closed"}
{"t":1788765301,"symbol":"AVGO","onchain":365.88,"reference":357.895,"gapPct":2.231101300660812,"liquidityUsd":68275.51,"volume24h":36991.63,"status":"closed"}
{"t":1788765301,"symbol":"F","onchain":14.69,"reference":14.62,"gapPct":0.4787961696306449,"liquidityUsd":64479.29,"volume24h":108094.87,"status":"closed"}
{"t":1788765301,"symbol":"RKLB","onchain":64.39,"reference":64.26,"gapPct":0.20230314347960696,"liquidityUsd":64134.92,"volume24h":52159.47,"status":"closed"}
{"t":1788765301,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788765301,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788765301,"symbol":"RCAT","onchain":9.59,"reference":8.37,"gapPct":14.575866188769423,"liquidityUsd":44561.78,"volume24h":388726.83,"status":"closed"}
{"t":1788765301,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788765301,"symbol":"GE","onchain":326.96,"reference":337.12,"gapPct":-3.013763644992888,"liquidityUsd":43120.81,"volume24h":42169.38,"status":"closed"}
{"t":1788765301,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788765301,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10581.93,"status":"closed"}
{"t":1788765301,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1659.4,"status":"closed"}
{"t":1788765301,"symbol":"HPE","onchain":50.17,"reference":52,"gapPct":-3.519230769230766,"liquidityUsd":34823.8,"volume24h":17434.3,"status":"closed"}
{"t":1788765301,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788765301,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788765301,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2415.97,"status":"closed"}
{"t":1788765301,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7918.33,"status":"closed"}
{"t":1788765301,"symbol":"NNE","onchain":19.95,"reference":17.72,"gapPct":12.584650112866822,"liquidityUsd":28938.25,"volume24h":5138.6,"status":"closed"}
{"t":1788765301,"symbol":"RUN","onchain":8.81,"reference":8.89,"gapPct":-0.8998875140607432,"liquidityUsd":28859.8,"volume24h":20810.21,"status":"closed"}
{"t":1788765301,"symbol":"FLY","onchain":21.83,"reference":21.67,"gapPct":0.7383479464697581,"liquidityUsd":26810.02,"volume24h":5450.73,"status":"closed"}
{"t":1788765301,"symbol":"ADBE","onchain":262.75,"reference":266.51,"gapPct":-1.410828861956396,"liquidityUsd":25389.92,"volume24h":22032.32,"status":"closed"}
{"t":1788766200,"symbol":"NVDA","onchain":232.47,"reference":230.36,"gapPct":0.9159576315332459,"liquidityUsd":6475391.49,"volume24h":19664776.21,"status":"closed"}
{"t":1788766200,"symbol":"GLD","onchain":411.23,"reference":406.77,"gapPct":1.0964427071809713,"liquidityUsd":4538310.04,"volume24h":3267030.85,"status":"closed"}
{"t":1788766200,"symbol":"SGOV","onchain":101.055,"reference":100.47,"gapPct":0.5822633621976788,"liquidityUsd":3446133.9,"volume24h":1183983.1,"status":"closed"}
{"t":1788766200,"symbol":"SPCX","onchain":150.99,"reference":147.95,"gapPct":2.054748225751957,"liquidityUsd":2309987.33,"volume24h":12245160.3,"status":"closed"}
{"t":1788766200,"symbol":"RDDT","onchain":155.83,"reference":154.46,"gapPct":0.8869610255082251,"liquidityUsd":1861035.5,"volume24h":1047281.24,"status":"closed"}
{"t":1788766200,"symbol":"QQQ","onchain":720.77,"reference":718.96,"gapPct":0.2517525314342864,"liquidityUsd":1654694.18,"volume24h":2747917.86,"status":"closed"}
{"t":1788766200,"symbol":"CRCL","onchain":104.43,"reference":102.05,"gapPct":2.3321901028907495,"liquidityUsd":1620183.63,"volume24h":965788.59,"status":"closed"}
{"t":1788766200,"symbol":"MU","onchain":1045.2,"reference":1016.59,"gapPct":2.8143105873557688,"liquidityUsd":1496683.42,"volume24h":3024724.99,"status":"closed"}
{"t":1788766200,"symbol":"TSLA","onchain":355.78,"reference":354.08,"gapPct":0.48011748757342654,"liquidityUsd":1475135.67,"volume24h":1426015.03,"status":"closed"}
{"t":1788766200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788766200,"symbol":"HIMS","onchain":28.26,"reference":27.71,"gapPct":1.9848430169613882,"liquidityUsd":1319778.87,"volume24h":10380224.1,"status":"closed"}
{"t":1788766200,"symbol":"MSTR","onchain":146.53,"reference":142.8,"gapPct":2.6120448179271634,"liquidityUsd":1242824.62,"volume24h":864492.33,"status":"closed"}
{"t":1788766200,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":951883.77,"volume24h":1328611.19,"status":"closed"}
{"t":1788766200,"symbol":"DJT","onchain":9.012,"reference":9.02,"gapPct":-0.08869179600885942,"liquidityUsd":899754.9,"volume24h":4126879.75,"status":"closed"}
{"t":1788766200,"symbol":"USO","onchain":143.48,"reference":141.96,"gapPct":1.0707241476472116,"liquidityUsd":765448.95,"volume24h":932361.04,"status":"closed"}
{"t":1788766200,"symbol":"META","onchain":613.66,"reference":616.77,"gapPct":-0.5042398300825289,"liquidityUsd":762228.38,"volume24h":488861.94,"status":"closed"}
{"t":1788766200,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":695190.92,"volume24h":8059098.52,"status":"closed"}
{"t":1788766200,"symbol":"SLV","onchain":59.83,"reference":59.82,"gapPct":0.016716817118017403,"liquidityUsd":694736.58,"volume24h":892567.29,"status":"closed"}
{"t":1788766200,"symbol":"PLTR","onchain":175.76,"reference":174.33,"gapPct":0.8202833706189288,"liquidityUsd":661313.83,"volume24h":321343.3,"status":"closed"}
{"t":1788766200,"symbol":"AMD","onchain":481.028,"reference":477.57,"gapPct":0.7240823334799144,"liquidityUsd":597480.34,"volume24h":215227.01,"status":"closed"}
{"t":1788766200,"symbol":"MSFT","onchain":501.24,"reference":499.7,"gapPct":0.3081849109465721,"liquidityUsd":543487.76,"volume24h":767836.44,"status":"closed"}
{"t":1788766200,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":492962.05,"volume24h":176888.57,"status":"closed"}
{"t":1788766200,"symbol":"GOOGL","onchain":338.92,"reference":338.46,"gapPct":0.13590970868050475,"liquidityUsd":461797.9,"volume24h":1478646.8,"status":"closed"}
{"t":1788766200,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":451199.06,"volume24h":244389.56,"status":"closed"}
{"t":1788766200,"symbol":"LULU","onchain":99.16,"reference":100.61,"gapPct":-1.4412086273730274,"liquidityUsd":337821.65,"volume24h":893208.09,"status":"closed"}
{"t":1788766200,"symbol":"NFLX","onchain":78.28,"reference":78.25,"gapPct":0.03833865814696631,"liquidityUsd":329659.1,"volume24h":408649.8,"status":"closed"}
{"t":1788766200,"symbol":"AAPL","onchain":321.35,"reference":319.97,"gapPct":0.4312904334781371,"liquidityUsd":280577.45,"volume24h":1292338.06,"status":"closed"}
{"t":1788766200,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":254097.05,"volume24h":754357.07,"status":"closed"}
{"t":1788766200,"symbol":"BABA","onchain":113.092,"reference":113.24,"gapPct":-0.13069586718473697,"liquidityUsd":252542.51,"volume24h":764898.21,"status":"closed"}
{"t":1788766200,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228703.12,"volume24h":1518325.32,"status":"closed"}
{"t":1788766200,"symbol":"FIG","onchain":25.55,"reference":24.12,"gapPct":5.928689883913763,"liquidityUsd":199442.34,"volume24h":2023168.62,"status":"closed"}
{"t":1788766200,"symbol":"BULL","onchain":9.8,"reference":9.74,"gapPct":0.6160164271047278,"liquidityUsd":151623.55,"volume24h":402360.02,"status":"closed"}
{"t":1788766200,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":145994.49,"volume24h":150640.32,"status":"closed"}
{"t":1788766200,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":40068.83,"status":"closed"}
{"t":1788766200,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127791.58,"volume24h":816215.34,"status":"closed"}
{"t":1788766200,"symbol":"IBM","onchain":242.0038,"reference":234.89,"gapPct":3.0285665630720873,"liquidityUsd":120079.62,"volume24h":2226788.9,"status":"closed"}
{"t":1788766200,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":57664.66,"status":"closed"}
{"t":1788766200,"symbol":"JNJ","onchain":272.79,"reference":275.23,"gapPct":-0.8865312647603812,"liquidityUsd":116252.52,"volume24h":142173.39,"status":"closed"}
{"t":1788766200,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115521.11,"volume24h":297065.39,"status":"closed"}
{"t":1788766200,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":112339.98,"volume24h":408595.69,"status":"closed"}
{"t":1788766200,"symbol":"SNOW","onchain":339.3,"reference":337.18,"gapPct":0.6287442908832092,"liquidityUsd":105198.29,"volume24h":71505.95,"status":"closed"}
{"t":1788766200,"symbol":"BE","onchain":269.22,"reference":252.87,"gapPct":6.465772926800341,"liquidityUsd":105110.39,"volume24h":107047.42,"status":"closed"}
{"t":1788766200,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":102977.13,"volume24h":42058.21,"status":"closed"}
{"t":1788766200,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":8798.25,"status":"closed"}
{"t":1788766200,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":92691.43,"volume24h":256196.16,"status":"closed"}
{"t":1788766200,"symbol":"LMT","onchain":679.26,"reference":525.28,"gapPct":29.313889734998483,"liquidityUsd":89381.5,"volume24h":668945.28,"status":"closed"}
{"t":1788766200,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85367.03,"volume24h":43738.47,"status":"closed"}
{"t":1788766200,"symbol":"WYFI","onchain":18.84,"reference":19.54,"gapPct":-3.58239508700102,"liquidityUsd":85061.62,"volume24h":149760.43,"status":"closed"}
{"t":1788766200,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788766200,"symbol":"MRVL","onchain":223.78,"reference":223.55,"gapPct":0.10288526056810099,"liquidityUsd":81310.41,"volume24h":151245.66,"status":"closed"}
{"t":1788766200,"symbol":"BA","onchain":211.53,"reference":212.25,"gapPct":-0.33922261484098887,"liquidityUsd":76629.77,"volume24h":23116.64,"status":"closed"}
{"t":1788766200,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":49022.13,"status":"closed"}
{"t":1788766200,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12572.14,"status":"closed"}
{"t":1788766200,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.07,"volume24h":16845.48,"status":"closed"}
{"t":1788766200,"symbol":"COST","onchain":917.58,"reference":915.74,"gapPct":0.20093039509031296,"liquidityUsd":71814.27,"volume24h":1012302.03,"status":"closed"}
{"t":1788766200,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788766200,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":68971.82,"volume24h":10843.28,"status":"closed"}
{"t":1788766200,"symbol":"AVGO","onchain":365.88,"reference":357.895,"gapPct":2.231101300660812,"liquidityUsd":68275.51,"volume24h":36919.55,"status":"closed"}
{"t":1788766200,"symbol":"F","onchain":14.69,"reference":14.62,"gapPct":0.4787961696306449,"liquidityUsd":64479.29,"volume24h":108066.16,"status":"closed"}
{"t":1788766200,"symbol":"RKLB","onchain":64.39,"reference":64.26,"gapPct":0.20230314347960696,"liquidityUsd":64134.92,"volume24h":52159.47,"status":"closed"}
{"t":1788766200,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788766200,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788766200,"symbol":"RCAT","onchain":9.66,"reference":8.37,"gapPct":15.412186379928327,"liquidityUsd":44651.29,"volume24h":390030.8,"status":"closed"}
{"t":1788766200,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788766200,"symbol":"GE","onchain":326.96,"reference":337.12,"gapPct":-3.013763644992888,"liquidityUsd":43120.81,"volume24h":40638.85,"status":"closed"}
{"t":1788766200,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788766200,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10581.93,"status":"closed"}
{"t":1788766200,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1647.32,"status":"closed"}
{"t":1788766200,"symbol":"HPE","onchain":50.17,"reference":52,"gapPct":-3.519230769230766,"liquidityUsd":34823.8,"volume24h":17434.3,"status":"closed"}
{"t":1788766200,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788766200,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788766200,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2415.97,"status":"closed"}
{"t":1788766200,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7913.92,"status":"closed"}
{"t":1788766200,"symbol":"RUN","onchain":8.81,"reference":8.89,"gapPct":-0.8998875140607432,"liquidityUsd":28859.8,"volume24h":20810.21,"status":"closed"}
{"t":1788766200,"symbol":"FLY","onchain":21.83,"reference":21.67,"gapPct":0.7383479464697581,"liquidityUsd":26810.02,"volume24h":5450.73,"status":"closed"}
{"t":1788766200,"symbol":"ADBE","onchain":262.75,"reference":266.51,"gapPct":-1.410828861956396,"liquidityUsd":25389.92,"volume24h":22032.32,"status":"closed"}
{"t":1788766252,"symbol":"NVDA","onchain":232.44,"reference":230.36,"gapPct":0.9029345372460427,"liquidityUsd":6477275.96,"volume24h":19696140.23,"status":"closed"}
{"t":1788766252,"symbol":"GLD","onchain":411.23,"reference":406.77,"gapPct":1.0964427071809713,"liquidityUsd":4538305.26,"volume24h":3266624,"status":"closed"}
{"t":1788766252,"symbol":"SGOV","onchain":101.055,"reference":100.47,"gapPct":0.5822633621976788,"liquidityUsd":3446134.12,"volume24h":1178575.5,"status":"closed"}
{"t":1788766252,"symbol":"SPCX","onchain":150.95,"reference":147.95,"gapPct":2.0277120648867863,"liquidityUsd":2309824.12,"volume24h":12247833.77,"status":"closed"}
{"t":1788766252,"symbol":"RDDT","onchain":155.83,"reference":154.46,"gapPct":0.8869610255082251,"liquidityUsd":1860065.57,"volume24h":1047291.08,"status":"closed"}
{"t":1788766252,"symbol":"QQQ","onchain":720.77,"reference":718.96,"gapPct":0.2517525314342864,"liquidityUsd":1654694.42,"volume24h":2747971.87,"status":"closed"}
{"t":1788766252,"symbol":"CRCL","onchain":104.43,"reference":102.05,"gapPct":2.3321901028907495,"liquidityUsd":1620183.66,"volume24h":965690.4,"status":"closed"}
{"t":1788766252,"symbol":"MU","onchain":1045.2,"reference":1016.59,"gapPct":2.8143105873557688,"liquidityUsd":1496683.49,"volume24h":3024641.17,"status":"closed"}
{"t":1788766252,"symbol":"TSLA","onchain":355.78,"reference":354.08,"gapPct":0.48011748757342654,"liquidityUsd":1475138.64,"volume24h":1426125.41,"status":"closed"}
{"t":1788766252,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788766252,"symbol":"HIMS","onchain":28.26,"reference":27.71,"gapPct":1.9848430169613882,"liquidityUsd":1319779.25,"volume24h":10380245.04,"status":"closed"}
{"t":1788766252,"symbol":"MSTR","onchain":146.53,"reference":142.8,"gapPct":2.6120448179271634,"liquidityUsd":1242822.3,"volume24h":864516.39,"status":"closed"}
{"t":1788766252,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":951883.9,"volume24h":1328566.24,"status":"closed"}
{"t":1788766252,"symbol":"DJT","onchain":9.012,"reference":9.02,"gapPct":-0.08869179600885942,"liquidityUsd":899754.9,"volume24h":4126876.87,"status":"closed"}
{"t":1788766252,"symbol":"USO","onchain":143.48,"reference":141.96,"gapPct":1.0707241476472116,"liquidityUsd":765448.99,"volume24h":931590.84,"status":"closed"}
{"t":1788766252,"symbol":"META","onchain":613.66,"reference":616.77,"gapPct":-0.5042398300825289,"liquidityUsd":762228.38,"volume24h":488861.94,"status":"closed"}
{"t":1788766252,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":695180.12,"volume24h":8063561.91,"status":"closed"}
{"t":1788766252,"symbol":"SLV","onchain":59.83,"reference":59.82,"gapPct":0.016716817118017403,"liquidityUsd":694739.51,"volume24h":894971.23,"status":"closed"}
{"t":1788766252,"symbol":"PLTR","onchain":175.76,"reference":174.33,"gapPct":0.8202833706189288,"liquidityUsd":661315.64,"volume24h":321450.28,"status":"closed"}
{"t":1788766252,"symbol":"AMD","onchain":481.028,"reference":477.57,"gapPct":0.7240823334799144,"liquidityUsd":597480.34,"volume24h":215227.01,"status":"closed"}
{"t":1788766252,"symbol":"MSFT","onchain":501.24,"reference":499.7,"gapPct":0.3081849109465721,"liquidityUsd":543487.89,"volume24h":767591.08,"status":"closed"}
{"t":1788766252,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":492962.05,"volume24h":176888.57,"status":"closed"}
{"t":1788766252,"symbol":"GOOGL","onchain":339.24,"reference":338.46,"gapPct":0.2304555929799768,"liquidityUsd":462035.26,"volume24h":1485314.57,"status":"closed"}
{"t":1788766252,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":451199.06,"volume24h":244389.56,"status":"closed"}
{"t":1788766252,"symbol":"LULU","onchain":99.16,"reference":100.61,"gapPct":-1.4412086273730274,"liquidityUsd":337821.65,"volume24h":893208.09,"status":"closed"}
{"t":1788766252,"symbol":"NFLX","onchain":78.28,"reference":78.25,"gapPct":0.03833865814696631,"liquidityUsd":329659.12,"volume24h":408023.19,"status":"closed"}
{"t":1788766252,"symbol":"AAPL","onchain":321.35,"reference":319.97,"gapPct":0.4312904334781371,"liquidityUsd":280576.72,"volume24h":1292110.33,"status":"closed"}
{"t":1788766252,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":254097.05,"volume24h":754356.08,"status":"closed"}
{"t":1788766252,"symbol":"BABA","onchain":113.098,"reference":113.24,"gapPct":-0.12539738608265272,"liquidityUsd":252549.9,"volume24h":765224.39,"status":"closed"}
{"t":1788766252,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228684.59,"volume24h":1519886.98,"status":"closed"}
{"t":1788766252,"symbol":"FIG","onchain":25.55,"reference":24.12,"gapPct":5.928689883913763,"liquidityUsd":199442.27,"volume24h":2023171.93,"status":"closed"}
{"t":1788766252,"symbol":"BULL","onchain":9.8,"reference":9.74,"gapPct":0.6160164271047278,"liquidityUsd":151327.07,"volume24h":402465.09,"status":"closed"}
{"t":1788766252,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":145994.49,"volume24h":150640.32,"status":"closed"}
{"t":1788766252,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":40068.83,"status":"closed"}
{"t":1788766252,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127791.58,"volume24h":816215.34,"status":"closed"}
{"t":1788766252,"symbol":"IBM","onchain":242.035,"reference":234.89,"gapPct":3.0418493763038064,"liquidityUsd":120081.85,"volume24h":2227113.66,"status":"closed"}
{"t":1788766252,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":57664.66,"status":"closed"}
{"t":1788766252,"symbol":"JNJ","onchain":272.79,"reference":275.23,"gapPct":-0.8865312647603812,"liquidityUsd":116252.52,"volume24h":142173.39,"status":"closed"}
{"t":1788766252,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115521.11,"volume24h":297051.54,"status":"closed"}
{"t":1788766252,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":112339.98,"volume24h":408595.69,"status":"closed"}
{"t":1788766252,"symbol":"SNOW","onchain":339.26,"reference":337.18,"gapPct":0.616881191055218,"liquidityUsd":105190.63,"volume24h":71558.37,"status":"closed"}
{"t":1788766252,"symbol":"BE","onchain":269.22,"reference":252.87,"gapPct":6.465772926800341,"liquidityUsd":105110.39,"volume24h":107047.42,"status":"closed"}
{"t":1788766252,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":102977.13,"volume24h":42058.21,"status":"closed"}
{"t":1788766252,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":8798.25,"status":"closed"}
{"t":1788766252,"symbol":"GLXY","onchain":27.13,"reference":26.33,"gapPct":3.038359285985571,"liquidityUsd":92683.54,"volume24h":257174.94,"status":"closed"}
{"t":1788766252,"symbol":"LMT","onchain":679.26,"reference":525.28,"gapPct":29.313889734998483,"liquidityUsd":89381.5,"volume24h":668945.28,"status":"closed"}
{"t":1788766252,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85367.03,"volume24h":43738.47,"status":"closed"}
{"t":1788766252,"symbol":"WYFI","onchain":18.84,"reference":19.54,"gapPct":-3.58239508700102,"liquidityUsd":85061.62,"volume24h":149492.71,"status":"closed"}
{"t":1788766252,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788766252,"symbol":"MRVL","onchain":223.78,"reference":223.55,"gapPct":0.10288526056810099,"liquidityUsd":81310.41,"volume24h":151245.66,"status":"closed"}
{"t":1788766252,"symbol":"BA","onchain":211.53,"reference":212.25,"gapPct":-0.33922261484098887,"liquidityUsd":76629.77,"volume24h":23116.64,"status":"closed"}
{"t":1788766252,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":49022.13,"status":"closed"}
{"t":1788766252,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12572.14,"status":"closed"}
{"t":1788766252,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.07,"volume24h":16845.48,"status":"closed"}
{"t":1788766252,"symbol":"COST","onchain":917.58,"reference":915.74,"gapPct":0.20093039509031296,"liquidityUsd":71814.27,"volume24h":1012302.03,"status":"closed"}
{"t":1788766252,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788766252,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":68971.82,"volume24h":10843.28,"status":"closed"}
{"t":1788766252,"symbol":"AVGO","onchain":365.88,"reference":357.895,"gapPct":2.231101300660812,"liquidityUsd":68275.51,"volume24h":36919.55,"status":"closed"}
{"t":1788766252,"symbol":"F","onchain":14.69,"reference":14.62,"gapPct":0.4787961696306449,"liquidityUsd":64479.29,"volume24h":108066.16,"status":"closed"}
{"t":1788766252,"symbol":"RKLB","onchain":64.39,"reference":64.26,"gapPct":0.20230314347960696,"liquidityUsd":64134.92,"volume24h":52156.57,"status":"closed"}
{"t":1788766252,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788766252,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788766252,"symbol":"RCAT","onchain":9.65,"reference":8.37,"gapPct":15.292712066905631,"liquidityUsd":44638.75,"volume24h":390099.63,"status":"closed"}
{"t":1788766252,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6467.43,"status":"closed"}
{"t":1788766252,"symbol":"GE","onchain":326.96,"reference":337.12,"gapPct":-3.013763644992888,"liquidityUsd":43120.81,"volume24h":40638.85,"status":"closed"}
{"t":1788766252,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788766252,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10581.93,"status":"closed"}
{"t":1788766252,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1647.32,"status":"closed"}
{"t":1788766252,"symbol":"HPE","onchain":50.17,"reference":52,"gapPct":-3.519230769230766,"liquidityUsd":34823.8,"volume24h":17434.3,"status":"closed"}
{"t":1788766252,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788766252,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788766252,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2415.97,"status":"closed"}
{"t":1788766252,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7913.92,"status":"closed"}
{"t":1788766252,"symbol":"RUN","onchain":8.81,"reference":8.89,"gapPct":-0.8998875140607432,"liquidityUsd":28859.8,"volume24h":20810.21,"status":"closed"}
{"t":1788766252,"symbol":"FLY","onchain":21.83,"reference":21.67,"gapPct":0.7383479464697581,"liquidityUsd":26810.02,"volume24h":5450.73,"status":"closed"}
{"t":1788766252,"symbol":"ADBE","onchain":262.75,"reference":266.51,"gapPct":-1.410828861956396,"liquidityUsd":25389.92,"volume24h":22032.32,"status":"closed"}
{"t":1788767100,"symbol":"NVDA","onchain":232.4,"reference":230.36,"gapPct":0.885570411529776,"liquidityUsd":6467663.32,"volume24h":19796574.45,"status":"closed"}
{"t":1788767100,"symbol":"GLD","onchain":411.23,"reference":406.77,"gapPct":1.0964427071809713,"liquidityUsd":4538254.27,"volume24h":3266787.89,"status":"closed"}
{"t":1788767100,"symbol":"SGOV","onchain":101.055,"reference":100.47,"gapPct":0.5822633621976788,"liquidityUsd":3445628.11,"volume24h":1188628.41,"status":"closed"}
{"t":1788767100,"symbol":"SPCX","onchain":150.56,"reference":147.95,"gapPct":1.7641094964515134,"liquidityUsd":2307960.77,"volume24h":12259081.05,"status":"closed"}
{"t":1788767100,"symbol":"RDDT","onchain":155.82,"reference":154.46,"gapPct":0.8804868574388095,"liquidityUsd":1860030.35,"volume24h":1044127.97,"status":"closed"}
{"t":1788767100,"symbol":"QQQ","onchain":720.6,"reference":718.96,"gapPct":0.2281072660509606,"liquidityUsd":1654572.01,"volume24h":2758417.25,"status":"closed"}
{"t":1788767100,"symbol":"CRCL","onchain":102.59,"reference":102.05,"gapPct":0.5291523762861403,"liquidityUsd":1613381.63,"volume24h":1041482.24,"status":"closed"}
{"t":1788767100,"symbol":"MU","onchain":1043.42,"reference":1016.59,"gapPct":2.6392154162445074,"liquidityUsd":1496098.93,"volume24h":2596663.6,"status":"closed"}
{"t":1788767100,"symbol":"TSLA","onchain":355.71,"reference":354.08,"gapPct":0.46034794396746376,"liquidityUsd":1474589.37,"volume24h":1430895.1,"status":"closed"}
{"t":1788767100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788767100,"symbol":"HIMS","onchain":28.25,"reference":27.71,"gapPct":1.9487549621075393,"liquidityUsd":1319563.95,"volume24h":10389059.89,"status":"closed"}
{"t":1788767100,"symbol":"MSTR","onchain":146.48,"reference":142.8,"gapPct":2.5770308123249146,"liquidityUsd":1242679.79,"volume24h":867566.84,"status":"closed"}
{"t":1788767100,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":951877.98,"volume24h":1309140.15,"status":"closed"}
{"t":1788767100,"symbol":"DJT","onchain":9.012,"reference":9.02,"gapPct":-0.08869179600885942,"liquidityUsd":899752.13,"volume24h":4125684.69,"status":"closed"}
{"t":1788767100,"symbol":"USO","onchain":143.3,"reference":141.96,"gapPct":0.9439278670047924,"liquidityUsd":765144.19,"volume24h":926832.91,"status":"closed"}
{"t":1788767100,"symbol":"META","onchain":613.65,"reference":616.77,"gapPct":-0.5058611800184841,"liquidityUsd":762224.55,"volume24h":488371.02,"status":"closed"}
{"t":1788767100,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":694910.21,"volume24h":8326931.24,"status":"closed"}
{"t":1788767100,"symbol":"PLTR","onchain":175.75,"reference":174.33,"gapPct":0.8145471232719482,"liquidityUsd":661301.69,"volume24h":320592.3,"status":"closed"}
{"t":1788767100,"symbol":"AMD","onchain":481.024,"reference":477.57,"gapPct":0.723244759930483,"liquidityUsd":597478.27,"volume24h":215291,"status":"closed"}
{"t":1788767100,"symbol":"MSFT","onchain":501.24,"reference":499.7,"gapPct":0.3081849109465721,"liquidityUsd":543485.81,"volume24h":766403.61,"status":"closed"}
{"t":1788767100,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":492962.05,"volume24h":176888.57,"status":"closed"}
{"t":1788767100,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":488885.29,"volume24h":244362.06,"status":"closed"}
{"t":1788767100,"symbol":"GOOGL","onchain":339.14,"reference":338.46,"gapPct":0.2009100041363845,"liquidityUsd":461940.24,"volume24h":1485795.43,"status":"closed"}
{"t":1788767100,"symbol":"LULU","onchain":99.17,"reference":100.61,"gapPct":-1.4312692575290704,"liquidityUsd":337897.34,"volume24h":886046,"status":"closed"}
{"t":1788767100,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":329715.7,"volume24h":408362.88,"status":"closed"}
{"t":1788767100,"symbol":"AAPL","onchain":321.31,"reference":319.97,"gapPct":0.4187892614932571,"liquidityUsd":280549.96,"volume24h":1292534.72,"status":"closed"}
{"t":1788767100,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":254096.88,"volume24h":754173.93,"status":"closed"}
{"t":1788767100,"symbol":"BABA","onchain":113.084,"reference":113.24,"gapPct":-0.1377605086541785,"liquidityUsd":252553.64,"volume24h":774733.12,"status":"closed"}
{"t":1788767100,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":229637.08,"volume24h":1525759,"status":"closed"}
{"t":1788767100,"symbol":"FIG","onchain":25.54,"reference":24.12,"gapPct":5.887230514096178,"liquidityUsd":199436.32,"volume24h":2023358.69,"status":"closed"}
{"t":1788767100,"symbol":"BULL","onchain":9.8,"reference":9.74,"gapPct":0.6160164271047278,"liquidityUsd":151327.07,"volume24h":402457.6,"status":"closed"}
{"t":1788767100,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":146002.14,"volume24h":150389.14,"status":"closed"}
{"t":1788767100,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":40068.83,"status":"closed"}
{"t":1788767100,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127790.65,"volume24h":815039.35,"status":"closed"}
{"t":1788767100,"symbol":"IBM","onchain":242.29,"reference":234.89,"gapPct":3.1504108306015604,"liquidityUsd":123706.77,"volume24h":2233082.12,"status":"closed"}
{"t":1788767100,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":57664.66,"status":"closed"}
{"t":1788767100,"symbol":"JNJ","onchain":272.79,"reference":275.23,"gapPct":-0.8865312647603812,"liquidityUsd":116252.42,"volume24h":142222.03,"status":"closed"}
{"t":1788767100,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115492.74,"volume24h":292457.74,"status":"closed"}
{"t":1788767100,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":112339.98,"volume24h":407883.43,"status":"closed"}
{"t":1788767100,"symbol":"SNOW","onchain":339.3,"reference":337.18,"gapPct":0.6287442908832092,"liquidityUsd":105199.39,"volume24h":71390.42,"status":"closed"}
{"t":1788767100,"symbol":"BE","onchain":268.94,"reference":252.87,"gapPct":6.355044093803137,"liquidityUsd":105087.29,"volume24h":106170.57,"status":"closed"}
{"t":1788767100,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":102952.88,"volume24h":42251.11,"status":"closed"}
{"t":1788767100,"symbol":"SLV","onchain":59.9,"reference":59.82,"gapPct":0.13373453694416298,"liquidityUsd":101043.23,"volume24h":2063420.12,"status":"closed"}
{"t":1788767100,"symbol":"GLXY","onchain":27.12,"reference":26.33,"gapPct":3.0003797949107587,"liquidityUsd":100589.76,"volume24h":269836.39,"status":"closed"}
{"t":1788767100,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":8798.25,"status":"closed"}
{"t":1788767100,"symbol":"LMT","onchain":687.74,"reference":525.28,"gapPct":30.928266829119718,"liquidityUsd":89642.31,"volume24h":671446.6,"status":"closed"}
{"t":1788767100,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85367.03,"volume24h":43409.92,"status":"closed"}
{"t":1788767100,"symbol":"WYFI","onchain":18.84,"reference":19.54,"gapPct":-3.58239508700102,"liquidityUsd":85064.12,"volume24h":148500.37,"status":"closed"}
{"t":1788767100,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788767100,"symbol":"MRVL","onchain":223.78,"reference":223.55,"gapPct":0.10288526056810099,"liquidityUsd":81310.41,"volume24h":151245.66,"status":"closed"}
{"t":1788767100,"symbol":"BA","onchain":211.53,"reference":212.25,"gapPct":-0.33922261484098887,"liquidityUsd":76629.97,"volume24h":23048.5,"status":"closed"}
{"t":1788767100,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":45912.11,"status":"closed"}
{"t":1788767100,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12036.28,"status":"closed"}
{"t":1788767100,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.07,"volume24h":13519.24,"status":"closed"}
{"t":1788767100,"symbol":"COST","onchain":916.98,"reference":915.74,"gapPct":0.13540961408260085,"liquidityUsd":71802.22,"volume24h":1024913.26,"status":"closed"}
{"t":1788767100,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788767100,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":68971.82,"volume24h":10843.28,"status":"closed"}
{"t":1788767100,"symbol":"AVGO","onchain":365.88,"reference":357.895,"gapPct":2.231101300660812,"liquidityUsd":68275.51,"volume24h":36893,"status":"closed"}
{"t":1788767100,"symbol":"RKLB","onchain":64.41,"reference":64.26,"gapPct":0.23342670401492605,"liquidityUsd":64145.37,"volume24h":52411.26,"status":"closed"}
{"t":1788767100,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788767100,"symbol":"F","onchain":14.67,"reference":14.62,"gapPct":0.34199726402189273,"liquidityUsd":54150.35,"volume24h":111098.91,"status":"closed"}
{"t":1788767100,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788767100,"symbol":"RCAT","onchain":9.53,"reference":8.37,"gapPct":13.859020310633216,"liquidityUsd":44479.69,"volume24h":391179.22,"status":"closed"}
{"t":1788767100,"symbol":"WDAY","onchain":192.52,"reference":195.79,"gapPct":-1.6701568006537524,"liquidityUsd":43349.71,"volume24h":6188.23,"status":"closed"}
{"t":1788767100,"symbol":"GE","onchain":326.69,"reference":337.12,"gapPct":-3.0938538205980084,"liquidityUsd":43098.31,"volume24h":40739.99,"status":"closed"}
{"t":1788767100,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788767100,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10581.93,"status":"closed"}
{"t":1788767100,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1647.32,"status":"closed"}
{"t":1788767100,"symbol":"HPE","onchain":50.32,"reference":52,"gapPct":-3.23076923076923,"liquidityUsd":34922.02,"volume24h":17773.15,"status":"closed"}
{"t":1788767100,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788767100,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788767100,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2415.97,"status":"closed"}
{"t":1788767100,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7913.92,"status":"closed"}
{"t":1788767100,"symbol":"RUN","onchain":8.81,"reference":8.89,"gapPct":-0.8998875140607432,"liquidityUsd":28859.8,"volume24h":20810.21,"status":"closed"}
{"t":1788767100,"symbol":"FLY","onchain":21.83,"reference":21.67,"gapPct":0.7383479464697581,"liquidityUsd":26810.02,"volume24h":5326.36,"status":"closed"}
{"t":1788767100,"symbol":"ADBE","onchain":262.75,"reference":266.51,"gapPct":-1.410828861956396,"liquidityUsd":25389.92,"volume24h":22032.32,"status":"closed"}
{"t":1788768001,"symbol":"NVDA","onchain":232.46,"reference":230.36,"gapPct":0.9116166001041823,"liquidityUsd":6462297.56,"volume24h":19859831.73,"status":"closed"}
{"t":1788768001,"symbol":"GLD","onchain":411.18,"reference":406.77,"gapPct":1.084150748580285,"liquidityUsd":4529440.62,"volume24h":3262313.92,"status":"closed"}
{"t":1788768001,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3464207.84,"volume24h":1241218.76,"status":"closed"}
{"t":1788768001,"symbol":"SPCX","onchain":150.68,"reference":147.95,"gapPct":1.8452179790469876,"liquidityUsd":2401023.56,"volume24h":12238858.55,"status":"closed"}
{"t":1788768001,"symbol":"RDDT","onchain":155.82,"reference":154.46,"gapPct":0.8804868574388095,"liquidityUsd":1860130.66,"volume24h":1044280.93,"status":"closed"}
{"t":1788768001,"symbol":"CRCL","onchain":102.69,"reference":102.05,"gapPct":0.6271435570798634,"liquidityUsd":1621381.9,"volume24h":1050031,"status":"closed"}
{"t":1788768001,"symbol":"MU","onchain":1043.84,"reference":1016.59,"gapPct":2.680530007180858,"liquidityUsd":1492654.34,"volume24h":2607950.03,"status":"closed"}
{"t":1788768001,"symbol":"TSLA","onchain":355.71,"reference":354.08,"gapPct":0.46034794396746376,"liquidityUsd":1472202.62,"volume24h":1422235.66,"status":"closed"}
{"t":1788768001,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788768001,"symbol":"QQQ","onchain":720.62,"reference":718.96,"gapPct":0.23088906197840883,"liquidityUsd":1384564.68,"volume24h":2769464.5,"status":"closed"}
{"t":1788768001,"symbol":"HIMS","onchain":28.27,"reference":27.71,"gapPct":2.0209310718152245,"liquidityUsd":1317535.96,"volume24h":10410120.2,"status":"closed"}
{"t":1788768001,"symbol":"MSTR","onchain":146.71,"reference":142.8,"gapPct":2.7380952380952355,"liquidityUsd":1244753.95,"volume24h":880146.91,"status":"closed"}
{"t":1788768001,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":956662.11,"volume24h":1309255.8,"status":"closed"}
{"t":1788768001,"symbol":"DJT","onchain":9.028,"reference":9.02,"gapPct":0.08869179600887911,"liquidityUsd":887990.51,"volume24h":4136018.06,"status":"closed"}
{"t":1788768001,"symbol":"USO","onchain":143.015,"reference":141.96,"gapPct":0.7431670893209202,"liquidityUsd":764659.91,"volume24h":939671.03,"status":"closed"}
{"t":1788768001,"symbol":"META","onchain":614.69,"reference":616.77,"gapPct":-0.33724078667897717,"liquidityUsd":763541.17,"volume24h":489149.5,"status":"closed"}
{"t":1788768001,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":695380.2,"volume24h":8545844.66,"status":"closed"}
{"t":1788768001,"symbol":"PLTR","onchain":176.025,"reference":174.33,"gapPct":0.9722939253140556,"liquidityUsd":602681.18,"volume24h":323673.19,"status":"closed"}
{"t":1788768001,"symbol":"AMD","onchain":481.024,"reference":477.57,"gapPct":0.723244759930483,"liquidityUsd":597478.27,"volume24h":215291,"status":"closed"}
{"t":1788768001,"symbol":"MSFT","onchain":501.24,"reference":499.7,"gapPct":0.3081849109465721,"liquidityUsd":543488.07,"volume24h":767071.23,"status":"closed"}
{"t":1788768001,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":490702.62,"volume24h":176066.61,"status":"closed"}
{"t":1788768001,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":488901.34,"volume24h":242813.18,"status":"closed"}
{"t":1788768001,"symbol":"GOOGL","onchain":339.13,"reference":338.46,"gapPct":0.19795544525202857,"liquidityUsd":461937.09,"volume24h":1488153.01,"status":"closed"}
{"t":1788768001,"symbol":"LULU","onchain":99.063,"reference":100.61,"gapPct":-1.537620514859355,"liquidityUsd":337516.96,"volume24h":889862.58,"status":"closed"}
{"t":1788768001,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":329569.55,"volume24h":411927.63,"status":"closed"}
{"t":1788768001,"symbol":"AAPL","onchain":321.29,"reference":319.97,"gapPct":0.41253867550082607,"liquidityUsd":275157.09,"volume24h":1288742,"status":"closed"}
{"t":1788768001,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":254538.74,"volume24h":754133.39,"status":"closed"}
{"t":1788768001,"symbol":"BABA","onchain":113.073,"reference":113.24,"gapPct":-0.14747439067467466,"liquidityUsd":252548.46,"volume24h":775366.54,"status":"closed"}
{"t":1788768001,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":230023.73,"volume24h":1534299.14,"status":"closed"}
{"t":1788768001,"symbol":"FIG","onchain":25.54,"reference":24.12,"gapPct":5.887230514096178,"liquidityUsd":198687.29,"volume24h":2024056.56,"status":"closed"}
{"t":1788768001,"symbol":"BULL","onchain":9.8,"reference":9.74,"gapPct":0.6160164271047278,"liquidityUsd":151327.07,"volume24h":401799.05,"status":"closed"}
{"t":1788768001,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":146004.26,"volume24h":150586.23,"status":"closed"}
{"t":1788768001,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":40068.83,"status":"closed"}
{"t":1788768001,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127790.63,"volume24h":814671.49,"status":"closed"}
{"t":1788768001,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":57664.66,"status":"closed"}
{"t":1788768001,"symbol":"JNJ","onchain":272.79,"reference":275.23,"gapPct":-0.8865312647603812,"liquidityUsd":116254.5,"volume24h":142074.96,"status":"closed"}
{"t":1788768001,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115492.74,"volume24h":292344.87,"status":"closed"}
{"t":1788768001,"symbol":"UPS","onchain":103.048,"reference":102.29,"gapPct":0.7410304037540283,"liquidityUsd":112527.78,"volume24h":408503.96,"status":"closed"}
{"t":1788768001,"symbol":"IBM","onchain":242.19,"reference":234.89,"gapPct":3.10783771126911,"liquidityUsd":112278.32,"volume24h":2244311.22,"status":"closed"}
{"t":1788768001,"symbol":"SNOW","onchain":339.8,"reference":337.18,"gapPct":0.7770330387330222,"liquidityUsd":105363.29,"volume24h":70119.68,"status":"closed"}
{"t":1788768001,"symbol":"BE","onchain":268.76,"reference":252.87,"gapPct":6.283861272590653,"liquidityUsd":105071.93,"volume24h":104685.49,"status":"closed"}
{"t":1788768001,"symbol":"GLXY","onchain":27.17,"reference":26.33,"gapPct":3.190277250284859,"liquidityUsd":104075.68,"volume24h":272506.19,"status":"closed"}
{"t":1788768001,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":102952.88,"volume24h":42203.61,"status":"closed"}
{"t":1788768001,"symbol":"SLV","onchain":59.91,"reference":59.82,"gapPct":0.15045135406218038,"liquidityUsd":101089.88,"volume24h":2128717.38,"status":"closed"}
{"t":1788768001,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":8706.47,"status":"closed"}
{"t":1788768001,"symbol":"LMT","onchain":706.73,"reference":525.28,"gapPct":34.54348157173318,"liquidityUsd":88304.98,"volume24h":674530.01,"status":"closed"}
{"t":1788768001,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85367.03,"volume24h":43366.01,"status":"closed"}
{"t":1788768001,"symbol":"WYFI","onchain":18.85,"reference":19.54,"gapPct":-3.5312180143295686,"liquidityUsd":85074.18,"volume24h":148498.26,"status":"closed"}
{"t":1788768001,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788768001,"symbol":"MRVL","onchain":223.78,"reference":223.55,"gapPct":0.10288526056810099,"liquidityUsd":77174.24,"volume24h":151222.56,"status":"closed"}
{"t":1788768001,"symbol":"BA","onchain":211.53,"reference":212.25,"gapPct":-0.33922261484098887,"liquidityUsd":76629.74,"volume24h":22302.58,"status":"closed"}
{"t":1788768001,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":36777.69,"status":"closed"}
{"t":1788768001,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12036.28,"status":"closed"}
{"t":1788768001,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.07,"volume24h":12939.93,"status":"closed"}
{"t":1788768001,"symbol":"COST","onchain":918.81,"reference":915.74,"gapPct":0.33524799615610723,"liquidityUsd":71933.03,"volume24h":1033206.89,"status":"closed"}
{"t":1788768001,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788768001,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":68971.82,"volume24h":10819.55,"status":"closed"}
{"t":1788768001,"symbol":"AVGO","onchain":365.88,"reference":357.895,"gapPct":2.231101300660812,"liquidityUsd":68275.51,"volume24h":36837.96,"status":"closed"}
{"t":1788768001,"symbol":"RKLB","onchain":64.41,"reference":64.26,"gapPct":0.23342670401492605,"liquidityUsd":64145.37,"volume24h":52411.26,"status":"closed"}
{"t":1788768001,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788768001,"symbol":"F","onchain":14.67,"reference":14.62,"gapPct":0.34199726402189273,"liquidityUsd":54150.35,"volume24h":111098.91,"status":"closed"}
{"t":1788768001,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788768001,"symbol":"RCAT","onchain":9.61,"reference":8.37,"gapPct":14.81481481481482,"liquidityUsd":44641.78,"volume24h":396912.13,"status":"closed"}
{"t":1788768001,"symbol":"GE","onchain":326.78,"reference":337.12,"gapPct":-3.067157095396307,"liquidityUsd":43106.13,"volume24h":40605.13,"status":"closed"}
{"t":1788768001,"symbol":"WDAY","onchain":189.078,"reference":195.79,"gapPct":-3.4281628275192753,"liquidityUsd":41830.49,"volume24h":6736.59,"status":"closed"}
{"t":1788768001,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788768001,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10573.16,"status":"closed"}
{"t":1788768001,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1647.32,"status":"closed"}
{"t":1788768001,"symbol":"HPE","onchain":50.32,"reference":52,"gapPct":-3.23076923076923,"liquidityUsd":34922.02,"volume24h":17715.06,"status":"closed"}
{"t":1788768001,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788768001,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788768001,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":2415.97,"status":"closed"}
{"t":1788768001,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7913.92,"status":"closed"}
{"t":1788768001,"symbol":"RUN","onchain":8.81,"reference":8.89,"gapPct":-0.8998875140607432,"liquidityUsd":28859.8,"volume24h":20810.21,"status":"closed"}
{"t":1788768001,"symbol":"FLY","onchain":21.73,"reference":21.67,"gapPct":0.2768804799261593,"liquidityUsd":26743.28,"volume24h":5864.16,"status":"closed"}
{"t":1788768001,"symbol":"ADBE","onchain":262.67,"reference":266.51,"gapPct":-1.4408464973171644,"liquidityUsd":25382.83,"volume24h":22038.37,"status":"closed"}
{"t":1788768900,"symbol":"NVDA","onchain":232.74,"reference":230.36,"gapPct":1.033165480118074,"liquidityUsd":6467083.27,"volume24h":19897806.47,"status":"closed"}
{"t":1788768900,"symbol":"GLD","onchain":411.18,"reference":406.77,"gapPct":1.084150748580285,"liquidityUsd":4533402.36,"volume24h":3244755.34,"status":"closed"}
{"t":1788768900,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3482060.31,"volume24h":1232105.75,"status":"closed"}
{"t":1788768900,"symbol":"SPCX","onchain":150.77,"reference":147.95,"gapPct":1.9060493409935937,"liquidityUsd":2401387.24,"volume24h":12095076.24,"status":"closed"}
{"t":1788768900,"symbol":"RDDT","onchain":155.81,"reference":154.46,"gapPct":0.8740126893694123,"liquidityUsd":1860071.25,"volume24h":1037999.64,"status":"closed"}
{"t":1788768900,"symbol":"CRCL","onchain":102.71,"reference":102.05,"gapPct":0.6467417932386051,"liquidityUsd":1621436,"volume24h":1051129.56,"status":"closed"}
{"t":1788768900,"symbol":"MU","onchain":1044.0056,"reference":1016.59,"gapPct":2.696819760178629,"liquidityUsd":1495355.49,"volume24h":2620911.44,"status":"closed"}
{"t":1788768900,"symbol":"TSLA","onchain":355.7,"reference":354.08,"gapPct":0.45752372345232845,"liquidityUsd":1485162.62,"volume24h":1389971.75,"status":"closed"}
{"t":1788768900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788768900,"symbol":"QQQ","onchain":720.61,"reference":718.96,"gapPct":0.22949816401468473,"liquidityUsd":1384755.37,"volume24h":2764148.31,"status":"closed"}
{"t":1788768900,"symbol":"HIMS","onchain":28.3,"reference":27.71,"gapPct":2.129195236376759,"liquidityUsd":1320130.51,"volume24h":10406005.41,"status":"closed"}
{"t":1788768900,"symbol":"MSTR","onchain":146.56,"reference":142.8,"gapPct":2.6330532212885087,"liquidityUsd":1243678.19,"volume24h":880714.69,"status":"closed"}
{"t":1788768900,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":968869.77,"volume24h":1306298.3,"status":"closed"}
{"t":1788768900,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":892594.42,"volume24h":4134135.21,"status":"closed"}
{"t":1788768900,"symbol":"USO","onchain":142.79,"reference":141.96,"gapPct":0.5846717385178811,"liquidityUsd":764209.03,"volume24h":933208.03,"status":"closed"}
{"t":1788768900,"symbol":"META","onchain":614.69,"reference":616.77,"gapPct":-0.33724078667897717,"liquidityUsd":763541.17,"volume24h":489015.47,"status":"closed"}
{"t":1788768900,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":750788.84,"volume24h":8581413.93,"status":"closed"}
{"t":1788768900,"symbol":"PLTR","onchain":175.89,"reference":174.33,"gapPct":0.8948545861297388,"liquidityUsd":602222.08,"volume24h":323487.17,"status":"closed"}
{"t":1788768900,"symbol":"AMD","onchain":481.41,"reference":477.57,"gapPct":0.8040706074502234,"liquidityUsd":598018.88,"volume24h":216001.05,"status":"closed"}
{"t":1788768900,"symbol":"MSFT","onchain":501.1,"reference":499.7,"gapPct":0.28016810086052313,"liquidityUsd":543409.86,"volume24h":769699.27,"status":"closed"}
{"t":1788768900,"symbol":"TTWO","onchain":214.81,"reference":214.69,"gapPct":0.055894545623924985,"liquidityUsd":493567.39,"volume24h":240998.13,"status":"closed"}
{"t":1788768900,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":490702.62,"volume24h":175536.55,"status":"closed"}
{"t":1788768900,"symbol":"GOOGL","onchain":339.22,"reference":338.46,"gapPct":0.22454647521126508,"liquidityUsd":461960.88,"volume24h":1487231.06,"status":"closed"}
{"t":1788768900,"symbol":"LULU","onchain":99.043,"reference":100.61,"gapPct":-1.5574992545472548,"liquidityUsd":343686.74,"volume24h":893666,"status":"closed"}
{"t":1788768900,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":329560.39,"volume24h":411103.5,"status":"closed"}
{"t":1788768900,"symbol":"AAPL","onchain":321.31,"reference":319.97,"gapPct":0.4187892614932571,"liquidityUsd":268651,"volume24h":1286170.71,"status":"closed"}
{"t":1788768900,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":254530.49,"volume24h":754742.66,"status":"closed"}
{"t":1788768900,"symbol":"BABA","onchain":113.052,"reference":113.24,"gapPct":-0.16601907453195708,"liquidityUsd":252502.69,"volume24h":776563.16,"status":"closed"}
{"t":1788768900,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":229844.88,"volume24h":1527865.73,"status":"closed"}
{"t":1788768900,"symbol":"FIG","onchain":25.52,"reference":24.12,"gapPct":5.804311774461022,"liquidityUsd":187531.89,"volume24h":2025697.14,"status":"closed"}
{"t":1788768900,"symbol":"BULL","onchain":9.81,"reference":9.74,"gapPct":0.7186858316221795,"liquidityUsd":151544.26,"volume24h":400485.28,"status":"closed"}
{"t":1788768900,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":146016.22,"volume24h":149774.28,"status":"closed"}
{"t":1788768900,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":34661.94,"status":"closed"}
{"t":1788768900,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127790.54,"volume24h":670364.82,"status":"closed"}
{"t":1788768900,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":57584.76,"status":"closed"}
{"t":1788768900,"symbol":"JNJ","onchain":272.79,"reference":275.23,"gapPct":-0.8865312647603812,"liquidityUsd":116254.18,"volume24h":142071.75,"status":"closed"}
{"t":1788768900,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115492.74,"volume24h":291410.79,"status":"closed"}
{"t":1788768900,"symbol":"UPS","onchain":102.99,"reference":102.29,"gapPct":0.6843288689021297,"liquidityUsd":112456.36,"volume24h":409540.97,"status":"closed"}
{"t":1788768900,"symbol":"IBM","onchain":242.13,"reference":234.89,"gapPct":3.082293839669637,"liquidityUsd":112271.55,"volume24h":2249573.68,"status":"closed"}
{"t":1788768900,"symbol":"SLV","onchain":59.93,"reference":59.82,"gapPct":0.18388498829822708,"liquidityUsd":109869.6,"volume24h":2162301.78,"status":"closed"}
{"t":1788768900,"symbol":"SNOW","onchain":339.8,"reference":337.18,"gapPct":0.7770330387330222,"liquidityUsd":105362.61,"volume24h":70125.28,"status":"closed"}
{"t":1788768900,"symbol":"BE","onchain":268.76,"reference":252.87,"gapPct":6.283861272590653,"liquidityUsd":105071.93,"volume24h":102588.13,"status":"closed"}
{"t":1788768900,"symbol":"GLXY","onchain":27.17,"reference":26.33,"gapPct":3.190277250284859,"liquidityUsd":104022.28,"volume24h":276584.3,"status":"closed"}
{"t":1788768900,"symbol":"BB","onchain":7.72,"reference":7.7,"gapPct":0.25974025974025416,"liquidityUsd":103130.5,"volume24h":42392.28,"status":"closed"}
{"t":1788768900,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":8376.58,"status":"closed"}
{"t":1788768900,"symbol":"LMT","onchain":920.62,"reference":525.28,"gapPct":75.26271702710936,"liquidityUsd":95211.09,"volume24h":720867.9,"status":"closed"}
{"t":1788768900,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85367.03,"volume24h":43094.94,"status":"closed"}
{"t":1788768900,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":85161.18,"volume24h":150924.97,"status":"closed"}
{"t":1788768900,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788768900,"symbol":"MRVL","onchain":223.77,"reference":223.55,"gapPct":0.09841198836949176,"liquidityUsd":77172.8,"volume24h":150785.6,"status":"closed"}
{"t":1788768900,"symbol":"BA","onchain":211.38,"reference":212.25,"gapPct":-0.40989399293286427,"liquidityUsd":76607.38,"volume24h":23098.53,"status":"closed"}
{"t":1788768900,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":36777.69,"status":"closed"}
{"t":1788768900,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12036.28,"status":"closed"}
{"t":1788768900,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.07,"volume24h":12939.93,"status":"closed"}
{"t":1788768900,"symbol":"COST","onchain":917.78,"reference":915.74,"gapPct":0.22277065542620872,"liquidityUsd":71870.42,"volume24h":1051082.75,"status":"closed"}
{"t":1788768900,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788768900,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":68971.82,"volume24h":10819.55,"status":"closed"}
{"t":1788768900,"symbol":"AVGO","onchain":365.88,"reference":357.895,"gapPct":2.231101300660812,"liquidityUsd":68275.51,"volume24h":36837.96,"status":"closed"}
{"t":1788768900,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":52635.04,"status":"closed"}
{"t":1788768900,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788768900,"symbol":"F","onchain":14.67,"reference":14.62,"gapPct":0.34199726402189273,"liquidityUsd":54150.35,"volume24h":111014.68,"status":"closed"}
{"t":1788768900,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788768900,"symbol":"RCAT","onchain":9.5,"reference":8.37,"gapPct":13.500597371565123,"liquidityUsd":44465.96,"volume24h":397467.68,"status":"closed"}
{"t":1788768900,"symbol":"GE","onchain":326.78,"reference":337.12,"gapPct":-3.067157095396307,"liquidityUsd":43106.13,"volume24h":40605.13,"status":"closed"}
{"t":1788768900,"symbol":"WDAY","onchain":187.92,"reference":195.79,"gapPct":-4.019612850503092,"liquidityUsd":41936.98,"volume24h":6866.01,"status":"closed"}
{"t":1788768900,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788768900,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10416.55,"status":"closed"}
{"t":1788768900,"symbol":"RUN","onchain":8.82,"reference":8.89,"gapPct":-0.7874015748031528,"liquidityUsd":38358.96,"volume24h":21182.32,"status":"closed"}
{"t":1788768900,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1647.32,"status":"closed"}
{"t":1788768900,"symbol":"HPE","onchain":50.32,"reference":52,"gapPct":-3.23076923076923,"liquidityUsd":34922.02,"volume24h":17715.06,"status":"closed"}
{"t":1788768900,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788768900,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788768900,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1481.42,"status":"closed"}
{"t":1788768900,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7913.92,"status":"closed"}
{"t":1788768900,"symbol":"FLY","onchain":21.73,"reference":21.67,"gapPct":0.2768804799261593,"liquidityUsd":26743.28,"volume24h":5744.14,"status":"closed"}
{"t":1788768900,"symbol":"ADBE","onchain":262.67,"reference":266.51,"gapPct":-1.4408464973171644,"liquidityUsd":25382.83,"volume24h":22038.37,"status":"closed"}
{"t":1788769801,"symbol":"NVDA","onchain":232.91,"reference":230.36,"gapPct":1.106963014412217,"liquidityUsd":6355548.7,"volume24h":19801580.76,"status":"closed"}
{"t":1788769801,"symbol":"GLD","onchain":411.17,"reference":406.77,"gapPct":1.0816923568601506,"liquidityUsd":4533677.8,"volume24h":3232518.46,"status":"closed"}
{"t":1788769801,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3482071.96,"volume24h":1231601.65,"status":"closed"}
{"t":1788769801,"symbol":"SPCX","onchain":150.77,"reference":147.95,"gapPct":1.9060493409935937,"liquidityUsd":2401721,"volume24h":12131134.93,"status":"closed"}
{"t":1788769801,"symbol":"RDDT","onchain":155.81,"reference":154.46,"gapPct":0.8740126893694123,"liquidityUsd":1860068.33,"volume24h":1035262.34,"status":"closed"}
{"t":1788769801,"symbol":"CRCL","onchain":102.82,"reference":102.05,"gapPct":0.754532092111706,"liquidityUsd":1621902,"volume24h":1062193.73,"status":"closed"}
{"t":1788769801,"symbol":"MU","onchain":1044.15,"reference":1016.59,"gapPct":2.7110241100148595,"liquidityUsd":1486044.22,"volume24h":2599149.4,"status":"closed"}
{"t":1788769801,"symbol":"TSLA","onchain":355.65,"reference":354.08,"gapPct":0.4434026208766362,"liquidityUsd":1485610.39,"volume24h":1379510.29,"status":"closed"}
{"t":1788769801,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788769801,"symbol":"QQQ","onchain":720.58,"reference":718.96,"gapPct":0.22532547012351234,"liquidityUsd":1384745.5,"volume24h":2791635.6,"status":"closed"}
{"t":1788769801,"symbol":"HIMS","onchain":28.31,"reference":27.71,"gapPct":2.165283291230595,"liquidityUsd":1320209.28,"volume24h":10410943.55,"status":"closed"}
{"t":1788769801,"symbol":"MSTR","onchain":146.42,"reference":142.8,"gapPct":2.535014005602224,"liquidityUsd":1243207.3,"volume24h":884823.83,"status":"closed"}
{"t":1788769801,"symbol":"AMZN","onchain":258.8,"reference":258.51,"gapPct":0.11218134694983578,"liquidityUsd":979872,"volume24h":1299572.24,"status":"closed"}
{"t":1788769801,"symbol":"DJT","onchain":9.021,"reference":9.02,"gapPct":0.011086474501122196,"liquidityUsd":874976.22,"volume24h":4136039.29,"status":"closed"}
{"t":1788769801,"symbol":"META","onchain":614.69,"reference":616.77,"gapPct":-0.33724078667897717,"liquidityUsd":763541.17,"volume24h":488911.19,"status":"closed"}
{"t":1788769801,"symbol":"USO","onchain":141.86,"reference":141.96,"gapPct":-0.07044237813468182,"liquidityUsd":760163.77,"volume24h":962046.6,"status":"closed"}
{"t":1788769801,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":750675.6,"volume24h":8642544.22,"status":"closed"}
{"t":1788769801,"symbol":"PLTR","onchain":175.89,"reference":174.33,"gapPct":0.8948545861297388,"liquidityUsd":602218.9,"volume24h":323524.72,"status":"closed"}
{"t":1788769801,"symbol":"AMD","onchain":481.41,"reference":477.57,"gapPct":0.8040706074502234,"liquidityUsd":598020.05,"volume24h":216123.15,"status":"closed"}
{"t":1788769801,"symbol":"MSFT","onchain":501.1,"reference":499.7,"gapPct":0.28016810086052313,"liquidityUsd":540956.5,"volume24h":759968.31,"status":"closed"}
{"t":1788769801,"symbol":"TTWO","onchain":214.81,"reference":214.69,"gapPct":0.055894545623924985,"liquidityUsd":493567.38,"volume24h":236081.01,"status":"closed"}
{"t":1788769801,"symbol":"DELL","onchain":520.78,"reference":524.14,"gapPct":-0.6410501011180245,"liquidityUsd":490702.62,"volume24h":175536.55,"status":"closed"}
{"t":1788769801,"symbol":"GOOGL","onchain":339.28,"reference":338.46,"gapPct":0.24227382851740037,"liquidityUsd":462002.5,"volume24h":1489230.5,"status":"closed"}
{"t":1788769801,"symbol":"LULU","onchain":98.7,"reference":100.61,"gapPct":-1.8984196401948084,"liquidityUsd":329640.82,"volume24h":905407.79,"status":"closed"}
{"t":1788769801,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":329560.35,"volume24h":410150.66,"status":"closed"}
{"t":1788769801,"symbol":"AAPL","onchain":321.48,"reference":319.97,"gapPct":0.4719192424289748,"liquidityUsd":278852.77,"volume24h":1295821.76,"status":"closed"}
{"t":1788769801,"symbol":"BABA","onchain":113.095,"reference":113.24,"gapPct":-0.12804662663369482,"liquidityUsd":256500.99,"volume24h":778125.65,"status":"closed"}
{"t":1788769801,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":254330.72,"volume24h":754819.49,"status":"closed"}
{"t":1788769801,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":229844.29,"volume24h":1523033.37,"status":"closed"}
{"t":1788769801,"symbol":"BULL","onchain":9.81,"reference":9.74,"gapPct":0.7186858316221795,"liquidityUsd":151073.68,"volume24h":399235.23,"status":"closed"}
{"t":1788769801,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":145992.27,"volume24h":149647.21,"status":"closed"}
{"t":1788769801,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":34661.94,"status":"closed"}
{"t":1788769801,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127827.92,"volume24h":661399.05,"status":"closed"}
{"t":1788769801,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":57575.28,"status":"closed"}
{"t":1788769801,"symbol":"JNJ","onchain":272.79,"reference":275.23,"gapPct":-0.8865312647603812,"liquidityUsd":116254.18,"volume24h":141456.02,"status":"closed"}
{"t":1788769801,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":115606.48,"volume24h":290535,"status":"closed"}
{"t":1788769801,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":112439.47,"volume24h":419585.24,"status":"closed"}
{"t":1788769801,"symbol":"IBM","onchain":242.42,"reference":234.89,"gapPct":3.2057558857337485,"liquidityUsd":112307.93,"volume24h":2249377.72,"status":"closed"}
{"t":1788769801,"symbol":"SLV","onchain":59.92,"reference":59.82,"gapPct":0.16716817118020966,"liquidityUsd":109879.6,"volume24h":2187777.47,"status":"closed"}
{"t":1788769801,"symbol":"SNOW","onchain":339.52,"reference":337.18,"gapPct":0.6939913399371181,"liquidityUsd":105352.47,"volume24h":70148.93,"status":"closed"}
{"t":1788769801,"symbol":"BE","onchain":268.76,"reference":252.87,"gapPct":6.283861272590653,"liquidityUsd":105082.7,"volume24h":102445.91,"status":"closed"}
{"t":1788769801,"symbol":"GLXY","onchain":27.16,"reference":26.33,"gapPct":3.1522977592100334,"liquidityUsd":104068.37,"volume24h":280675.21,"status":"closed"}
{"t":1788769801,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":103048.59,"volume24h":42664.5,"status":"closed"}
{"t":1788769801,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":8286.1,"status":"closed"}
{"t":1788769801,"symbol":"FIG","onchain":25.11,"reference":24.12,"gapPct":4.1044776119402915,"liquidityUsd":95771.92,"volume24h":2036502.72,"status":"closed"}
{"t":1788769801,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85213.78,"volume24h":43139.97,"status":"closed"}
{"t":1788769801,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":85168.05,"volume24h":151341.58,"status":"closed"}
{"t":1788769801,"symbol":"LMT","onchain":934.76,"reference":525.28,"gapPct":77.95461468169358,"liquidityUsd":84997.05,"volume24h":743186.94,"status":"closed"}
{"t":1788769801,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788769801,"symbol":"MRVL","onchain":223.77,"reference":223.55,"gapPct":0.09841198836949176,"liquidityUsd":77172.8,"volume24h":150290.04,"status":"closed"}
{"t":1788769801,"symbol":"BA","onchain":211.37,"reference":212.25,"gapPct":-0.4146054181389849,"liquidityUsd":76606.41,"volume24h":23132.5,"status":"closed"}
{"t":1788769801,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":36777.69,"status":"closed"}
{"t":1788769801,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12036.28,"status":"closed"}
{"t":1788769801,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.07,"volume24h":11237.14,"status":"closed"}
{"t":1788769801,"symbol":"COST","onchain":917.73,"reference":915.74,"gapPct":0.21731059034223787,"liquidityUsd":71869.14,"volume24h":1061463.87,"status":"closed"}
{"t":1788769801,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788769801,"symbol":"ON","onchain":72.85,"reference":74.38,"gapPct":-2.0570045711212708,"liquidityUsd":68971.82,"volume24h":10819.55,"status":"closed"}
{"t":1788769801,"symbol":"AVGO","onchain":365.88,"reference":357.895,"gapPct":2.231101300660812,"liquidityUsd":68275.51,"volume24h":36818.95,"status":"closed"}
{"t":1788769801,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":52635.04,"status":"closed"}
{"t":1788769801,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788769801,"symbol":"F","onchain":14.67,"reference":14.62,"gapPct":0.34199726402189273,"liquidityUsd":54150.35,"volume24h":110967.5,"status":"closed"}
{"t":1788769801,"symbol":"RCAT","onchain":9.49,"reference":8.37,"gapPct":13.381123058542427,"liquidityUsd":48607.72,"volume24h":400819.18,"status":"closed"}
{"t":1788769801,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788769801,"symbol":"GE","onchain":326.78,"reference":337.12,"gapPct":-3.067157095396307,"liquidityUsd":43106.13,"volume24h":39987.16,"status":"closed"}
{"t":1788769801,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788769801,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10416.55,"status":"closed"}
{"t":1788769801,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788769801,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1611.6,"status":"closed"}
{"t":1788769801,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":34966.39,"volume24h":25210.85,"status":"closed"}
{"t":1788769801,"symbol":"HPE","onchain":50.32,"reference":52,"gapPct":-3.23076923076923,"liquidityUsd":34922.02,"volume24h":17612.53,"status":"closed"}
{"t":1788769801,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788769801,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788769801,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1481.42,"status":"closed"}
{"t":1788769801,"symbol":"CRM","onchain":269.73,"reference":259.23,"gapPct":4.050457123018169,"liquidityUsd":31368.5,"volume24h":7913.92,"status":"closed"}
{"t":1788769801,"symbol":"FLY","onchain":21.73,"reference":21.67,"gapPct":0.2768804799261593,"liquidityUsd":26743.28,"volume24h":5719.24,"status":"closed"}
{"t":1788769801,"symbol":"ADBE","onchain":262.67,"reference":266.51,"gapPct":-1.4408464973171644,"liquidityUsd":25382.83,"volume24h":22038.37,"status":"closed"}
{"t":1788770701,"symbol":"NVDA","onchain":232.94,"reference":230.36,"gapPct":1.11998610869942,"liquidityUsd":6355018.7,"volume24h":19799338.59,"status":"closed"}
{"t":1788770701,"symbol":"GLD","onchain":411.17,"reference":406.77,"gapPct":1.0816923568601506,"liquidityUsd":4746074.85,"volume24h":3216003.56,"status":"closed"}
{"t":1788770701,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3482077.67,"volume24h":1225838.43,"status":"closed"}
{"t":1788770701,"symbol":"SPCX","onchain":150.75,"reference":147.95,"gapPct":1.8925312605610083,"liquidityUsd":2403403.07,"volume24h":12133252.78,"status":"closed"}
{"t":1788770701,"symbol":"RDDT","onchain":155.8,"reference":154.46,"gapPct":0.8675385213000151,"liquidityUsd":1860053.75,"volume24h":1035014.7,"status":"closed"}
{"t":1788770701,"symbol":"CRCL","onchain":102.93,"reference":102.05,"gapPct":0.8623223909848208,"liquidityUsd":1622356.35,"volume24h":1071470.31,"status":"closed"}
{"t":1788770701,"symbol":"MU","onchain":1044.65,"reference":1016.59,"gapPct":2.760208146843866,"liquidityUsd":1488488.09,"volume24h":2602375.99,"status":"closed"}
{"t":1788770701,"symbol":"TSLA","onchain":355.68,"reference":354.08,"gapPct":0.451875282422058,"liquidityUsd":1485700.95,"volume24h":1384154.45,"status":"closed"}
{"t":1788770701,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788770701,"symbol":"QQQ","onchain":720.48,"reference":718.96,"gapPct":0.21141649048625538,"liquidityUsd":1384689.13,"volume24h":2815268.85,"status":"closed"}
{"t":1788770701,"symbol":"HIMS","onchain":28.31,"reference":27.71,"gapPct":2.165283291230595,"liquidityUsd":1323538.73,"volume24h":10413795.9,"status":"closed"}
{"t":1788770701,"symbol":"MSTR","onchain":146.41,"reference":142.8,"gapPct":2.528011204481782,"liquidityUsd":1243000.45,"volume24h":879859.45,"status":"closed"}
{"t":1788770701,"symbol":"AMZN","onchain":258.8,"reference":258.51,"gapPct":0.11218134694983578,"liquidityUsd":980833.86,"volume24h":1297007.6,"status":"closed"}
{"t":1788770701,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":874749.45,"volume24h":4132338.84,"status":"closed"}
{"t":1788770701,"symbol":"META","onchain":614.08,"reference":616.77,"gapPct":-0.43614313277233663,"liquidityUsd":762797.74,"volume24h":487759.83,"status":"closed"}
{"t":1788770701,"symbol":"USO","onchain":141.8,"reference":141.96,"gapPct":-0.1127078050154949,"liquidityUsd":760037.64,"volume24h":955433.65,"status":"closed"}
{"t":1788770701,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":757709.88,"volume24h":8672430.08,"status":"closed"}
{"t":1788770701,"symbol":"PLTR","onchain":175.85,"reference":174.33,"gapPct":0.871909596741801,"liquidityUsd":603658.04,"volume24h":324150.52,"status":"closed"}
{"t":1788770701,"symbol":"AMD","onchain":481.35,"reference":477.57,"gapPct":0.7915070042088133,"liquidityUsd":597907.46,"volume24h":214417.08,"status":"closed"}
{"t":1788770701,"symbol":"MSFT","onchain":501.16,"reference":499.7,"gapPct":0.29217530518311713,"liquidityUsd":554297.63,"volume24h":772701,"status":"closed"}
{"t":1788770701,"symbol":"TTWO","onchain":214.81,"reference":214.69,"gapPct":0.055894545623924985,"liquidityUsd":493564.54,"volume24h":225545.68,"status":"closed"}
{"t":1788770701,"symbol":"DELL","onchain":520.75,"reference":524.14,"gapPct":-0.6467737627351445,"liquidityUsd":490592.7,"volume24h":170924.06,"status":"closed"}
{"t":1788770701,"symbol":"GOOGL","onchain":339.45,"reference":338.46,"gapPct":0.29250132955150066,"liquidityUsd":461992.83,"volume24h":1486303.45,"status":"closed"}
{"t":1788770701,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":329558.67,"volume24h":410521.11,"status":"closed"}
{"t":1788770701,"symbol":"LULU","onchain":98.58,"reference":100.61,"gapPct":-2.0176920783222356,"liquidityUsd":324888.73,"volume24h":902727.82,"status":"closed"}
{"t":1788770701,"symbol":"AAPL","onchain":321.33,"reference":319.97,"gapPct":0.4250398474856883,"liquidityUsd":278798.49,"volume24h":1340706.37,"status":"closed"}
{"t":1788770701,"symbol":"BABA","onchain":113.12,"reference":113.24,"gapPct":-0.10596962204167286,"liquidityUsd":256540.99,"volume24h":780019.61,"status":"closed"}
{"t":1788770701,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":254271.47,"volume24h":754589.95,"status":"closed"}
{"t":1788770701,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":229800.04,"volume24h":1510618.32,"status":"closed"}
{"t":1788770701,"symbol":"BULL","onchain":9.81,"reference":9.74,"gapPct":0.7186858316221795,"liquidityUsd":151073.68,"volume24h":394707.88,"status":"closed"}
{"t":1788770701,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":145983.92,"volume24h":146384.1,"status":"closed"}
{"t":1788770701,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":34661.94,"status":"closed"}
{"t":1788770701,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127829.93,"volume24h":656130.87,"status":"closed"}
{"t":1788770701,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":119991.23,"volume24h":2223598.09,"status":"closed"}
{"t":1788770701,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":57221,"status":"closed"}
{"t":1788770701,"symbol":"JNJ","onchain":272.78,"reference":275.23,"gapPct":-0.890164589615974,"liquidityUsd":116252.05,"volume24h":141125.6,"status":"closed"}
{"t":1788770701,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":115579.43,"volume24h":290424.37,"status":"closed"}
{"t":1788770701,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":112426.76,"volume24h":422393.21,"status":"closed"}
{"t":1788770701,"symbol":"IBM","onchain":242.13,"reference":234.89,"gapPct":3.082293839669637,"liquidityUsd":112307.82,"volume24h":2253501.73,"status":"closed"}
{"t":1788770701,"symbol":"SNOW","onchain":339.37,"reference":337.18,"gapPct":0.6495047155821809,"liquidityUsd":105312.64,"volume24h":69931.22,"status":"closed"}
{"t":1788770701,"symbol":"BE","onchain":268.76,"reference":252.87,"gapPct":6.283861272590653,"liquidityUsd":105082.7,"volume24h":102186.52,"status":"closed"}
{"t":1788770701,"symbol":"GLXY","onchain":27.17,"reference":26.33,"gapPct":3.190277250284859,"liquidityUsd":104059.73,"volume24h":281919.62,"status":"closed"}
{"t":1788770701,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":96063.24,"volume24h":8286.1,"status":"closed"}
{"t":1788770701,"symbol":"FIG","onchain":25.18,"reference":24.12,"gapPct":4.394693200663345,"liquidityUsd":95885.79,"volume24h":2046233.25,"status":"closed"}
{"t":1788770701,"symbol":"LMT","onchain":809.93,"reference":525.28,"gapPct":54.190146207736824,"liquidityUsd":88295.43,"volume24h":763813.43,"status":"closed"}
{"t":1788770701,"symbol":"WYFI","onchain":18.93,"reference":19.54,"gapPct":-3.121801432958032,"liquidityUsd":85265.5,"volume24h":154987.68,"status":"closed"}
{"t":1788770701,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":85255.66,"volume24h":42762.56,"status":"closed"}
{"t":1788770701,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85213.58,"volume24h":42399.35,"status":"closed"}
{"t":1788770701,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788770701,"symbol":"BA","onchain":211.37,"reference":212.25,"gapPct":-0.4146054181389849,"liquidityUsd":76606,"volume24h":23122.5,"status":"closed"}
{"t":1788770701,"symbol":"MRVL","onchain":223.85,"reference":223.55,"gapPct":0.13419816595839093,"liquidityUsd":76236.72,"volume24h":145612.42,"status":"closed"}
{"t":1788770701,"symbol":"COST","onchain":917.84,"reference":915.74,"gapPct":0.2293227335269861,"liquidityUsd":74380.48,"volume24h":1076257.34,"status":"closed"}
{"t":1788770701,"symbol":"NET","onchain":271.81,"reference":278.92,"gapPct":-2.54911802667432,"liquidityUsd":73964.36,"volume24h":36777.69,"status":"closed"}
{"t":1788770701,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12036.28,"status":"closed"}
{"t":1788770701,"symbol":"PENG","onchain":53.51,"reference":51.76,"gapPct":3.380989180834622,"liquidityUsd":72017.07,"volume24h":11189.53,"status":"closed"}
{"t":1788770701,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788770701,"symbol":"ON","onchain":72.75,"reference":74.38,"gapPct":-2.1914493143318037,"liquidityUsd":69233.5,"volume24h":11376.25,"status":"closed"}
{"t":1788770701,"symbol":"AVGO","onchain":365.88,"reference":357.895,"gapPct":2.231101300660812,"liquidityUsd":68275.51,"volume24h":36818.95,"status":"closed"}
{"t":1788770701,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":52635.04,"status":"closed"}
{"t":1788770701,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788770701,"symbol":"F","onchain":14.68,"reference":14.62,"gapPct":0.4103967168262689,"liquidityUsd":54190.94,"volume24h":110978.45,"status":"closed"}
{"t":1788770701,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788770701,"symbol":"RCAT","onchain":9.47,"reference":8.37,"gapPct":13.14217443249703,"liquidityUsd":45513.48,"volume24h":405377.96,"status":"closed"}
{"t":1788770701,"symbol":"GE","onchain":326.78,"reference":337.12,"gapPct":-3.067157095396307,"liquidityUsd":43106.13,"volume24h":39987.16,"status":"closed"}
{"t":1788770701,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788770701,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10416.55,"status":"closed"}
{"t":1788770701,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788770701,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1611.6,"status":"closed"}
{"t":1788770701,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":34966.39,"volume24h":25210.85,"status":"closed"}
{"t":1788770701,"symbol":"HPE","onchain":50.32,"reference":52,"gapPct":-3.23076923076923,"liquidityUsd":34922.02,"volume24h":17612.53,"status":"closed"}
{"t":1788770701,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788770701,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788770701,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1481.42,"status":"closed"}
{"t":1788770701,"symbol":"CRM","onchain":268.032,"reference":259.23,"gapPct":3.3954403425529316,"liquidityUsd":31252.92,"volume24h":8467.28,"status":"closed"}
{"t":1788770701,"symbol":"FLY","onchain":21.73,"reference":21.67,"gapPct":0.2768804799261593,"liquidityUsd":26743.28,"volume24h":5719.24,"status":"closed"}
{"t":1788770701,"symbol":"ADBE","onchain":262.67,"reference":266.51,"gapPct":-1.4408464973171644,"liquidityUsd":25382.83,"volume24h":22038.37,"status":"closed"}
{"t":1788771601,"symbol":"NVDA","onchain":232.99,"reference":230.36,"gapPct":1.1416912658447627,"liquidityUsd":6348618.28,"volume24h":19870235.64,"status":"closed"}
{"t":1788771601,"symbol":"GLD","onchain":411.16,"reference":406.77,"gapPct":1.079233965140016,"liquidityUsd":4745790.78,"volume24h":3213440.33,"status":"closed"}
{"t":1788771601,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3482076.93,"volume24h":1215659.21,"status":"closed"}
{"t":1788771601,"symbol":"SPCX","onchain":150.71,"reference":147.95,"gapPct":1.8654950996958564,"liquidityUsd":2403166.94,"volume24h":12022219.67,"status":"closed"}
{"t":1788771601,"symbol":"RDDT","onchain":155.81,"reference":154.46,"gapPct":0.8740126893694123,"liquidityUsd":1860187.1,"volume24h":1045033.79,"status":"closed"}
{"t":1788771601,"symbol":"CRCL","onchain":102.96,"reference":102.05,"gapPct":0.8917197452229266,"liquidityUsd":1622181,"volume24h":1071452.91,"status":"closed"}
{"t":1788771601,"symbol":"MU","onchain":1044.93,"reference":1016.59,"gapPct":2.7877512074681072,"liquidityUsd":1488586.19,"volume24h":2590543.07,"status":"closed"}
{"t":1788771601,"symbol":"TSLA","onchain":355.67,"reference":354.08,"gapPct":0.4490510619069227,"liquidityUsd":1485684.36,"volume24h":1374285.07,"status":"closed"}
{"t":1788771601,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788771601,"symbol":"QQQ","onchain":720.49,"reference":718.96,"gapPct":0.21280738844997948,"liquidityUsd":1384694.67,"volume24h":2810542.5,"status":"closed"}
{"t":1788771601,"symbol":"HIMS","onchain":28.31,"reference":27.71,"gapPct":2.165283291230595,"liquidityUsd":1333676.56,"volume24h":10411902.65,"status":"closed"}
{"t":1788771601,"symbol":"MSTR","onchain":146.35,"reference":142.8,"gapPct":2.4859943977590913,"liquidityUsd":1242776.56,"volume24h":878849.61,"status":"closed"}
{"t":1788771601,"symbol":"AMZN","onchain":258.81,"reference":258.51,"gapPct":0.11604966925844702,"liquidityUsd":980846.18,"volume24h":1296452.16,"status":"closed"}
{"t":1788771601,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":874756.07,"volume24h":4132890.77,"status":"closed"}
{"t":1788771601,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":767042.8,"volume24h":8743685.23,"status":"closed"}
{"t":1788771601,"symbol":"META","onchain":614.08,"reference":616.77,"gapPct":-0.43614313277233663,"liquidityUsd":762797.64,"volume24h":484404.53,"status":"closed"}
{"t":1788771601,"symbol":"USO","onchain":141.78,"reference":141.96,"gapPct":-0.12679628064243928,"liquidityUsd":759965.01,"volume24h":942553.85,"status":"closed"}
{"t":1788771601,"symbol":"PLTR","onchain":175.85,"reference":174.33,"gapPct":0.871909596741801,"liquidityUsd":603660.67,"volume24h":324226.92,"status":"closed"}
{"t":1788771601,"symbol":"AMD","onchain":481.39,"reference":477.57,"gapPct":0.7998827397030787,"liquidityUsd":597934.59,"volume24h":214286.97,"status":"closed"}
{"t":1788771601,"symbol":"MSFT","onchain":501.082,"reference":499.7,"gapPct":0.27656593956373926,"liquidityUsd":554260.62,"volume24h":775473.67,"status":"closed"}
{"t":1788771601,"symbol":"TTWO","onchain":214.81,"reference":214.69,"gapPct":0.055894545623924985,"liquidityUsd":491768.7,"volume24h":216972.96,"status":"closed"}
{"t":1788771601,"symbol":"DELL","onchain":520.72,"reference":524.14,"gapPct":-0.6524974243522645,"liquidityUsd":490584.74,"volume24h":161118.25,"status":"closed"}
{"t":1788771601,"symbol":"GOOGL","onchain":339.58,"reference":338.46,"gapPct":0.33091059504816067,"liquidityUsd":462089.13,"volume24h":1491049.62,"status":"closed"}
{"t":1788771601,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":329552.48,"volume24h":409814.6,"status":"closed"}
{"t":1788771601,"symbol":"LULU","onchain":98.4,"reference":100.61,"gapPct":-2.1966007355133623,"liquidityUsd":329533.35,"volume24h":902745.73,"status":"closed"}
{"t":1788771601,"symbol":"AAPL","onchain":321.3,"reference":319.97,"gapPct":0.41566396849704157,"liquidityUsd":278785.65,"volume24h":1353889.71,"status":"closed"}
{"t":1788771601,"symbol":"BABA","onchain":113.1,"reference":113.24,"gapPct":-0.12363122571529546,"liquidityUsd":256523.5,"volume24h":773571.23,"status":"closed"}
{"t":1788771601,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":254270.58,"volume24h":754348.76,"status":"closed"}
{"t":1788771601,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":229801.6,"volume24h":1502324.02,"status":"closed"}
{"t":1788771601,"symbol":"BULL","onchain":9.81,"reference":9.74,"gapPct":0.7186858316221795,"liquidityUsd":151073.68,"volume24h":394583.17,"status":"closed"}
{"t":1788771601,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147997.38,"volume24h":146091.52,"status":"closed"}
{"t":1788771601,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":34661.94,"status":"closed"}
{"t":1788771601,"symbol":"PFE","onchain":29.94,"reference":28.45,"gapPct":5.237258347978917,"liquidityUsd":127824.18,"volume24h":655894.48,"status":"closed"}
{"t":1788771601,"symbol":"IBM","onchain":242.56,"reference":234.89,"gapPct":3.2653582527991896,"liquidityUsd":127080.81,"volume24h":2260243.92,"status":"closed"}
{"t":1788771601,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":120011.42,"volume24h":2244628.1,"status":"closed"}
{"t":1788771601,"symbol":"SHOP","onchain":148.1,"reference":145.09,"gapPct":2.074574402095245,"liquidityUsd":117681.51,"volume24h":56671.62,"status":"closed"}
{"t":1788771601,"symbol":"JNJ","onchain":272.79,"reference":275.23,"gapPct":-0.8865312647603812,"liquidityUsd":116670.4,"volume24h":141299.31,"status":"closed"}
{"t":1788771601,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":115579.19,"volume24h":288341.05,"status":"closed"}
{"t":1788771601,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":112427.03,"volume24h":420589.87,"status":"closed"}
{"t":1788771601,"symbol":"BE","onchain":268.71,"reference":252.87,"gapPct":6.264088266698294,"liquidityUsd":105078.41,"volume24h":102278.53,"status":"closed"}
{"t":1788771601,"symbol":"SNOW","onchain":339.17,"reference":337.18,"gapPct":0.5901892164422591,"liquidityUsd":104837.88,"volume24h":69082.43,"status":"closed"}
{"t":1788771601,"symbol":"GLXY","onchain":27.25,"reference":26.33,"gapPct":3.4941131788834094,"liquidityUsd":104135.1,"volume24h":298960.18,"status":"closed"}
{"t":1788771601,"symbol":"FIG","onchain":25.13,"reference":24.12,"gapPct":4.1873963515754475,"liquidityUsd":95829.23,"volume24h":2047237.12,"status":"closed"}
{"t":1788771601,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":94779.86,"volume24h":8460.92,"status":"closed"}
{"t":1788771601,"symbol":"WYFI","onchain":19.0076,"reference":19.54,"gapPct":-2.724667349027631,"liquidityUsd":85425.51,"volume24h":162693.1,"status":"closed"}
{"t":1788771601,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":85255.66,"volume24h":42737.29,"status":"closed"}
{"t":1788771601,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85213.58,"volume24h":41374.74,"status":"closed"}
{"t":1788771601,"symbol":"LMT","onchain":780.11,"reference":525.28,"gapPct":48.513173926286946,"liquidityUsd":85076.57,"volume24h":770116.96,"status":"closed"}
{"t":1788771601,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788771601,"symbol":"BA","onchain":211.37,"reference":212.25,"gapPct":-0.4146054181389849,"liquidityUsd":76606,"volume24h":23039.13,"status":"closed"}
{"t":1788771601,"symbol":"MRVL","onchain":223.85,"reference":223.55,"gapPct":0.13419816595839093,"liquidityUsd":76236.66,"volume24h":104003.91,"status":"closed"}
{"t":1788771601,"symbol":"COST","onchain":917.76,"reference":915.74,"gapPct":0.22058662939262036,"liquidityUsd":74378.59,"volume24h":1081451.71,"status":"closed"}
{"t":1788771601,"symbol":"NET","onchain":271.96,"reference":278.92,"gapPct":-2.495339165352085,"liquidityUsd":74003.9,"volume24h":36783.89,"status":"closed"}
{"t":1788771601,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12036.28,"status":"closed"}
{"t":1788771601,"symbol":"PENG","onchain":53.28,"reference":51.76,"gapPct":2.936630602782077,"liquidityUsd":71893.65,"volume24h":11612.06,"status":"closed"}
{"t":1788771601,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788771601,"symbol":"ON","onchain":72.75,"reference":74.38,"gapPct":-2.1914493143318037,"liquidityUsd":69233.5,"volume24h":11348.1,"status":"closed"}
{"t":1788771601,"symbol":"AVGO","onchain":365.88,"reference":357.895,"gapPct":2.231101300660812,"liquidityUsd":68275.51,"volume24h":36698.52,"status":"closed"}
{"t":1788771601,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":52635.04,"status":"closed"}
{"t":1788771601,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788771601,"symbol":"F","onchain":14.68,"reference":14.62,"gapPct":0.4103967168262689,"liquidityUsd":54418.39,"volume24h":110650.75,"status":"closed"}
{"t":1788771601,"symbol":"RCAT","onchain":9.86,"reference":8.37,"gapPct":17.80167264038232,"liquidityUsd":46238.44,"volume24h":410222,"status":"closed"}
{"t":1788771601,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788771601,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":41070.79,"status":"closed"}
{"t":1788771601,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788771601,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10416.55,"status":"closed"}
{"t":1788771601,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788771601,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1611.6,"status":"closed"}
{"t":1788771601,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":34966.39,"volume24h":25210.85,"status":"closed"}
{"t":1788771601,"symbol":"HPE","onchain":50.32,"reference":52,"gapPct":-3.23076923076923,"liquidityUsd":34922.02,"volume24h":17612.53,"status":"closed"}
{"t":1788771601,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788771601,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788771601,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1481.42,"status":"closed"}
{"t":1788771601,"symbol":"CRM","onchain":268.032,"reference":259.23,"gapPct":3.3954403425529316,"liquidityUsd":31252.92,"volume24h":8220.54,"status":"closed"}
{"t":1788771601,"symbol":"FLY","onchain":21.73,"reference":21.67,"gapPct":0.2768804799261593,"liquidityUsd":26743.28,"volume24h":5690.77,"status":"closed"}
{"t":1788771601,"symbol":"ADBE","onchain":262.67,"reference":266.51,"gapPct":-1.4408464973171644,"liquidityUsd":25382.83,"volume24h":22030.23,"status":"closed"}
{"t":1788772500,"symbol":"NVDA","onchain":233.13,"reference":230.36,"gapPct":1.2024657058517023,"liquidityUsd":6347463.04,"volume24h":20095943.19,"status":"closed"}
{"t":1788772500,"symbol":"GLD","onchain":411.17,"reference":406.77,"gapPct":1.0816923568601506,"liquidityUsd":4745790.62,"volume24h":3206144.99,"status":"closed"}
{"t":1788772500,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3482077.18,"volume24h":1211062.19,"status":"closed"}
{"t":1788772500,"symbol":"SPCX","onchain":150.81,"reference":147.95,"gapPct":1.9330855018587456,"liquidityUsd":2436102.68,"volume24h":12007031.03,"status":"closed"}
{"t":1788772500,"symbol":"RDDT","onchain":155.79,"reference":154.46,"gapPct":0.8610643532305996,"liquidityUsd":1860210.72,"volume24h":1050700.85,"status":"closed"}
{"t":1788772500,"symbol":"CRCL","onchain":103.032,"reference":102.05,"gapPct":0.9622733953944138,"liquidityUsd":1622454.44,"volume24h":1012452.27,"status":"closed"}
{"t":1788772500,"symbol":"MU","onchain":1045.0077,"reference":1016.59,"gapPct":2.7953944067913397,"liquidityUsd":1500866.99,"volume24h":2577868.09,"status":"closed"}
{"t":1788772500,"symbol":"TSLA","onchain":355.66,"reference":354.08,"gapPct":0.4462268413917874,"liquidityUsd":1485680.88,"volume24h":1352368.22,"status":"closed"}
{"t":1788772500,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788772500,"symbol":"QQQ","onchain":720.52,"reference":718.96,"gapPct":0.21698008234115185,"liquidityUsd":1384719.9,"volume24h":2810140.8,"status":"closed"}
{"t":1788772500,"symbol":"HIMS","onchain":28.32,"reference":27.71,"gapPct":2.201371346084444,"liquidityUsd":1333632.81,"volume24h":10430617.27,"status":"closed"}
{"t":1788772500,"symbol":"MSTR","onchain":146.35,"reference":142.8,"gapPct":2.4859943977590913,"liquidityUsd":1242702.39,"volume24h":880849.85,"status":"closed"}
{"t":1788772500,"symbol":"AMZN","onchain":258.8,"reference":258.51,"gapPct":0.11218134694983578,"liquidityUsd":980841.28,"volume24h":1293641.72,"status":"closed"}
{"t":1788772500,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":856546.01,"volume24h":4120957.92,"status":"closed"}
{"t":1788772500,"symbol":"USO","onchain":142.25,"reference":141.96,"gapPct":0.20428289659058327,"liquidityUsd":809380.64,"volume24h":958841.22,"status":"closed"}
{"t":1788772500,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":767057.12,"volume24h":8763617.68,"status":"closed"}
{"t":1788772500,"symbol":"META","onchain":614.018,"reference":616.77,"gapPct":-0.44619550237527006,"liquidityUsd":763741.99,"volume24h":484326.58,"status":"closed"}
{"t":1788772500,"symbol":"PLTR","onchain":175.87,"reference":174.33,"gapPct":0.8833820914357782,"liquidityUsd":603654.45,"volume24h":326707.3,"status":"closed"}
{"t":1788772500,"symbol":"AMD","onchain":481.35,"reference":477.57,"gapPct":0.7915070042088133,"liquidityUsd":597878.37,"volume24h":214311.66,"status":"closed"}
{"t":1788772500,"symbol":"MSFT","onchain":500.99,"reference":499.7,"gapPct":0.25815489293576555,"liquidityUsd":554568.33,"volume24h":781992.49,"status":"closed"}
{"t":1788772500,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":491760.33,"volume24h":216707.14,"status":"closed"}
{"t":1788772500,"symbol":"DELL","onchain":520.69,"reference":524.14,"gapPct":-0.6582210859693844,"liquidityUsd":490575.62,"volume24h":161359.99,"status":"closed"}
{"t":1788772500,"symbol":"GOOGL","onchain":339.47,"reference":338.46,"gapPct":0.2984104473202292,"liquidityUsd":462187.54,"volume24h":1617133.03,"status":"closed"}
{"t":1788772500,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":330008.01,"volume24h":413898.28,"status":"closed"}
{"t":1788772500,"symbol":"LULU","onchain":98.29,"reference":100.61,"gapPct":-2.3059338037968327,"liquidityUsd":329287.36,"volume24h":895224.5,"status":"closed"}
{"t":1788772500,"symbol":"AAPL","onchain":321.4,"reference":319.97,"gapPct":0.4469168984592149,"liquidityUsd":291966.01,"volume24h":1380157.55,"status":"closed"}
{"t":1788772500,"symbol":"BABA","onchain":113.11,"reference":113.24,"gapPct":-0.11480042387848415,"liquidityUsd":256541.65,"volume24h":738474.53,"status":"closed"}
{"t":1788772500,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":254243.95,"volume24h":752705.7,"status":"closed"}
{"t":1788772500,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228432.67,"volume24h":1500567.36,"status":"closed"}
{"t":1788772500,"symbol":"BULL","onchain":9.81,"reference":9.74,"gapPct":0.7186858316221795,"liquidityUsd":151073.68,"volume24h":393559.55,"status":"closed"}
{"t":1788772500,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147997.38,"volume24h":143512.88,"status":"closed"}
{"t":1788772500,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":34661.94,"status":"closed"}
{"t":1788772500,"symbol":"IBM","onchain":242.7,"reference":234.89,"gapPct":3.324960619864618,"liquidityUsd":131386.16,"volume24h":2262891.35,"status":"closed"}
{"t":1788772500,"symbol":"PFE","onchain":29.94,"reference":28.45,"gapPct":5.237258347978917,"liquidityUsd":127821.46,"volume24h":654784.94,"status":"closed"}
{"t":1788772500,"symbol":"JNJ","onchain":272.8,"reference":275.23,"gapPct":-0.8828979399048094,"liquidityUsd":116671.83,"volume24h":141323.27,"status":"closed"}
{"t":1788772500,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":115579.19,"volume24h":287335.37,"status":"closed"}
{"t":1788772500,"symbol":"GLXY","onchain":27.23,"reference":26.33,"gapPct":3.418154196733772,"liquidityUsd":114695.6,"volume24h":303947.17,"status":"closed"}
{"t":1788772500,"symbol":"SLV","onchain":59.93,"reference":59.82,"gapPct":0.18388498829822708,"liquidityUsd":114548.89,"volume24h":2276362.31,"status":"closed"}
{"t":1788772500,"symbol":"SHOP","onchain":148.034,"reference":145.09,"gapPct":2.0290853952718924,"liquidityUsd":112629.54,"volume24h":56771.39,"status":"closed"}
{"t":1788772500,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":112416.53,"volume24h":418439.94,"status":"closed"}
{"t":1788772500,"symbol":"BE","onchain":268.71,"reference":252.87,"gapPct":6.264088266698294,"liquidityUsd":105078.41,"volume24h":102190.23,"status":"closed"}
{"t":1788772500,"symbol":"SNOW","onchain":339.14,"reference":337.18,"gapPct":0.5812918915712615,"liquidityUsd":104826.25,"volume24h":68660.77,"status":"closed"}
{"t":1788772500,"symbol":"FIG","onchain":25.17,"reference":24.12,"gapPct":4.353233830845774,"liquidityUsd":95886.51,"volume24h":2049119.33,"status":"closed"}
{"t":1788772500,"symbol":"NU","onchain":15.46,"reference":15.37,"gapPct":0.5855562784645519,"liquidityUsd":94779.86,"volume24h":7834.48,"status":"closed"}
{"t":1788772500,"symbol":"WYFI","onchain":18.97,"reference":19.54,"gapPct":-2.9170931422722637,"liquidityUsd":85378.65,"volume24h":163752.07,"status":"closed"}
{"t":1788772500,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":85245.97,"volume24h":42717.13,"status":"closed"}
{"t":1788772500,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85213.58,"volume24h":41348.06,"status":"closed"}
{"t":1788772500,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788772500,"symbol":"LMT","onchain":751.35,"reference":525.28,"gapPct":43.037998781602205,"liquidityUsd":80915.95,"volume24h":775688.87,"status":"closed"}
{"t":1788772500,"symbol":"BA","onchain":211.37,"reference":212.25,"gapPct":-0.4146054181389849,"liquidityUsd":76605.26,"volume24h":22939.85,"status":"closed"}
{"t":1788772500,"symbol":"MRVL","onchain":224.2,"reference":223.55,"gapPct":0.29076269290985335,"liquidityUsd":76278.58,"volume24h":96735.47,"status":"closed"}
{"t":1788772500,"symbol":"COST","onchain":918.072,"reference":915.74,"gapPct":0.25465743551663067,"liquidityUsd":74379.9,"volume24h":1089106.18,"status":"closed"}
{"t":1788772500,"symbol":"NET","onchain":271.96,"reference":278.92,"gapPct":-2.495339165352085,"liquidityUsd":74003.9,"volume24h":36783.89,"status":"closed"}
{"t":1788772500,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12036.28,"status":"closed"}
{"t":1788772500,"symbol":"PENG","onchain":53.28,"reference":51.76,"gapPct":2.936630602782077,"liquidityUsd":71893.65,"volume24h":11315.55,"status":"closed"}
{"t":1788772500,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3621.65,"status":"closed"}
{"t":1788772500,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11385.87,"status":"closed"}
{"t":1788772500,"symbol":"AVGO","onchain":366.074,"reference":357.895,"gapPct":2.285307143156521,"liquidityUsd":68306.95,"volume24h":36730.98,"status":"closed"}
{"t":1788772500,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":52635.04,"status":"closed"}
{"t":1788772500,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788772500,"symbol":"F","onchain":14.68,"reference":14.62,"gapPct":0.4103967168262689,"liquidityUsd":54418.39,"volume24h":110650.75,"status":"closed"}
{"t":1788772500,"symbol":"RCAT","onchain":9.5,"reference":8.37,"gapPct":13.500597371565123,"liquidityUsd":45830.92,"volume24h":414839.61,"status":"closed"}
{"t":1788772500,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788772500,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":41070.79,"status":"closed"}
{"t":1788772500,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788772500,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10416.55,"status":"closed"}
{"t":1788772500,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788772500,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1611.6,"status":"closed"}
{"t":1788772500,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":34966.39,"volume24h":25033.46,"status":"closed"}
{"t":1788772500,"symbol":"HPE","onchain":50.32,"reference":52,"gapPct":-3.23076923076923,"liquidityUsd":34922.02,"volume24h":17612.53,"status":"closed"}
{"t":1788772500,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788772500,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788772500,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1481.42,"status":"closed"}
{"t":1788772500,"symbol":"CRM","onchain":268.032,"reference":259.23,"gapPct":3.3954403425529316,"liquidityUsd":31252.92,"volume24h":8220.54,"status":"closed"}
{"t":1788772500,"symbol":"FLY","onchain":21.73,"reference":21.67,"gapPct":0.2768804799261593,"liquidityUsd":26743.28,"volume24h":5685.68,"status":"closed"}
{"t":1788772500,"symbol":"ADBE","onchain":262.67,"reference":266.51,"gapPct":-1.4408464973171644,"liquidityUsd":25382.83,"volume24h":22030.23,"status":"closed"}
{"t":1788773401,"symbol":"NVDA","onchain":232.58,"reference":230.36,"gapPct":0.9637089772529948,"liquidityUsd":6335748.58,"volume24h":20392705.73,"status":"closed"}
{"t":1788773401,"symbol":"GLD","onchain":411.17,"reference":406.77,"gapPct":1.0816923568601506,"liquidityUsd":4769290.77,"volume24h":3166951.53,"status":"closed"}
{"t":1788773401,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3532479.27,"volume24h":1210040.25,"status":"closed"}
{"t":1788773401,"symbol":"SPCX","onchain":150.79,"reference":147.95,"gapPct":1.91956742142616,"liquidityUsd":2433864.02,"volume24h":11836405.17,"status":"closed"}
{"t":1788773401,"symbol":"RDDT","onchain":155.79,"reference":154.46,"gapPct":0.8610643532305996,"liquidityUsd":1860194.03,"volume24h":1051383.45,"status":"closed"}
{"t":1788773401,"symbol":"CRCL","onchain":103.051,"reference":102.05,"gapPct":0.9808917197452277,"liquidityUsd":1619578.6,"volume24h":996488.08,"status":"closed"}
{"t":1788773401,"symbol":"MU","onchain":1046.0091,"reference":1016.59,"gapPct":2.8939001957524626,"liquidityUsd":1501276.94,"volume24h":2586342.31,"status":"closed"}
{"t":1788773401,"symbol":"TSLA","onchain":355.66,"reference":354.08,"gapPct":0.4462268413917874,"liquidityUsd":1481414.53,"volume24h":1347597.32,"status":"closed"}
{"t":1788773401,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788773401,"symbol":"QQQ","onchain":720.52,"reference":718.96,"gapPct":0.21698008234115185,"liquidityUsd":1384724.59,"volume24h":2802373.2,"status":"closed"}
{"t":1788773401,"symbol":"HIMS","onchain":28.33,"reference":27.71,"gapPct":2.23745940093828,"liquidityUsd":1333765.92,"volume24h":10427232.85,"status":"closed"}
{"t":1788773401,"symbol":"MSTR","onchain":146.34,"reference":142.8,"gapPct":2.4789915966386498,"liquidityUsd":1242687.42,"volume24h":882413.66,"status":"closed"}
{"t":1788773401,"symbol":"AMZN","onchain":258.82,"reference":258.51,"gapPct":0.11991799156705824,"liquidityUsd":980841.01,"volume24h":1295916.94,"status":"closed"}
{"t":1788773401,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":856531.42,"volume24h":4118159.04,"status":"closed"}
{"t":1788773401,"symbol":"USO","onchain":142.25,"reference":141.96,"gapPct":0.20428289659058327,"liquidityUsd":809370.28,"volume24h":940163.24,"status":"closed"}
{"t":1788773401,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":767157.96,"volume24h":8802673.04,"status":"closed"}
{"t":1788773401,"symbol":"META","onchain":614.027,"reference":616.77,"gapPct":-0.44473628743290666,"liquidityUsd":763747.07,"volume24h":484440.46,"status":"closed"}
{"t":1788773401,"symbol":"PLTR","onchain":175.88,"reference":174.33,"gapPct":0.8891183387827585,"liquidityUsd":603656.23,"volume24h":326902.68,"status":"closed"}
{"t":1788773401,"symbol":"AMD","onchain":481.4,"reference":477.57,"gapPct":0.801976673576645,"liquidityUsd":597905.65,"volume24h":214901.73,"status":"closed"}
{"t":1788773401,"symbol":"MSFT","onchain":501.24,"reference":499.7,"gapPct":0.3081849109465721,"liquidityUsd":554710.86,"volume24h":789926.53,"status":"closed"}
{"t":1788773401,"symbol":"TTWO","onchain":214.8,"reference":214.69,"gapPct":0.051236666821935645,"liquidityUsd":491760.24,"volume24h":214555.59,"status":"closed"}
{"t":1788773401,"symbol":"DELL","onchain":520.69,"reference":524.14,"gapPct":-0.6582210859693844,"liquidityUsd":490576.19,"volume24h":161076.3,"status":"closed"}
{"t":1788773401,"symbol":"GOOGL","onchain":339.81,"reference":338.46,"gapPct":0.398865449388413,"liquidityUsd":462431.36,"volume24h":1551956.96,"status":"closed"}
{"t":1788773401,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":329992.11,"volume24h":400750.01,"status":"closed"}
{"t":1788773401,"symbol":"LULU","onchain":98.25,"reference":100.61,"gapPct":-2.345691283172646,"liquidityUsd":329223.17,"volume24h":899139.98,"status":"closed"}
{"t":1788773401,"symbol":"AAPL","onchain":321.48,"reference":319.97,"gapPct":0.4719192424289748,"liquidityUsd":292057.73,"volume24h":1473688.45,"status":"closed"}
{"t":1788773401,"symbol":"BABA","onchain":113.031,"reference":113.24,"gapPct":-0.18456375838925201,"liquidityUsd":256485.85,"volume24h":733281.49,"status":"closed"}
{"t":1788773401,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":254243.95,"volume24h":752581.92,"status":"closed"}
{"t":1788773401,"symbol":"IBM","onchain":242.49,"reference":234.89,"gapPct":3.2355570692664752,"liquidityUsd":241172.12,"volume24h":2267567.29,"status":"closed"}
{"t":1788773401,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228429.26,"volume24h":1500504.49,"status":"closed"}
{"t":1788773401,"symbol":"BULL","onchain":9.81,"reference":9.74,"gapPct":0.7186858316221795,"liquidityUsd":151073.68,"volume24h":390137.35,"status":"closed"}
{"t":1788773401,"symbol":"QUBT","onchain":7.76,"reference":8.01,"gapPct":-3.1210986267166043,"liquidityUsd":147984.91,"volume24h":142645.12,"status":"closed"}
{"t":1788773401,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":34661.94,"status":"closed"}
{"t":1788773401,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127822.86,"volume24h":654285.73,"status":"closed"}
{"t":1788773401,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":120489.13,"volume24h":2269264.04,"status":"closed"}
{"t":1788773401,"symbol":"JNJ","onchain":272.8,"reference":275.23,"gapPct":-0.8828979399048094,"liquidityUsd":116671.43,"volume24h":140633.81,"status":"closed"}
{"t":1788773401,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":115567.51,"volume24h":282036.84,"status":"closed"}
{"t":1788773401,"symbol":"GLXY","onchain":27.21,"reference":26.33,"gapPct":3.3421952145841343,"liquidityUsd":114677.55,"volume24h":306665.76,"status":"closed"}
{"t":1788773401,"symbol":"SHOP","onchain":148.034,"reference":145.09,"gapPct":2.0290853952718924,"liquidityUsd":112629.54,"volume24h":51371.02,"status":"closed"}
{"t":1788773401,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":111485.17,"volume24h":419414.74,"status":"closed"}
{"t":1788773401,"symbol":"BE","onchain":268.71,"reference":252.87,"gapPct":6.264088266698294,"liquidityUsd":105085.43,"volume24h":101436.61,"status":"closed"}
{"t":1788773401,"symbol":"SNOW","onchain":338.054,"reference":337.18,"gapPct":0.25920873124146354,"liquidityUsd":104587.93,"volume24h":70141.15,"status":"closed"}
{"t":1788773401,"symbol":"FIG","onchain":25.25,"reference":24.12,"gapPct":4.684908789386397,"liquidityUsd":95978.94,"volume24h":2049153.95,"status":"closed"}
{"t":1788773401,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7991.91,"status":"closed"}
{"t":1788773401,"symbol":"WYFI","onchain":18.9,"reference":19.54,"gapPct":-3.2753326509723673,"liquidityUsd":85258.75,"volume24h":169193.31,"status":"closed"}
{"t":1788773401,"symbol":"BB","onchain":7.71,"reference":7.7,"gapPct":0.12987012987012708,"liquidityUsd":85245.97,"volume24h":42717.13,"status":"closed"}
{"t":1788773401,"symbol":"USAR","onchain":17.74,"reference":17.61,"gapPct":0.738216922203288,"liquidityUsd":85213.58,"volume24h":40670.26,"status":"closed"}
{"t":1788773401,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788773401,"symbol":"LMT","onchain":717.86,"reference":525.28,"gapPct":36.66235150776729,"liquidityUsd":80173.36,"volume24h":784339.96,"status":"closed"}
{"t":1788773401,"symbol":"BA","onchain":211.14,"reference":212.25,"gapPct":-0.522968197879865,"liquidityUsd":76564.73,"volume24h":24598.73,"status":"closed"}
{"t":1788773401,"symbol":"MRVL","onchain":224.2,"reference":223.55,"gapPct":0.29076269290985335,"liquidityUsd":76278.58,"volume24h":89969.47,"status":"closed"}
{"t":1788773401,"symbol":"COST","onchain":917.86,"reference":915.74,"gapPct":0.23150675956057445,"liquidityUsd":74375.67,"volume24h":1094942.71,"status":"closed"}
{"t":1788773401,"symbol":"NET","onchain":271.96,"reference":278.92,"gapPct":-2.495339165352085,"liquidityUsd":74001.89,"volume24h":36847.22,"status":"closed"}
{"t":1788773401,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12036.28,"status":"closed"}
{"t":1788773401,"symbol":"PENG","onchain":53.2,"reference":51.76,"gapPct":2.782071097372498,"liquidityUsd":71648.76,"volume24h":11517.27,"status":"closed"}
{"t":1788773401,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788773401,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11385.87,"status":"closed"}
{"t":1788773401,"symbol":"AVGO","onchain":366.12,"reference":357.895,"gapPct":2.298160074882304,"liquidityUsd":68311.38,"volume24h":36868.79,"status":"closed"}
{"t":1788773401,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":52635.04,"status":"closed"}
{"t":1788773401,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788773401,"symbol":"F","onchain":14.67,"reference":14.62,"gapPct":0.34199726402189273,"liquidityUsd":54427.94,"volume24h":110629.14,"status":"closed"}
{"t":1788773401,"symbol":"RCAT","onchain":9.83,"reference":8.37,"gapPct":17.44324970131423,"liquidityUsd":46205.23,"volume24h":416623.78,"status":"closed"}
{"t":1788773401,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788773401,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":41051.08,"status":"closed"}
{"t":1788773401,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788773401,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10416.55,"status":"closed"}
{"t":1788773401,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788773401,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1606.39,"status":"closed"}
{"t":1788773401,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":34966.39,"volume24h":24728.42,"status":"closed"}
{"t":1788773401,"symbol":"HPE","onchain":50.32,"reference":52,"gapPct":-3.23076923076923,"liquidityUsd":34922.02,"volume24h":17612.53,"status":"closed"}
{"t":1788773401,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788773401,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788773401,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1481.42,"status":"closed"}
{"t":1788773401,"symbol":"CRM","onchain":268.032,"reference":259.23,"gapPct":3.3954403425529316,"liquidityUsd":31252.92,"volume24h":8220.54,"status":"closed"}
{"t":1788773401,"symbol":"FLY","onchain":21.74,"reference":21.67,"gapPct":0.3230272265805109,"liquidityUsd":26757.15,"volume24h":5734.3,"status":"closed"}
{"t":1788773401,"symbol":"ADBE","onchain":262.67,"reference":266.51,"gapPct":-1.4408464973171644,"liquidityUsd":25382.83,"volume24h":22030.23,"status":"closed"}
{"t":1788774300,"symbol":"NVDA","onchain":232.48,"reference":230.36,"gapPct":0.9202986629623094,"liquidityUsd":6337937.07,"volume24h":20435591.93,"status":"closed"}
{"t":1788774300,"symbol":"GLD","onchain":411.16,"reference":406.77,"gapPct":1.079233965140016,"liquidityUsd":4767136.08,"volume24h":3143318.63,"status":"closed"}
{"t":1788774300,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3532480.4,"volume24h":1209311.27,"status":"closed"}
{"t":1788774300,"symbol":"SPCX","onchain":150.69,"reference":147.95,"gapPct":1.851977019263271,"liquidityUsd":2436761.14,"volume24h":11738335.59,"status":"closed"}
{"t":1788774300,"symbol":"RDDT","onchain":155.75,"reference":154.46,"gapPct":0.8351676809529923,"liquidityUsd":1859640.84,"volume24h":1061031.21,"status":"closed"}
{"t":1788774300,"symbol":"CRCL","onchain":103.058,"reference":102.05,"gapPct":0.9877511024007934,"liquidityUsd":1622909.88,"volume24h":994724.29,"status":"closed"}
{"t":1788774300,"symbol":"MU","onchain":1045.37,"reference":1016.59,"gapPct":2.831033159877616,"liquidityUsd":1549246.65,"volume24h":2571687.48,"status":"closed"}
{"t":1788774300,"symbol":"TSLA","onchain":355.66,"reference":354.08,"gapPct":0.4462268413917874,"liquidityUsd":1481449.03,"volume24h":1350940.74,"status":"closed"}
{"t":1788774300,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788774300,"symbol":"QQQ","onchain":720.45,"reference":718.96,"gapPct":0.20724379659508305,"liquidityUsd":1384679.41,"volume24h":2817336.88,"status":"closed"}
{"t":1788774300,"symbol":"HIMS","onchain":28.33,"reference":27.71,"gapPct":2.23745940093828,"liquidityUsd":1365873.65,"volume24h":10432101.59,"status":"closed"}
{"t":1788774300,"symbol":"MSTR","onchain":146.49,"reference":142.8,"gapPct":2.584033613445376,"liquidityUsd":1244024.25,"volume24h":887712.47,"status":"closed"}
{"t":1788774300,"symbol":"AMZN","onchain":258.8,"reference":258.51,"gapPct":0.11218134694983578,"liquidityUsd":986929.35,"volume24h":1298214.76,"status":"closed"}
{"t":1788774300,"symbol":"DJT","onchain":9.014,"reference":9.02,"gapPct":-0.0665188470066544,"liquidityUsd":856735.69,"volume24h":4118539.06,"status":"closed"}
{"t":1788774300,"symbol":"USO","onchain":142.26,"reference":141.96,"gapPct":0.21132713440404544,"liquidityUsd":809410.75,"volume24h":932655.26,"status":"closed"}
{"t":1788774300,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":767176.71,"volume24h":8841953.9,"status":"closed"}
{"t":1788774300,"symbol":"META","onchain":613.87,"reference":616.77,"gapPct":-0.47019148142743283,"liquidityUsd":763561.69,"volume24h":484348.89,"status":"closed"}
{"t":1788774300,"symbol":"PLTR","onchain":175.83,"reference":174.33,"gapPct":0.8604371020478403,"liquidityUsd":598921.96,"volume24h":326259.23,"status":"closed"}
{"t":1788774300,"symbol":"AMD","onchain":481.31,"reference":477.57,"gapPct":0.783131268714536,"liquidityUsd":597775.21,"volume24h":214665.18,"status":"closed"}
{"t":1788774300,"symbol":"MSFT","onchain":501.33,"reference":499.7,"gapPct":0.3261957174304574,"liquidityUsd":554793.07,"volume24h":801498.46,"status":"closed"}
{"t":1788774300,"symbol":"TTWO","onchain":214.83,"reference":214.69,"gapPct":0.06521030322791689,"liquidityUsd":491811.77,"volume24h":209979.14,"status":"closed"}
{"t":1788774300,"symbol":"DELL","onchain":520.7,"reference":524.14,"gapPct":-0.6563131987636779,"liquidityUsd":490564.29,"volume24h":161030.36,"status":"closed"}
{"t":1788774300,"symbol":"GOOGL","onchain":339.63,"reference":338.46,"gapPct":0.34568338946995686,"liquidityUsd":462314,"volume24h":1496733.92,"status":"closed"}
{"t":1788774300,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":329992.11,"volume24h":398512.12,"status":"closed"}
{"t":1788774300,"symbol":"LULU","onchain":98.26,"reference":100.61,"gapPct":-2.3357519133286893,"liquidityUsd":328663.07,"volume24h":897090.22,"status":"closed"}
{"t":1788774300,"symbol":"AAPL","onchain":321.41,"reference":319.97,"gapPct":0.45004219145544816,"liquidityUsd":297256.08,"volume24h":1611894.94,"status":"closed"}
{"t":1788774300,"symbol":"BABA","onchain":112.99,"reference":113.24,"gapPct":-0.22077004592016958,"liquidityUsd":256476.75,"volume24h":736107.76,"status":"closed"}
{"t":1788774300,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":254243.95,"volume24h":752531.22,"status":"closed"}
{"t":1788774300,"symbol":"IBM","onchain":242.35,"reference":234.89,"gapPct":3.1759547022010337,"liquidityUsd":241176.93,"volume24h":2271158.87,"status":"closed"}
{"t":1788774300,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":228429.26,"volume24h":1493725.84,"status":"closed"}
{"t":1788774300,"symbol":"BULL","onchain":9.78,"reference":9.74,"gapPct":0.41067761806980646,"liquidityUsd":150829.31,"volume24h":392255.03,"status":"closed"}
{"t":1788774300,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147927.32,"volume24h":143030.27,"status":"closed"}
{"t":1788774300,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":134685.98,"volume24h":34661.94,"status":"closed"}
{"t":1788774300,"symbol":"PFE","onchain":29.94,"reference":28.45,"gapPct":5.237258347978917,"liquidityUsd":127820.76,"volume24h":653902.97,"status":"closed"}
{"t":1788774300,"symbol":"GLXY","onchain":27.28,"reference":26.33,"gapPct":3.6080516521078727,"liquidityUsd":122643.42,"volume24h":311039.5,"status":"closed"}
{"t":1788774300,"symbol":"JNJ","onchain":272.87,"reference":275.23,"gapPct":-0.8574646659157845,"liquidityUsd":116699.33,"volume24h":141895.08,"status":"closed"}
{"t":1788774300,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115537,"volume24h":272476.36,"status":"closed"}
{"t":1788774300,"symbol":"SLV","onchain":59.96,"reference":59.82,"gapPct":0.23403543965229115,"liquidityUsd":114893.69,"volume24h":2290277.57,"status":"closed"}
{"t":1788774300,"symbol":"SHOP","onchain":148.034,"reference":145.09,"gapPct":2.0290853952718924,"liquidityUsd":112629.54,"volume24h":51297.86,"status":"closed"}
{"t":1788774300,"symbol":"UPS","onchain":102.92,"reference":102.29,"gapPct":0.6158959820119224,"liquidityUsd":110128.87,"volume24h":419868.5,"status":"closed"}
{"t":1788774300,"symbol":"SNOW","onchain":338.039,"reference":337.18,"gapPct":0.25476006880597324,"liquidityUsd":106623.22,"volume24h":67504.8,"status":"closed"}
{"t":1788774300,"symbol":"BE","onchain":268.71,"reference":252.87,"gapPct":6.264088266698294,"liquidityUsd":105085.43,"volume24h":101412.49,"status":"closed"}
{"t":1788774300,"symbol":"FIG","onchain":25.22,"reference":24.12,"gapPct":4.560530679933656,"liquidityUsd":95797.92,"volume24h":2050879.58,"status":"closed"}
{"t":1788774300,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7989.29,"status":"closed"}
{"t":1788774300,"symbol":"WYFI","onchain":18.91,"reference":19.54,"gapPct":-3.224155578300916,"liquidityUsd":85302.52,"volume24h":172178.9,"status":"closed"}
{"t":1788774300,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":85226.55,"volume24h":42737.69,"status":"closed"}
{"t":1788774300,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85204.85,"volume24h":39540.32,"status":"closed"}
{"t":1788774300,"symbol":"LMT","onchain":720.55,"reference":525.28,"gapPct":37.17445933597319,"liquidityUsd":82896.52,"volume24h":786063.87,"status":"closed"}
{"t":1788774300,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788774300,"symbol":"BA","onchain":211.17,"reference":212.25,"gapPct":-0.5088339222614899,"liquidityUsd":76570.31,"volume24h":24259.74,"status":"closed"}
{"t":1788774300,"symbol":"MRVL","onchain":224.2,"reference":223.55,"gapPct":0.29076269290985335,"liquidityUsd":76278.58,"volume24h":83223.56,"status":"closed"}
{"t":1788774300,"symbol":"COST","onchain":917.78,"reference":915.74,"gapPct":0.22277065542620872,"liquidityUsd":74360.64,"volume24h":1101938.54,"status":"closed"}
{"t":1788774300,"symbol":"NET","onchain":271.96,"reference":278.92,"gapPct":-2.495339165352085,"liquidityUsd":74001.89,"volume24h":36847.22,"status":"closed"}
{"t":1788774300,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12030.14,"status":"closed"}
{"t":1788774300,"symbol":"PENG","onchain":53.2,"reference":51.76,"gapPct":2.782071097372498,"liquidityUsd":71648.76,"volume24h":11517.27,"status":"closed"}
{"t":1788774300,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788774300,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11385.87,"status":"closed"}
{"t":1788774300,"symbol":"AVGO","onchain":366.12,"reference":357.895,"gapPct":2.298160074882304,"liquidityUsd":68311.38,"volume24h":36868.79,"status":"closed"}
{"t":1788774300,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":52635.04,"status":"closed"}
{"t":1788774300,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788774300,"symbol":"F","onchain":14.62,"reference":14.62,"gapPct":0,"liquidityUsd":59377.81,"volume24h":65074.28,"status":"closed"}
{"t":1788774300,"symbol":"RCAT","onchain":10.091,"reference":8.37,"gapPct":20.561529271206695,"liquidityUsd":46451.16,"volume24h":418577.62,"status":"closed"}
{"t":1788774300,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788774300,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":41051.08,"status":"closed"}
{"t":1788774300,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788774300,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10416.55,"status":"closed"}
{"t":1788774300,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788774300,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788774300,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1606.39,"status":"closed"}
{"t":1788774300,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":34966.39,"volume24h":24728.42,"status":"closed"}
{"t":1788774300,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3265.43,"status":"closed"}
{"t":1788774300,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788774300,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1481.42,"status":"closed"}
{"t":1788774300,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10462.12,"status":"closed"}
{"t":1788774300,"symbol":"FLY","onchain":21.74,"reference":21.67,"gapPct":0.3230272265805109,"liquidityUsd":26757.15,"volume24h":5570.04,"status":"closed"}
{"t":1788774300,"symbol":"ADBE","onchain":262.67,"reference":266.51,"gapPct":-1.4408464973171644,"liquidityUsd":25382.83,"volume24h":22030.23,"status":"closed"}
{"t":1788775200,"symbol":"NVDA","onchain":232.34,"reference":230.36,"gapPct":0.8595242229553697,"liquidityUsd":6317436.54,"volume24h":20372586.91,"status":"closed"}
{"t":1788775200,"symbol":"GLD","onchain":411.17,"reference":406.77,"gapPct":1.0816923568601506,"liquidityUsd":4767184.01,"volume24h":3070580.29,"status":"closed"}
{"t":1788775200,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3521048.53,"volume24h":1207502.08,"status":"closed"}
{"t":1788775200,"symbol":"SPCX","onchain":150.6,"reference":147.95,"gapPct":1.7911456573166649,"liquidityUsd":2432661.03,"volume24h":11629291.19,"status":"closed"}
{"t":1788775200,"symbol":"RDDT","onchain":155.75,"reference":154.46,"gapPct":0.8351676809529923,"liquidityUsd":1855576.19,"volume24h":1061652.11,"status":"closed"}
{"t":1788775200,"symbol":"CRCL","onchain":103.053,"reference":102.05,"gapPct":0.9828515433610976,"liquidityUsd":1622893.89,"volume24h":992260.13,"status":"closed"}
{"t":1788775200,"symbol":"MU","onchain":1044.5,"reference":1016.59,"gapPct":2.7454529357951554,"liquidityUsd":1548581.13,"volume24h":2571424.18,"status":"closed"}
{"t":1788775200,"symbol":"TSLA","onchain":355.67,"reference":354.08,"gapPct":0.4490510619069227,"liquidityUsd":1483414.19,"volume24h":1321402.75,"status":"closed"}
{"t":1788775200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788775200,"symbol":"QQQ","onchain":720.41,"reference":718.96,"gapPct":0.2016802047401708,"liquidityUsd":1384656,"volume24h":2815479.06,"status":"closed"}
{"t":1788775200,"symbol":"HIMS","onchain":28.33,"reference":27.71,"gapPct":2.23745940093828,"liquidityUsd":1366374.05,"volume24h":10423994.61,"status":"closed"}
{"t":1788775200,"symbol":"MSTR","onchain":146.74,"reference":142.8,"gapPct":2.759103641456581,"liquidityUsd":1246001.87,"volume24h":896770.08,"status":"closed"}
{"t":1788775200,"symbol":"AMZN","onchain":258.8,"reference":258.51,"gapPct":0.11218134694983578,"liquidityUsd":985943.25,"volume24h":1302415.64,"status":"closed"}
{"t":1788775200,"symbol":"DJT","onchain":9.027,"reference":9.02,"gapPct":0.07760532150775691,"liquidityUsd":851718.19,"volume24h":4123770.93,"status":"closed"}
{"t":1788775200,"symbol":"USO","onchain":142.26,"reference":141.96,"gapPct":0.21132713440404544,"liquidityUsd":809397.1,"volume24h":929876.77,"status":"closed"}
{"t":1788775200,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":767205.48,"volume24h":8857412.86,"status":"closed"}
{"t":1788775200,"symbol":"META","onchain":614.8,"reference":616.77,"gapPct":-0.31940593738346995,"liquidityUsd":764727.12,"volume24h":485393.88,"status":"closed"}
{"t":1788775200,"symbol":"AMD","onchain":482.013,"reference":477.57,"gapPct":0.9303348200263801,"liquidityUsd":598671.82,"volume24h":215316.69,"status":"closed"}
{"t":1788775200,"symbol":"PLTR","onchain":175.85,"reference":174.33,"gapPct":0.871909596741801,"liquidityUsd":568693.57,"volume24h":326190.38,"status":"closed"}
{"t":1788775200,"symbol":"MSFT","onchain":501.27,"reference":499.7,"gapPct":0.3141885131078634,"liquidityUsd":556759.41,"volume24h":803041.36,"status":"closed"}
{"t":1788775200,"symbol":"TTWO","onchain":214.83,"reference":214.69,"gapPct":0.06521030322791689,"liquidityUsd":491814.95,"volume24h":208483.95,"status":"closed"}
{"t":1788775200,"symbol":"DELL","onchain":520.7,"reference":524.14,"gapPct":-0.6563131987636779,"liquidityUsd":490564.29,"volume24h":160822.12,"status":"closed"}
{"t":1788775200,"symbol":"GOOGL","onchain":339.7,"reference":338.46,"gapPct":0.3663653016604648,"liquidityUsd":462375.65,"volume24h":1523657.64,"status":"closed"}
{"t":1788775200,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":329992.11,"volume24h":395730.91,"status":"closed"}
{"t":1788775200,"symbol":"LULU","onchain":98.28,"reference":100.61,"gapPct":-2.3158731736407896,"liquidityUsd":328691,"volume24h":893102.6,"status":"closed"}
{"t":1788775200,"symbol":"AAPL","onchain":321.44,"reference":319.97,"gapPct":0.4594180704440949,"liquidityUsd":298592.28,"volume24h":1649915.88,"status":"closed"}
{"t":1788775200,"symbol":"BABA","onchain":112.99,"reference":113.24,"gapPct":-0.22077004592016958,"liquidityUsd":256474.6,"volume24h":713674.12,"status":"closed"}
{"t":1788775200,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":254573.11,"volume24h":752121.73,"status":"closed"}
{"t":1788775200,"symbol":"IBM","onchain":242.26,"reference":234.89,"gapPct":3.1376388948018246,"liquidityUsd":241182.26,"volume24h":2268431.36,"status":"closed"}
{"t":1788775200,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":218377.15,"volume24h":1490294.49,"status":"closed"}
{"t":1788775200,"symbol":"BULL","onchain":9.78,"reference":9.74,"gapPct":0.41067761806980646,"liquidityUsd":150767.59,"volume24h":392407.62,"status":"closed"}
{"t":1788775200,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147907.69,"volume24h":143262.75,"status":"closed"}
{"t":1788775200,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":136464.21,"volume24h":34661.94,"status":"closed"}
{"t":1788775200,"symbol":"PFE","onchain":29.95,"reference":28.45,"gapPct":5.272407732864675,"liquidityUsd":127864.59,"volume24h":663500.51,"status":"closed"}
{"t":1788775200,"symbol":"JNJ","onchain":272.82,"reference":275.23,"gapPct":-0.8756312901936653,"liquidityUsd":116687.11,"volume24h":140434.78,"status":"closed"}
{"t":1788775200,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":115536.64,"volume24h":272523.3,"status":"closed"}
{"t":1788775200,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":114896.71,"volume24h":2287213.1,"status":"closed"}
{"t":1788775200,"symbol":"SHOP","onchain":148.034,"reference":145.09,"gapPct":2.0290853952718924,"liquidityUsd":112629.54,"volume24h":51297.86,"status":"closed"}
{"t":1788775200,"symbol":"UPS","onchain":102.92,"reference":102.29,"gapPct":0.6158959820119224,"liquidityUsd":111144.74,"volume24h":419406.89,"status":"closed"}
{"t":1788775200,"symbol":"SNOW","onchain":338.0054,"reference":337.18,"gapPct":0.24479506495047212,"liquidityUsd":106615.55,"volume24h":67511.85,"status":"closed"}
{"t":1788775200,"symbol":"BE","onchain":268.71,"reference":252.87,"gapPct":6.264088266698294,"liquidityUsd":105085.43,"volume24h":101358.59,"status":"closed"}
{"t":1788775200,"symbol":"GLXY","onchain":27.34,"reference":26.33,"gapPct":3.8359285985567855,"liquidityUsd":103890.66,"volume24h":318118.64,"status":"closed"}
{"t":1788775200,"symbol":"FIG","onchain":25.15,"reference":24.12,"gapPct":4.270315091210604,"liquidityUsd":95721.65,"volume24h":2052299.39,"status":"closed"}
{"t":1788775200,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7970.27,"status":"closed"}
{"t":1788775200,"symbol":"LMT","onchain":726.64,"reference":525.28,"gapPct":38.333840999086206,"liquidityUsd":86053.97,"volume24h":786726.4,"status":"closed"}
{"t":1788775200,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":85226.55,"volume24h":41597.14,"status":"closed"}
{"t":1788775200,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85204.85,"volume24h":39320.54,"status":"closed"}
{"t":1788775200,"symbol":"WYFI","onchain":18.87,"reference":19.54,"gapPct":-3.4288638689866846,"liquidityUsd":82276.92,"volume24h":173855.2,"status":"closed"}
{"t":1788775200,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788775200,"symbol":"COST","onchain":919.23,"reference":915.74,"gapPct":0.3811125428615119,"liquidityUsd":78624.18,"volume24h":1105808.66,"status":"closed"}
{"t":1788775200,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":76578.49,"volume24h":24498.8,"status":"closed"}
{"t":1788775200,"symbol":"MRVL","onchain":224.2,"reference":223.55,"gapPct":0.29076269290985335,"liquidityUsd":76278.58,"volume24h":81389.13,"status":"closed"}
{"t":1788775200,"symbol":"NET","onchain":271.96,"reference":278.92,"gapPct":-2.495339165352085,"liquidityUsd":74001.89,"volume24h":36847.22,"status":"closed"}
{"t":1788775200,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12030.14,"status":"closed"}
{"t":1788775200,"symbol":"PENG","onchain":53.29,"reference":51.76,"gapPct":2.955950540958271,"liquidityUsd":71705.32,"volume24h":11763.37,"status":"closed"}
{"t":1788775200,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788775200,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11380.64,"status":"closed"}
{"t":1788775200,"symbol":"AVGO","onchain":366.12,"reference":357.895,"gapPct":2.298160074882304,"liquidityUsd":68311.38,"volume24h":36843.59,"status":"closed"}
{"t":1788775200,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":52634.44,"status":"closed"}
{"t":1788775200,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788775200,"symbol":"F","onchain":14.62,"reference":14.62,"gapPct":0,"liquidityUsd":59376.89,"volume24h":65082.45,"status":"closed"}
{"t":1788775200,"symbol":"RCAT","onchain":9.64,"reference":8.37,"gapPct":15.173237753882932,"liquidityUsd":46037.27,"volume24h":420511.78,"status":"closed"}
{"t":1788775200,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788775200,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":41051.08,"status":"closed"}
{"t":1788775200,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788775200,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10416.55,"status":"closed"}
{"t":1788775200,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788775200,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788775200,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1606.39,"status":"closed"}
{"t":1788775200,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":34966.39,"volume24h":24721.89,"status":"closed"}
{"t":1788775200,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3260.58,"status":"closed"}
{"t":1788775200,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788775200,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1481.42,"status":"closed"}
{"t":1788775200,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10462.12,"status":"closed"}
{"t":1788775200,"symbol":"FLY","onchain":21.74,"reference":21.67,"gapPct":0.3230272265805109,"liquidityUsd":26757.15,"volume24h":5136.74,"status":"closed"}
{"t":1788775200,"symbol":"ADBE","onchain":262.67,"reference":266.51,"gapPct":-1.4408464973171644,"liquidityUsd":25382.83,"volume24h":22030.23,"status":"closed"}
{"t":1788776100,"symbol":"NVDA","onchain":232.33,"reference":230.36,"gapPct":0.8551831915263061,"liquidityUsd":6316596.17,"volume24h":20580966.58,"status":"closed"}
{"t":1788776100,"symbol":"GLD","onchain":411.17,"reference":406.77,"gapPct":1.0816923568601506,"liquidityUsd":4816392.02,"volume24h":3051935.67,"status":"closed"}
{"t":1788776100,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3521048.77,"volume24h":1205610.55,"status":"closed"}
{"t":1788776100,"symbol":"SPCX","onchain":150.77,"reference":147.95,"gapPct":1.9060493409935937,"liquidityUsd":2473163.79,"volume24h":11634926.11,"status":"closed"}
{"t":1788776100,"symbol":"RDDT","onchain":155.74,"reference":154.46,"gapPct":0.828693512883595,"liquidityUsd":1855073.33,"volume24h":1062510.58,"status":"closed"}
{"t":1788776100,"symbol":"CRCL","onchain":103.045,"reference":102.05,"gapPct":0.9750122488976036,"liquidityUsd":1622868.39,"volume24h":991887.77,"status":"closed"}
{"t":1788776100,"symbol":"TSLA","onchain":355.66,"reference":354.08,"gapPct":0.4462268413917874,"liquidityUsd":1483406.95,"volume24h":1304971.67,"status":"closed"}
{"t":1788776100,"symbol":"MU","onchain":1044.29,"reference":1016.59,"gapPct":2.7247956403269686,"liquidityUsd":1456995.03,"volume24h":2567152.76,"status":"closed"}
{"t":1788776100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788776100,"symbol":"QQQ","onchain":720.4,"reference":718.96,"gapPct":0.20028930677644663,"liquidityUsd":1372903.14,"volume24h":2802015.08,"status":"closed"}
{"t":1788776100,"symbol":"HIMS","onchain":28.32,"reference":27.71,"gapPct":2.201371346084444,"liquidityUsd":1372499.8,"volume24h":10421529.99,"status":"closed"}
{"t":1788776100,"symbol":"MSTR","onchain":146.45,"reference":142.8,"gapPct":2.5560224089635692,"liquidityUsd":1244050.12,"volume24h":901044.56,"status":"closed"}
{"t":1788776100,"symbol":"AMZN","onchain":258.8,"reference":258.51,"gapPct":0.11218134694983578,"liquidityUsd":988388.92,"volume24h":1289628.68,"status":"closed"}
{"t":1788776100,"symbol":"DJT","onchain":9.015,"reference":9.02,"gapPct":-0.055432372505532214,"liquidityUsd":854508.69,"volume24h":4122016.49,"status":"closed"}
{"t":1788776100,"symbol":"USO","onchain":142.33,"reference":141.96,"gapPct":0.26063679909834075,"liquidityUsd":809592.44,"volume24h":934299.41,"status":"closed"}
{"t":1788776100,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":765224.14,"volume24h":8871615.33,"status":"closed"}
{"t":1788776100,"symbol":"META","onchain":613.98,"reference":616.77,"gapPct":-0.4523566321319072,"liquidityUsd":763707.04,"volume24h":484651.07,"status":"closed"}
{"t":1788776100,"symbol":"AMD","onchain":481.35,"reference":477.57,"gapPct":0.7915070042088133,"liquidityUsd":597863.43,"volume24h":214035.38,"status":"closed"}
{"t":1788776100,"symbol":"PLTR","onchain":175.87,"reference":174.33,"gapPct":0.8833820914357782,"liquidityUsd":568759.12,"volume24h":325747.66,"status":"closed"}
{"t":1788776100,"symbol":"MSFT","onchain":501.28,"reference":499.7,"gapPct":0.3161897138282938,"liquidityUsd":556759.7,"volume24h":802403.46,"status":"closed"}
{"t":1788776100,"symbol":"TTWO","onchain":214.87,"reference":214.69,"gapPct":0.08384181843588748,"liquidityUsd":491875.81,"volume24h":212986.93,"status":"closed"}
{"t":1788776100,"symbol":"DELL","onchain":520.87,"reference":524.14,"gapPct":-0.6238791162666428,"liquidityUsd":490627.66,"volume24h":161764.55,"status":"closed"}
{"t":1788776100,"symbol":"GOOGL","onchain":339.6,"reference":338.46,"gapPct":0.33681971281688927,"liquidityUsd":462331.99,"volume24h":1571027.31,"status":"closed"}
{"t":1788776100,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":330098.57,"volume24h":398718.53,"status":"closed"}
{"t":1788776100,"symbol":"LULU","onchain":98.25,"reference":100.61,"gapPct":-2.345691283172646,"liquidityUsd":328634.56,"volume24h":894440.81,"status":"closed"}
{"t":1788776100,"symbol":"AAPL","onchain":321.43,"reference":319.97,"gapPct":0.4562927774478793,"liquidityUsd":298504.92,"volume24h":1677462.14,"status":"closed"}
{"t":1788776100,"symbol":"BABA","onchain":112.93,"reference":113.24,"gapPct":-0.2737548569409997,"liquidityUsd":256429.44,"volume24h":714805.04,"status":"closed"}
{"t":1788776100,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":254230.89,"volume24h":752625.61,"status":"closed"}
{"t":1788776100,"symbol":"IBM","onchain":242.31,"reference":234.89,"gapPct":3.158925454468056,"liquidityUsd":241203.3,"volume24h":2273623.1,"status":"closed"}
{"t":1788776100,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":203269.94,"volume24h":1482945.24,"status":"closed"}
{"t":1788776100,"symbol":"BULL","onchain":9.78,"reference":9.74,"gapPct":0.41067761806980646,"liquidityUsd":150767.59,"volume24h":391660.71,"status":"closed"}
{"t":1788776100,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147888.22,"volume24h":142857.16,"status":"closed"}
{"t":1788776100,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":136464.21,"volume24h":34661.94,"status":"closed"}
{"t":1788776100,"symbol":"PFE","onchain":29.97,"reference":28.45,"gapPct":5.342706502636203,"liquidityUsd":127913.4,"volume24h":657794.09,"status":"closed"}
{"t":1788776100,"symbol":"JNJ","onchain":272.81,"reference":275.23,"gapPct":-0.8792646150492374,"liquidityUsd":116683.63,"volume24h":140670.05,"status":"closed"}
{"t":1788776100,"symbol":"RIVN","onchain":16.16,"reference":15.74,"gapPct":2.66836086404066,"liquidityUsd":115558.34,"volume24h":272091.24,"status":"closed"}
{"t":1788776100,"symbol":"SLV","onchain":59.88,"reference":59.82,"gapPct":0.10030090270812816,"liquidityUsd":114853.32,"volume24h":2302301.94,"status":"closed"}
{"t":1788776100,"symbol":"SHOP","onchain":148.65,"reference":145.09,"gapPct":2.453649458956511,"liquidityUsd":112806.36,"volume24h":75529.77,"status":"closed"}
{"t":1788776100,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":111163.05,"volume24h":443702.91,"status":"closed"}
{"t":1788776100,"symbol":"SNOW","onchain":338.0054,"reference":337.18,"gapPct":0.24479506495047212,"liquidityUsd":106615.55,"volume24h":67473.74,"status":"closed"}
{"t":1788776100,"symbol":"BE","onchain":268.72,"reference":252.87,"gapPct":6.268042867876783,"liquidityUsd":105086.29,"volume24h":100989.02,"status":"closed"}
{"t":1788776100,"symbol":"GLXY","onchain":27.27,"reference":26.33,"gapPct":3.570072161033047,"liquidityUsd":103723.77,"volume24h":324094.09,"status":"closed"}
{"t":1788776100,"symbol":"FIG","onchain":25.072,"reference":24.12,"gapPct":3.9469320066334914,"liquidityUsd":95631.24,"volume24h":2054452.11,"status":"closed"}
{"t":1788776100,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7970.27,"status":"closed"}
{"t":1788776100,"symbol":"COST","onchain":917.84,"reference":915.74,"gapPct":0.2293227335269861,"liquidityUsd":87277.78,"volume24h":1118659.38,"status":"closed"}
{"t":1788776100,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85204.85,"volume24h":39296.71,"status":"closed"}
{"t":1788776100,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":85186.67,"volume24h":43434.65,"status":"closed"}
{"t":1788776100,"symbol":"LMT","onchain":731.44,"reference":525.28,"gapPct":39.24763935424918,"liquidityUsd":84219.07,"volume24h":788331.15,"status":"closed"}
{"t":1788776100,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":82314.13,"volume24h":174085.71,"status":"closed"}
{"t":1788776100,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788776100,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":76578.49,"volume24h":24485.21,"status":"closed"}
{"t":1788776100,"symbol":"MRVL","onchain":224.2,"reference":223.55,"gapPct":0.29076269290985335,"liquidityUsd":76278.58,"volume24h":75364.61,"status":"closed"}
{"t":1788776100,"symbol":"NET","onchain":271.96,"reference":278.92,"gapPct":-2.495339165352085,"liquidityUsd":74001.89,"volume24h":36847.22,"status":"closed"}
{"t":1788776100,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12030.14,"status":"closed"}
{"t":1788776100,"symbol":"PENG","onchain":53.19,"reference":51.76,"gapPct":2.76275115919629,"liquidityUsd":71650.58,"volume24h":11611.33,"status":"closed"}
{"t":1788776100,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788776100,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11380.64,"status":"closed"}
{"t":1788776100,"symbol":"AVGO","onchain":366.12,"reference":357.895,"gapPct":2.298160074882304,"liquidityUsd":68311.38,"volume24h":36843.59,"status":"closed"}
{"t":1788776100,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":51912.16,"status":"closed"}
{"t":1788776100,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788776100,"symbol":"F","onchain":14.61,"reference":14.62,"gapPct":-0.0683994528043761,"liquidityUsd":59375.93,"volume24h":65082.93,"status":"closed"}
{"t":1788776100,"symbol":"RCAT","onchain":9.85,"reference":8.37,"gapPct":17.682198327359625,"liquidityUsd":46251.81,"volume24h":421583.81,"status":"closed"}
{"t":1788776100,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788776100,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":41051.08,"status":"closed"}
{"t":1788776100,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788776100,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10409.25,"status":"closed"}
{"t":1788776100,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788776100,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788776100,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1233.93,"status":"closed"}
{"t":1788776100,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":34966.39,"volume24h":24721.89,"status":"closed"}
{"t":1788776100,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":3260.58,"status":"closed"}
{"t":1788776100,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788776100,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1481.42,"status":"closed"}
{"t":1788776100,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10462.12,"status":"closed"}
{"t":1788776100,"symbol":"FLY","onchain":21.74,"reference":21.67,"gapPct":0.3230272265805109,"liquidityUsd":26757.15,"volume24h":5136.74,"status":"closed"}
{"t":1788777000,"symbol":"NVDA","onchain":232.35,"reference":230.36,"gapPct":0.8638652543844333,"liquidityUsd":6318052.82,"volume24h":20811892.13,"status":"closed"}
{"t":1788777000,"symbol":"GLD","onchain":411.18,"reference":406.77,"gapPct":1.084150748580285,"liquidityUsd":4609447.9,"volume24h":3048567.55,"status":"closed"}
{"t":1788777000,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3521050.28,"volume24h":1205247.93,"status":"closed"}
{"t":1788777000,"symbol":"SPCX","onchain":150.87,"reference":147.95,"gapPct":1.973639743156483,"liquidityUsd":2472896.54,"volume24h":11614142.23,"status":"closed"}
{"t":1788777000,"symbol":"RDDT","onchain":155.73,"reference":154.46,"gapPct":0.8222193448141796,"liquidityUsd":1854069.95,"volume24h":1063477.94,"status":"closed"}
{"t":1788777000,"symbol":"CRCL","onchain":103.037,"reference":102.05,"gapPct":0.9671729544341097,"liquidityUsd":1622839.57,"volume24h":963388.85,"status":"closed"}
{"t":1788777000,"symbol":"TSLA","onchain":355.65,"reference":354.08,"gapPct":0.4434026208766362,"liquidityUsd":1483398.34,"volume24h":1303292.07,"status":"closed"}
{"t":1788777000,"symbol":"MU","onchain":1044.1,"reference":1016.59,"gapPct":2.706105706331941,"liquidityUsd":1456243.21,"volume24h":2556818.4,"status":"closed"}
{"t":1788777000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788777000,"symbol":"QQQ","onchain":720.4,"reference":718.96,"gapPct":0.20028930677644663,"liquidityUsd":1372904.42,"volume24h":2800882.83,"status":"closed"}
{"t":1788777000,"symbol":"HIMS","onchain":28.32,"reference":27.71,"gapPct":2.201371346084444,"liquidityUsd":1324427.96,"volume24h":10420250.13,"status":"closed"}
{"t":1788777000,"symbol":"MSTR","onchain":146.45,"reference":142.8,"gapPct":2.5560224089635692,"liquidityUsd":1244131.29,"volume24h":897928.56,"status":"closed"}
{"t":1788777000,"symbol":"AMZN","onchain":258.81,"reference":258.51,"gapPct":0.11604966925844702,"liquidityUsd":988422.75,"volume24h":1293614.76,"status":"closed"}
{"t":1788777000,"symbol":"DJT","onchain":9.016,"reference":9.02,"gapPct":-0.04434589800442971,"liquidityUsd":854596.89,"volume24h":4116626.56,"status":"closed"}
{"t":1788777000,"symbol":"USO","onchain":142.34,"reference":141.96,"gapPct":0.2676810369118029,"liquidityUsd":809634.52,"volume24h":929674.71,"status":"closed"}
{"t":1788777000,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":785089.61,"volume24h":1092864.64,"status":"closed"}
{"t":1788777000,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":765223.2,"volume24h":8876767.67,"status":"closed"}
{"t":1788777000,"symbol":"META","onchain":614.052,"reference":616.77,"gapPct":-0.44068291259301867,"liquidityUsd":763790.76,"volume24h":484106.93,"status":"closed"}
{"t":1788777000,"symbol":"AMD","onchain":481.64,"reference":477.57,"gapPct":0.8522310865422856,"liquidityUsd":598062.23,"volume24h":216175.53,"status":"closed"}
{"t":1788777000,"symbol":"PLTR","onchain":175.89,"reference":174.33,"gapPct":0.8948545861297388,"liquidityUsd":568872.68,"volume24h":325230.99,"status":"closed"}
{"t":1788777000,"symbol":"MSFT","onchain":501.24,"reference":499.7,"gapPct":0.3081849109465721,"liquidityUsd":556741.37,"volume24h":729881.11,"status":"closed"}
{"t":1788777000,"symbol":"TTWO","onchain":214.85,"reference":214.69,"gapPct":0.07452606083189556,"liquidityUsd":491858.11,"volume24h":214670.87,"status":"closed"}
{"t":1788777000,"symbol":"DELL","onchain":520.88,"reference":524.14,"gapPct":-0.6219712290609362,"liquidityUsd":490633.45,"volume24h":161724.85,"status":"closed"}
{"t":1788777000,"symbol":"GOOGL","onchain":339.67,"reference":338.46,"gapPct":0.3575016250073972,"liquidityUsd":462400.78,"volume24h":1613471.69,"status":"closed"}
{"t":1788777000,"symbol":"NFLX","onchain":78.28,"reference":78.25,"gapPct":0.03833865814696631,"liquidityUsd":329876.05,"volume24h":400972.91,"status":"closed"}
{"t":1788777000,"symbol":"LULU","onchain":98.25,"reference":100.61,"gapPct":-2.345691283172646,"liquidityUsd":328655.04,"volume24h":896181.27,"status":"closed"}
{"t":1788777000,"symbol":"AAPL","onchain":321.44,"reference":319.97,"gapPct":0.4594180704440949,"liquidityUsd":293397.52,"volume24h":1705464,"status":"closed"}
{"t":1788777000,"symbol":"BABA","onchain":112.92,"reference":113.24,"gapPct":-0.28258565877781106,"liquidityUsd":256424.55,"volume24h":713289.4,"status":"closed"}
{"t":1788777000,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":254258.94,"volume24h":752632.06,"status":"closed"}
{"t":1788777000,"symbol":"IBM","onchain":242.47,"reference":234.89,"gapPct":3.22704244539998,"liquidityUsd":241199.49,"volume24h":2276908.48,"status":"closed"}
{"t":1788777000,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":203290.12,"volume24h":1461287,"status":"closed"}
{"t":1788777000,"symbol":"SHOP","onchain":151.71,"reference":145.09,"gapPct":4.562685229857333,"liquidityUsd":187115.99,"volume24h":319921.55,"status":"closed"}
{"t":1788777000,"symbol":"BULL","onchain":9.78,"reference":9.74,"gapPct":0.41067761806980646,"liquidityUsd":150813.55,"volume24h":390893.06,"status":"closed"}
{"t":1788777000,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147888.22,"volume24h":141767.83,"status":"closed"}
{"t":1788777000,"symbol":"MRNA","onchain":144.38,"reference":145.55,"gapPct":-0.8038474750944802,"liquidityUsd":136464.21,"volume24h":34661.94,"status":"closed"}
{"t":1788777000,"symbol":"PFE","onchain":29.93,"reference":28.45,"gapPct":5.202108963093147,"liquidityUsd":125747.76,"volume24h":662123.62,"status":"closed"}
{"t":1788777000,"symbol":"JNJ","onchain":272.81,"reference":275.23,"gapPct":-0.8792646150492374,"liquidityUsd":116683.63,"volume24h":140387.22,"status":"closed"}
{"t":1788777000,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":115609.87,"volume24h":277959.99,"status":"closed"}
{"t":1788777000,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":110962.01,"volume24h":445341.12,"status":"closed"}
{"t":1788777000,"symbol":"SNOW","onchain":338.1,"reference":337.18,"gapPct":0.27285129604366093,"liquidityUsd":106652.55,"volume24h":67258.42,"status":"closed"}
{"t":1788777000,"symbol":"BE","onchain":268.72,"reference":252.87,"gapPct":6.268042867876783,"liquidityUsd":105086.68,"volume24h":101008.24,"status":"closed"}
{"t":1788777000,"symbol":"GLXY","onchain":27.27,"reference":26.33,"gapPct":3.570072161033047,"liquidityUsd":103723.32,"volume24h":326837.95,"status":"closed"}
{"t":1788777000,"symbol":"FIG","onchain":25.39,"reference":24.12,"gapPct":5.265339966832502,"liquidityUsd":96027.17,"volume24h":2063987.76,"status":"closed"}
{"t":1788777000,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7970.27,"status":"closed"}
{"t":1788777000,"symbol":"COST","onchain":917.97,"reference":915.74,"gapPct":0.2435189027453227,"liquidityUsd":87288.11,"volume24h":1123397.13,"status":"closed"}
{"t":1788777000,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85205.13,"volume24h":38990.71,"status":"closed"}
{"t":1788777000,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85173.7,"volume24h":43831.52,"status":"closed"}
{"t":1788777000,"symbol":"LMT","onchain":721.3,"reference":525.28,"gapPct":37.31724032896741,"liquidityUsd":83594.45,"volume24h":789648.28,"status":"closed"}
{"t":1788777000,"symbol":"WYFI","onchain":18.87,"reference":19.54,"gapPct":-3.4288638689866846,"liquidityUsd":82271.38,"volume24h":174914.41,"status":"closed"}
{"t":1788777000,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788777000,"symbol":"BA","onchain":211.22,"reference":212.25,"gapPct":-0.48527679623086034,"liquidityUsd":76578.49,"volume24h":24485.21,"status":"closed"}
{"t":1788777000,"symbol":"MRVL","onchain":224.2,"reference":223.55,"gapPct":0.29076269290985335,"liquidityUsd":76278,"volume24h":69434.34,"status":"closed"}
{"t":1788777000,"symbol":"NET","onchain":271.96,"reference":278.92,"gapPct":-2.495339165352085,"liquidityUsd":74001.89,"volume24h":36847.22,"status":"closed"}
{"t":1788777000,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12030.14,"status":"closed"}
{"t":1788777000,"symbol":"PENG","onchain":53.19,"reference":51.76,"gapPct":2.76275115919629,"liquidityUsd":71650.58,"volume24h":11611.33,"status":"closed"}
{"t":1788777000,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788777000,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11380.64,"status":"closed"}
{"t":1788777000,"symbol":"AVGO","onchain":366.12,"reference":357.895,"gapPct":2.298160074882304,"liquidityUsd":68311.38,"volume24h":36843.59,"status":"closed"}
{"t":1788777000,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":50678.68,"status":"closed"}
{"t":1788777000,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788777000,"symbol":"F","onchain":14.61,"reference":14.62,"gapPct":-0.0683994528043761,"liquidityUsd":59373.6,"volume24h":65192.98,"status":"closed"}
{"t":1788777000,"symbol":"RCAT","onchain":9.27,"reference":8.37,"gapPct":10.752688172043017,"liquidityUsd":45568.34,"volume24h":424447.41,"status":"closed"}
{"t":1788777000,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788777000,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":40974.12,"status":"closed"}
{"t":1788777000,"symbol":"ELF","onchain":108.48,"reference":109.67,"gapPct":-1.0850734020242525,"liquidityUsd":39724.66,"volume24h":630.81,"status":"closed"}
{"t":1788777000,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10402.47,"status":"closed"}
{"t":1788777000,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788777000,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788777000,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1232.23,"status":"closed"}
{"t":1788777000,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":34966.39,"volume24h":24721.89,"status":"closed"}
{"t":1788777000,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":2189.57,"status":"closed"}
{"t":1788777000,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788777000,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788777000,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10462.12,"status":"closed"}
{"t":1788777000,"symbol":"FLY","onchain":21.75,"reference":21.67,"gapPct":0.36917397323487905,"liquidityUsd":26760.47,"volume24h":4633.74,"status":"closed"}
{"t":1788777900,"symbol":"NVDA","onchain":232.33,"reference":230.36,"gapPct":0.8551831915263061,"liquidityUsd":6318035.59,"volume24h":20980089.07,"status":"closed"}
{"t":1788777900,"symbol":"GLD","onchain":411.17,"reference":406.77,"gapPct":1.0816923568601506,"liquidityUsd":4609476.51,"volume24h":3036864.79,"status":"closed"}
{"t":1788777900,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3521052.09,"volume24h":1202760.64,"status":"closed"}
{"t":1788777900,"symbol":"SPCX","onchain":150.88,"reference":147.95,"gapPct":1.9803987833727659,"liquidityUsd":2472931.53,"volume24h":11544619.04,"status":"closed"}
{"t":1788777900,"symbol":"RDDT","onchain":155.73,"reference":154.46,"gapPct":0.8222193448141796,"liquidityUsd":1857932.31,"volume24h":1064172.6,"status":"closed"}
{"t":1788777900,"symbol":"CRCL","onchain":103.014,"reference":102.05,"gapPct":0.9446349828515421,"liquidityUsd":1622750.61,"volume24h":964742.89,"status":"closed"}
{"t":1788777900,"symbol":"TSLA","onchain":355.64,"reference":354.08,"gapPct":0.44057840036150087,"liquidityUsd":1483386.3,"volume24h":1302021.16,"status":"closed"}
{"t":1788777900,"symbol":"MU","onchain":1044.089,"reference":1016.59,"gapPct":2.705023657521706,"liquidityUsd":1458599.16,"volume24h":2552710.13,"status":"closed"}
{"t":1788777900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788777900,"symbol":"QQQ","onchain":720.39,"reference":718.96,"gapPct":0.19889840881272253,"liquidityUsd":1372899.4,"volume24h":2799491.39,"status":"closed"}
{"t":1788777900,"symbol":"HIMS","onchain":28.3,"reference":27.71,"gapPct":2.129195236376759,"liquidityUsd":1313731.49,"volume24h":10428383.95,"status":"closed"}
{"t":1788777900,"symbol":"MSTR","onchain":146.45,"reference":142.8,"gapPct":2.5560224089635692,"liquidityUsd":1244104.54,"volume24h":887163.83,"status":"closed"}
{"t":1788777900,"symbol":"COST","onchain":917.17,"reference":915.74,"gapPct":0.15615786140170243,"liquidityUsd":1168601.12,"volume24h":726438.49,"status":"closed"}
{"t":1788777900,"symbol":"AMZN","onchain":258.82,"reference":258.51,"gapPct":0.11991799156705824,"liquidityUsd":1002514.03,"volume24h":1373442.92,"status":"closed"}
{"t":1788777900,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":854649.77,"volume24h":4132072.33,"status":"closed"}
{"t":1788777900,"symbol":"USO","onchain":142.34,"reference":141.96,"gapPct":0.2676810369118029,"liquidityUsd":809634.74,"volume24h":921769.34,"status":"closed"}
{"t":1788777900,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":785183.17,"volume24h":1116779.83,"status":"closed"}
{"t":1788777900,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":765350.59,"volume24h":8928253.88,"status":"closed"}
{"t":1788777900,"symbol":"META","onchain":614.051,"reference":616.77,"gapPct":-0.4408450475866105,"liquidityUsd":763790.59,"volume24h":483295.43,"status":"closed"}
{"t":1788777900,"symbol":"AMD","onchain":481.94,"reference":477.57,"gapPct":0.9150491027493362,"liquidityUsd":598230.85,"volume24h":218700.77,"status":"closed"}
{"t":1788777900,"symbol":"PLTR","onchain":175.89,"reference":174.33,"gapPct":0.8948545861297388,"liquidityUsd":568822.39,"volume24h":325011.97,"status":"closed"}
{"t":1788777900,"symbol":"MSFT","onchain":500.16,"reference":499.7,"gapPct":0.09205523313989121,"liquidityUsd":555862.87,"volume24h":760163.98,"status":"closed"}
{"t":1788777900,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":491878.95,"volume24h":209381.38,"status":"closed"}
{"t":1788777900,"symbol":"DELL","onchain":520.95,"reference":524.14,"gapPct":-0.6086160186209679,"liquidityUsd":490661.6,"volume24h":162183.35,"status":"closed"}
{"t":1788777900,"symbol":"GOOGL","onchain":339.62,"reference":338.46,"gapPct":0.342728830585601,"liquidityUsd":462216.82,"volume24h":1627066.86,"status":"closed"}
{"t":1788777900,"symbol":"NFLX","onchain":78.33,"reference":78.25,"gapPct":0.10223642172523743,"liquidityUsd":330599.4,"volume24h":405812.46,"status":"closed"}
{"t":1788777900,"symbol":"LULU","onchain":98.27,"reference":100.61,"gapPct":-2.3258125434847465,"liquidityUsd":328694.08,"volume24h":895777.08,"status":"closed"}
{"t":1788777900,"symbol":"AAPL","onchain":321.56,"reference":319.97,"gapPct":0.496921586398717,"liquidityUsd":293496.92,"volume24h":1773604.87,"status":"closed"}
{"t":1788777900,"symbol":"BABA","onchain":112.93,"reference":113.24,"gapPct":-0.2737548569409997,"liquidityUsd":256459.12,"volume24h":722362.8,"status":"closed"}
{"t":1788777900,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":254265.38,"volume24h":753096.71,"status":"closed"}
{"t":1788777900,"symbol":"IBM","onchain":243.93,"reference":234.89,"gapPct":3.8486099876538047,"liquidityUsd":241470.3,"volume24h":2345530.68,"status":"closed"}
{"t":1788777900,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":203289.59,"volume24h":1445909.12,"status":"closed"}
{"t":1788777900,"symbol":"SHOP","onchain":152.85,"reference":145.09,"gapPct":5.3484044386242955,"liquidityUsd":201088.08,"volume24h":481341.39,"status":"closed"}
{"t":1788777900,"symbol":"BULL","onchain":9.78,"reference":9.74,"gapPct":0.41067761806980646,"liquidityUsd":150813.55,"volume24h":389695.95,"status":"closed"}
{"t":1788777900,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147888.22,"volume24h":140641.13,"status":"closed"}
{"t":1788777900,"symbol":"GLXY","onchain":27.23,"reference":26.33,"gapPct":3.418154196733772,"liquidityUsd":140724.31,"volume24h":330401.53,"status":"closed"}
{"t":1788777900,"symbol":"MRNA","onchain":144.4,"reference":145.55,"gapPct":-0.7901064926142257,"liquidityUsd":136374.54,"volume24h":34715.84,"status":"closed"}
{"t":1788777900,"symbol":"PFE","onchain":29.93,"reference":28.45,"gapPct":5.202108963093147,"liquidityUsd":125751.15,"volume24h":662242.97,"status":"closed"}
{"t":1788777900,"symbol":"JNJ","onchain":272.81,"reference":275.23,"gapPct":-0.8792646150492374,"liquidityUsd":116683.63,"volume24h":122216.64,"status":"closed"}
{"t":1788777900,"symbol":"RIVN","onchain":16.22,"reference":15.74,"gapPct":3.049555273189318,"liquidityUsd":115709.13,"volume24h":297019.6,"status":"closed"}
{"t":1788777900,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":110959.72,"volume24h":445612.67,"status":"closed"}
{"t":1788777900,"symbol":"SNOW","onchain":338.057,"reference":337.18,"gapPct":0.2600984637285751,"liquidityUsd":106641.63,"volume24h":67199.39,"status":"closed"}
{"t":1788777900,"symbol":"BE","onchain":269.15,"reference":252.87,"gapPct":6.438090718551023,"liquidityUsd":105142.08,"volume24h":102185.02,"status":"closed"}
{"t":1788777900,"symbol":"FIG","onchain":25.4,"reference":24.12,"gapPct":5.306799336650073,"liquidityUsd":96048.4,"volume24h":2063921.04,"status":"closed"}
{"t":1788777900,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7970.27,"status":"closed"}
{"t":1788777900,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85205.13,"volume24h":38935.18,"status":"closed"}
{"t":1788777900,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85181.56,"volume24h":43880.38,"status":"closed"}
{"t":1788777900,"symbol":"LMT","onchain":719.45,"reference":525.28,"gapPct":36.96504721291503,"liquidityUsd":83538.95,"volume24h":789867.1,"status":"closed"}
{"t":1788777900,"symbol":"WYFI","onchain":18.87,"reference":19.54,"gapPct":-3.4288638689866846,"liquidityUsd":82290.05,"volume24h":177615.18,"status":"closed"}
{"t":1788777900,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788777900,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":76577.74,"volume24h":24510.81,"status":"closed"}
{"t":1788777900,"symbol":"MRVL","onchain":224.2,"reference":223.55,"gapPct":0.29076269290985335,"liquidityUsd":76278,"volume24h":67856.66,"status":"closed"}
{"t":1788777900,"symbol":"NET","onchain":271.96,"reference":278.92,"gapPct":-2.495339165352085,"liquidityUsd":74001.89,"volume24h":36409.24,"status":"closed"}
{"t":1788777900,"symbol":"CEG","onchain":286.95,"reference":298.96,"gapPct":-4.017259834091515,"liquidityUsd":73654.61,"volume24h":12030.14,"status":"closed"}
{"t":1788777900,"symbol":"PENG","onchain":53.19,"reference":51.76,"gapPct":2.76275115919629,"liquidityUsd":71650.58,"volume24h":11287.87,"status":"closed"}
{"t":1788777900,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788777900,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11378.84,"status":"closed"}
{"t":1788777900,"symbol":"AVGO","onchain":366.1,"reference":357.895,"gapPct":2.292571843697185,"liquidityUsd":68311.95,"volume24h":36973.88,"status":"closed"}
{"t":1788777900,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":48821.57,"status":"closed"}
{"t":1788777900,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788777900,"symbol":"F","onchain":14.61,"reference":14.62,"gapPct":-0.0683994528043761,"liquidityUsd":59373.6,"volume24h":65192.98,"status":"closed"}
{"t":1788777900,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788777900,"symbol":"RCAT","onchain":9.19,"reference":8.37,"gapPct":9.796893667861415,"liquidityUsd":45439.19,"volume24h":431820.15,"status":"closed"}
{"t":1788777900,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":40974.12,"status":"closed"}
{"t":1788777900,"symbol":"CCL","onchain":23.18,"reference":23.51,"gapPct":-1.4036580178647462,"liquidityUsd":38477,"volume24h":10290.62,"status":"closed"}
{"t":1788777900,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788777900,"symbol":"WDAY","onchain":185.67,"reference":195.79,"gapPct":-5.168803309668525,"liquidityUsd":35898.39,"volume24h":7155.63,"status":"closed"}
{"t":1788777900,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1232.23,"status":"closed"}
{"t":1788777900,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":34955.23,"volume24h":24779.06,"status":"closed"}
{"t":1788777900,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":2098.95,"status":"closed"}
{"t":1788777900,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788777900,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788777900,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10462.12,"status":"closed"}
{"t":1788777900,"symbol":"FLY","onchain":21.75,"reference":21.67,"gapPct":0.36917397323487905,"liquidityUsd":26760.47,"volume24h":4633.74,"status":"closed"}
{"t":1788778800,"symbol":"NVDA","onchain":232.33,"reference":230.36,"gapPct":0.8551831915263061,"liquidityUsd":6311747.27,"volume24h":20995590.87,"status":"closed"}
{"t":1788778800,"symbol":"GLD","onchain":410.91,"reference":406.77,"gapPct":1.017774172136599,"liquidityUsd":4404742.79,"volume24h":3075428.29,"status":"closed"}
{"t":1788778800,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3521052.25,"volume24h":1202504.57,"status":"closed"}
{"t":1788778800,"symbol":"SPCX","onchain":150.87,"reference":147.95,"gapPct":1.973639743156483,"liquidityUsd":2472821.6,"volume24h":11523675.22,"status":"closed"}
{"t":1788778800,"symbol":"RDDT","onchain":155.75,"reference":154.46,"gapPct":0.8351676809529923,"liquidityUsd":1857801.63,"volume24h":1049632.75,"status":"closed"}
{"t":1788778800,"symbol":"CRCL","onchain":103.025,"reference":102.05,"gapPct":0.955414012738862,"liquidityUsd":1622798.68,"volume24h":954412.64,"status":"closed"}
{"t":1788778800,"symbol":"TSLA","onchain":355.59,"reference":354.08,"gapPct":0.42645729778580854,"liquidityUsd":1483326.64,"volume24h":1311412.64,"status":"closed"}
{"t":1788778800,"symbol":"MU","onchain":1043.49,"reference":1016.59,"gapPct":2.6461011814005624,"liquidityUsd":1459990.85,"volume24h":2571238.96,"status":"closed"}
{"t":1788778800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788778800,"symbol":"QQQ","onchain":720.047,"reference":718.96,"gapPct":0.1511906086569474,"liquidityUsd":1378608.02,"volume24h":2863761.98,"status":"closed"}
{"t":1788778800,"symbol":"HIMS","onchain":28.29,"reference":27.71,"gapPct":2.09310718152291,"liquidityUsd":1318536.57,"volume24h":10435035.72,"status":"closed"}
{"t":1788778800,"symbol":"MSTR","onchain":146.41,"reference":142.8,"gapPct":2.528011204481782,"liquidityUsd":1244212.46,"volume24h":907559.2,"status":"closed"}
{"t":1788778800,"symbol":"COST","onchain":917.48,"reference":915.74,"gapPct":0.19001026492235887,"liquidityUsd":1168749.38,"volume24h":735413.19,"status":"closed"}
{"t":1788778800,"symbol":"AMZN","onchain":258.64,"reference":258.51,"gapPct":0.050288190011990044,"liquidityUsd":1023485.47,"volume24h":1466316.98,"status":"closed"}
{"t":1788778800,"symbol":"DJT","onchain":9.018,"reference":9.02,"gapPct":-0.022172949002205008,"liquidityUsd":854682.09,"volume24h":4150065.64,"status":"closed"}
{"t":1788778800,"symbol":"USO","onchain":142.59,"reference":141.96,"gapPct":0.44378698224851754,"liquidityUsd":785311.64,"volume24h":960696.85,"status":"closed"}
{"t":1788778800,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":785233.47,"volume24h":1132713.21,"status":"closed"}
{"t":1788778800,"symbol":"META","onchain":614.07,"reference":616.77,"gapPct":-0.4377644827082919,"liquidityUsd":763793.43,"volume24h":483733.31,"status":"closed"}
{"t":1788778800,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":701924.5,"volume24h":9069762.62,"status":"closed"}
{"t":1788778800,"symbol":"AMD","onchain":481.62,"reference":477.57,"gapPct":0.8480432187951529,"liquidityUsd":598044.25,"volume24h":220887.82,"status":"closed"}
{"t":1788778800,"symbol":"PLTR","onchain":175.89,"reference":174.33,"gapPct":0.8948545861297388,"liquidityUsd":568812.87,"volume24h":324951.21,"status":"closed"}
{"t":1788778800,"symbol":"MSFT","onchain":500.08,"reference":499.7,"gapPct":0.07604562737642495,"liquidityUsd":558475.32,"volume24h":766924.33,"status":"closed"}
{"t":1788778800,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":518453.81,"volume24h":204694.22,"status":"closed"}
{"t":1788778800,"symbol":"DELL","onchain":520.95,"reference":524.14,"gapPct":-0.6086160186209679,"liquidityUsd":490661.6,"volume24h":161267.41,"status":"closed"}
{"t":1788778800,"symbol":"GOOGL","onchain":339.52,"reference":338.46,"gapPct":0.3131832417420086,"liquidityUsd":462160.65,"volume24h":1643944.86,"status":"closed"}
{"t":1788778800,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":330555.66,"volume24h":408344.39,"status":"closed"}
{"t":1788778800,"symbol":"LULU","onchain":98.27,"reference":100.61,"gapPct":-2.3258125434847465,"liquidityUsd":328707.39,"volume24h":875053.24,"status":"closed"}
{"t":1788778800,"symbol":"AAPL","onchain":321.32,"reference":319.97,"gapPct":0.4219145544894727,"liquidityUsd":293225.65,"volume24h":1803872.96,"status":"closed"}
{"t":1788778800,"symbol":"IBM","onchain":248.93,"reference":234.89,"gapPct":5.977265954276479,"liquidityUsd":279626.3,"volume24h":2786328.54,"status":"closed"}
{"t":1788778800,"symbol":"BABA","onchain":112.97,"reference":113.24,"gapPct":-0.2384316495937796,"liquidityUsd":256624.18,"volume24h":725963.35,"status":"closed"}
{"t":1788778800,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":254260.74,"volume24h":752537.06,"status":"closed"}
{"t":1788778800,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":191703.25,"volume24h":1434075.59,"status":"closed"}
{"t":1788778800,"symbol":"SHOP","onchain":152.83,"reference":145.09,"gapPct":5.33461989110208,"liquidityUsd":165940.2,"volume24h":530023.1,"status":"closed"}
{"t":1788778800,"symbol":"BULL","onchain":9.78,"reference":9.74,"gapPct":0.41067761806980646,"liquidityUsd":159034.44,"volume24h":389652.83,"status":"closed"}
{"t":1788778800,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147877.71,"volume24h":140257.76,"status":"closed"}
{"t":1788778800,"symbol":"MRNA","onchain":144.4,"reference":145.55,"gapPct":-0.7901064926142257,"liquidityUsd":136374.54,"volume24h":34715.84,"status":"closed"}
{"t":1788778800,"symbol":"GLXY","onchain":27.26,"reference":26.33,"gapPct":3.532092669958235,"liquidityUsd":134675.21,"volume24h":333044.54,"status":"closed"}
{"t":1788778800,"symbol":"PFE","onchain":29.93,"reference":28.45,"gapPct":5.202108963093147,"liquidityUsd":125752.75,"volume24h":638165.9,"status":"closed"}
{"t":1788778800,"symbol":"RIVN","onchain":16.23,"reference":15.74,"gapPct":3.1130876747141056,"liquidityUsd":115717.61,"volume24h":294541.51,"status":"closed"}
{"t":1788778800,"symbol":"UPS","onchain":102.91,"reference":102.29,"gapPct":0.6061198553133154,"liquidityUsd":110944.04,"volume24h":446441.79,"status":"closed"}
{"t":1788778800,"symbol":"SNOW","onchain":338.26,"reference":337.18,"gapPct":0.32030369535559167,"liquidityUsd":106687.64,"volume24h":67063.54,"status":"closed"}
{"t":1788778800,"symbol":"BE","onchain":270.5,"reference":252.87,"gapPct":6.971961877644637,"liquidityUsd":105255.89,"volume24h":106415.29,"status":"closed"}
{"t":1788778800,"symbol":"JNJ","onchain":272.79,"reference":275.23,"gapPct":-0.8865312647603812,"liquidityUsd":101841.75,"volume24h":122165.6,"status":"closed"}
{"t":1788778800,"symbol":"FIG","onchain":25.52,"reference":24.12,"gapPct":5.804311774461022,"liquidityUsd":96187.58,"volume24h":2069136.61,"status":"closed"}
{"t":1788778800,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7943.29,"status":"closed"}
{"t":1788778800,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85205.13,"volume24h":38456.74,"status":"closed"}
{"t":1788778800,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85181.56,"volume24h":43880.38,"status":"closed"}
{"t":1788778800,"symbol":"WYFI","onchain":18.85,"reference":19.54,"gapPct":-3.5312180143295686,"liquidityUsd":82245.96,"volume24h":176962.12,"status":"closed"}
{"t":1788778800,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788778800,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":12223.07,"status":"closed"}
{"t":1788778800,"symbol":"LMT","onchain":693.1,"reference":525.28,"gapPct":31.948674992385023,"liquidityUsd":78181.05,"volume24h":792753.3,"status":"closed"}
{"t":1788778800,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":76577.74,"volume24h":24510.81,"status":"closed"}
{"t":1788778800,"symbol":"MRVL","onchain":224.55,"reference":223.55,"gapPct":0.4473272198613285,"liquidityUsd":76341.17,"volume24h":71196.73,"status":"closed"}
{"t":1788778800,"symbol":"NET","onchain":272.023,"reference":278.92,"gapPct":-2.472752043596727,"liquidityUsd":74017.45,"volume24h":36505.64,"status":"closed"}
{"t":1788778800,"symbol":"PENG","onchain":53.18,"reference":51.76,"gapPct":2.743431221020096,"liquidityUsd":71648.31,"volume24h":11299.57,"status":"closed"}
{"t":1788778800,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788778800,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11378.84,"status":"closed"}
{"t":1788778800,"symbol":"AVGO","onchain":366.12,"reference":357.895,"gapPct":2.298160074882304,"liquidityUsd":68313.35,"volume24h":37053.28,"status":"closed"}
{"t":1788778800,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":48821.57,"status":"closed"}
{"t":1788778800,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788778800,"symbol":"F","onchain":14.61,"reference":14.62,"gapPct":-0.0683994528043761,"liquidityUsd":59375.19,"volume24h":65671.69,"status":"closed"}
{"t":1788778800,"symbol":"RCAT","onchain":9.26,"reference":8.37,"gapPct":10.63321385902032,"liquidityUsd":45545.88,"volume24h":433326.15,"status":"closed"}
{"t":1788778800,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788778800,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":40974.12,"status":"closed"}
{"t":1788778800,"symbol":"CCL","onchain":23.15,"reference":23.51,"gapPct":-1.5312632922160907,"liquidityUsd":38449.35,"volume24h":8135.08,"status":"closed"}
{"t":1788778800,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788778800,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":7200.55,"status":"closed"}
{"t":1788778800,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1225.96,"status":"closed"}
{"t":1788778800,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":34955.23,"volume24h":24743.68,"status":"closed"}
{"t":1788778800,"symbol":"P","onchain":96.057,"reference":99.51,"gapPct":-3.4700030147723875,"liquidityUsd":33663.4,"volume24h":2096.31,"status":"closed"}
{"t":1788778800,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788778800,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788778800,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10462.12,"status":"closed"}
{"t":1788778800,"symbol":"FLY","onchain":21.75,"reference":21.67,"gapPct":0.36917397323487905,"liquidityUsd":26760.47,"volume24h":4206.06,"status":"closed"}
{"t":1788779701,"symbol":"NVDA","onchain":232.34,"reference":230.36,"gapPct":0.8595242229553697,"liquidityUsd":6311853.52,"volume24h":21059027.2,"status":"closed"}
{"t":1788779701,"symbol":"GLD","onchain":410.86,"reference":406.77,"gapPct":1.0054822135359127,"liquidityUsd":4453537.6,"volume24h":3061236.35,"status":"closed"}
{"t":1788779701,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3531802.69,"volume24h":1201456.56,"status":"closed"}
{"t":1788779701,"symbol":"SPCX","onchain":150.87,"reference":147.95,"gapPct":1.973639743156483,"liquidityUsd":2470774.24,"volume24h":11512624.17,"status":"closed"}
{"t":1788779701,"symbol":"RDDT","onchain":155.73,"reference":154.46,"gapPct":0.8222193448141796,"liquidityUsd":1857744.75,"volume24h":1051804.33,"status":"closed"}
{"t":1788779701,"symbol":"CRCL","onchain":103.087,"reference":102.05,"gapPct":1.0161685448309712,"liquidityUsd":1623046.53,"volume24h":940538.73,"status":"closed"}
{"t":1788779701,"symbol":"TSLA","onchain":355.57,"reference":354.08,"gapPct":0.4208088567555381,"liquidityUsd":1481297.84,"volume24h":1314250.04,"status":"closed"}
{"t":1788779701,"symbol":"MU","onchain":1040.62,"reference":1016.59,"gapPct":2.363784810002052,"liquidityUsd":1480379.02,"volume24h":2596751.56,"status":"closed"}
{"t":1788779701,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788779701,"symbol":"QQQ","onchain":719.78,"reference":718.96,"gapPct":0.11405363302547239,"liquidityUsd":1378387.5,"volume24h":2895363.6,"status":"closed"}
{"t":1788779701,"symbol":"HIMS","onchain":28.29,"reference":27.71,"gapPct":2.09310718152291,"liquidityUsd":1318598.58,"volume24h":10430160.42,"status":"closed"}
{"t":1788779701,"symbol":"MSTR","onchain":146.16,"reference":142.8,"gapPct":2.3529411764705777,"liquidityUsd":1242694.21,"volume24h":911857.15,"status":"closed"}
{"t":1788779701,"symbol":"COST","onchain":917.35,"reference":915.74,"gapPct":0.17581409570402226,"liquidityUsd":1168661.54,"volume24h":738418.06,"status":"closed"}
{"t":1788779701,"symbol":"AMZN","onchain":258.72,"reference":258.51,"gapPct":0.08123476848092391,"liquidityUsd":1068921.42,"volume24h":1507349.95,"status":"closed"}
{"t":1788779701,"symbol":"DJT","onchain":9.013,"reference":9.02,"gapPct":-0.07760532150775691,"liquidityUsd":854198.72,"volume24h":4146584.16,"status":"closed"}
{"t":1788779701,"symbol":"USO","onchain":142.79,"reference":141.96,"gapPct":0.5846717385178811,"liquidityUsd":808135.23,"volume24h":988103.16,"status":"closed"}
{"t":1788779701,"symbol":"GME","onchain":19.33,"reference":19.16,"gapPct":0.887265135699364,"liquidityUsd":806892.54,"volume24h":9175882.41,"status":"closed"}
{"t":1788779701,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":764624.45,"volume24h":1145802.51,"status":"closed"}
{"t":1788779701,"symbol":"META","onchain":613.33,"reference":616.77,"gapPct":-0.5577443779690875,"liquidityUsd":763147.74,"volume24h":508185.51,"status":"closed"}
{"t":1788779701,"symbol":"AMD","onchain":481.35,"reference":477.57,"gapPct":0.7915070042088133,"liquidityUsd":597709.34,"volume24h":220953.78,"status":"closed"}
{"t":1788779701,"symbol":"PLTR","onchain":175.78,"reference":174.33,"gapPct":0.8317558653129057,"liquidityUsd":571221.37,"volume24h":329020.25,"status":"closed"}
{"t":1788779701,"symbol":"MSFT","onchain":500.19,"reference":499.7,"gapPct":0.09805883530118253,"liquidityUsd":562652.95,"volume24h":757944.73,"status":"closed"}
{"t":1788779701,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":518453.81,"volume24h":202603.01,"status":"closed"}
{"t":1788779701,"symbol":"DELL","onchain":520.95,"reference":524.14,"gapPct":-0.6086160186209679,"liquidityUsd":490441.47,"volume24h":161263.74,"status":"closed"}
{"t":1788779701,"symbol":"GOOGL","onchain":339.48,"reference":338.46,"gapPct":0.30136500620458506,"liquidityUsd":462039.28,"volume24h":1668316.06,"status":"closed"}
{"t":1788779701,"symbol":"NFLX","onchain":78.29,"reference":78.25,"gapPct":0.0511182108626278,"liquidityUsd":330507.78,"volume24h":410333.59,"status":"closed"}
{"t":1788779701,"symbol":"LULU","onchain":98.29,"reference":100.61,"gapPct":-2.3059338037968327,"liquidityUsd":328752.52,"volume24h":874270.42,"status":"closed"}
{"t":1788779701,"symbol":"AAPL","onchain":321.25,"reference":319.97,"gapPct":0.4000375035159461,"liquidityUsd":295028.6,"volume24h":1858633.49,"status":"closed"}
{"t":1788779701,"symbol":"IBM","onchain":261.45,"reference":234.89,"gapPct":11.307420494699647,"liquidityUsd":256728.74,"volume24h":2670582.6,"status":"closed"}
{"t":1788779701,"symbol":"BABA","onchain":112.91,"reference":113.24,"gapPct":-0.2914164606146223,"liquidityUsd":255976.74,"volume24h":732046.36,"status":"closed"}
{"t":1788779701,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":254114.43,"volume24h":751795.9,"status":"closed"}
{"t":1788779701,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":191594.08,"volume24h":1415950.61,"status":"closed"}
{"t":1788779701,"symbol":"SHOP","onchain":153.048,"reference":145.09,"gapPct":5.484871459094354,"liquidityUsd":167622.05,"volume24h":559352.02,"status":"closed"}
{"t":1788779701,"symbol":"BULL","onchain":9.78,"reference":9.74,"gapPct":0.41067761806980646,"liquidityUsd":158930.23,"volume24h":393961.83,"status":"closed"}
{"t":1788779701,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147877.71,"volume24h":139900.33,"status":"closed"}
{"t":1788779701,"symbol":"MRNA","onchain":144.4,"reference":145.55,"gapPct":-0.7901064926142257,"liquidityUsd":136374.54,"volume24h":34715.84,"status":"closed"}
{"t":1788779701,"symbol":"GLXY","onchain":27.27,"reference":26.33,"gapPct":3.570072161033047,"liquidityUsd":136211.22,"volume24h":334775.36,"status":"closed"}
{"t":1788779701,"symbol":"PFE","onchain":29.93,"reference":28.45,"gapPct":5.202108963093147,"liquidityUsd":125753.25,"volume24h":638163.8,"status":"closed"}
{"t":1788779701,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":115609.31,"volume24h":302366.44,"status":"closed"}
{"t":1788779701,"symbol":"UPS","onchain":102.89,"reference":102.29,"gapPct":0.5865676019161152,"liquidityUsd":110906.84,"volume24h":451867.51,"status":"closed"}
{"t":1788779701,"symbol":"SNOW","onchain":338.1,"reference":337.18,"gapPct":0.27285129604366093,"liquidityUsd":106635.36,"volume24h":66822.78,"status":"closed"}
{"t":1788779701,"symbol":"BE","onchain":270.44,"reference":252.87,"gapPct":6.94823427057381,"liquidityUsd":105250.98,"volume24h":107135.77,"status":"closed"}
{"t":1788779701,"symbol":"FIG","onchain":25.49,"reference":24.12,"gapPct":5.6799336650082815,"liquidityUsd":103109.61,"volume24h":2071681.6,"status":"closed"}
{"t":1788779701,"symbol":"JNJ","onchain":272.78,"reference":275.23,"gapPct":-0.890164589615974,"liquidityUsd":101839.25,"volume24h":121977.79,"status":"closed"}
{"t":1788779701,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7913.48,"status":"closed"}
{"t":1788779701,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85205.13,"volume24h":38357.65,"status":"closed"}
{"t":1788779701,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85135.58,"volume24h":44004.71,"status":"closed"}
{"t":1788779701,"symbol":"WYFI","onchain":18.95,"reference":19.54,"gapPct":-3.0194472876151477,"liquidityUsd":82477.52,"volume24h":183499.52,"status":"closed"}
{"t":1788779701,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788779701,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":12223.07,"status":"closed"}
{"t":1788779701,"symbol":"LMT","onchain":693.066,"reference":525.28,"gapPct":31.942202254035955,"liquidityUsd":78150.14,"volume24h":792785.97,"status":"closed"}
{"t":1788779701,"symbol":"MRVL","onchain":224.38,"reference":223.55,"gapPct":0.37128159248489556,"liquidityUsd":76320.99,"volume24h":67296.08,"status":"closed"}
{"t":1788779701,"symbol":"NET","onchain":271.9,"reference":278.92,"gapPct":-2.516850709880983,"liquidityUsd":73981.22,"volume24h":36577.9,"status":"closed"}
{"t":1788779701,"symbol":"PENG","onchain":53.18,"reference":51.76,"gapPct":2.743431221020096,"liquidityUsd":71648.31,"volume24h":11003.43,"status":"closed"}
{"t":1788779701,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788779701,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11367.89,"status":"closed"}
{"t":1788779701,"symbol":"AVGO","onchain":365.73,"reference":357.895,"gapPct":2.189189566772388,"liquidityUsd":68258.08,"volume24h":37554.27,"status":"closed"}
{"t":1788779701,"symbol":"BA","onchain":211.27,"reference":212.25,"gapPct":-0.46171967020023075,"liquidityUsd":67525.74,"volume24h":24773.73,"status":"closed"}
{"t":1788779701,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":46768.06,"status":"closed"}
{"t":1788779701,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788779701,"symbol":"F","onchain":14.61,"reference":14.62,"gapPct":-0.0683994528043761,"liquidityUsd":59375.92,"volume24h":65574.45,"status":"closed"}
{"t":1788779701,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788779701,"symbol":"RCAT","onchain":9.22,"reference":8.37,"gapPct":10.155316606929528,"liquidityUsd":45462.09,"volume24h":434329.65,"status":"closed"}
{"t":1788779701,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":40391.84,"status":"closed"}
{"t":1788779701,"symbol":"CCL","onchain":23.15,"reference":23.51,"gapPct":-1.5312632922160907,"liquidityUsd":38449.35,"volume24h":5840.92,"status":"closed"}
{"t":1788779701,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788779701,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":7200.55,"status":"closed"}
{"t":1788779701,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1225.96,"status":"closed"}
{"t":1788779701,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":34955.23,"volume24h":24743.68,"status":"closed"}
{"t":1788779701,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788779701,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788779701,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10462.12,"status":"closed"}
{"t":1788779701,"symbol":"P","onchain":95.77,"reference":99.51,"gapPct":-3.758416239573921,"liquidityUsd":31529.52,"volume24h":2740.96,"status":"closed"}
{"t":1788779701,"symbol":"FLY","onchain":21.75,"reference":21.67,"gapPct":0.36917397323487905,"liquidityUsd":26760.47,"volume24h":4052.64,"status":"closed"}
{"t":1788780600,"symbol":"NVDA","onchain":232.35,"reference":230.36,"gapPct":0.8638652543844333,"liquidityUsd":6312052.9,"volume24h":21101733.97,"status":"closed"}
{"t":1788780600,"symbol":"GLD","onchain":410.8,"reference":406.77,"gapPct":0.990731863215092,"liquidityUsd":4446641.78,"volume24h":3067766.35,"status":"closed"}
{"t":1788780600,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3577929.6,"volume24h":1201125.41,"status":"closed"}
{"t":1788780600,"symbol":"SPCX","onchain":150.79,"reference":147.95,"gapPct":1.91956742142616,"liquidityUsd":2470391.63,"volume24h":11536274.96,"status":"closed"}
{"t":1788780600,"symbol":"RDDT","onchain":155.66,"reference":154.46,"gapPct":0.7769001683283624,"liquidityUsd":1842912.18,"volume24h":1062166.21,"status":"closed"}
{"t":1788780600,"symbol":"CRCL","onchain":103.07,"reference":102.05,"gapPct":0.9995100440960275,"liquidityUsd":1622989.01,"volume24h":936310.36,"status":"closed"}
{"t":1788780600,"symbol":"TSLA","onchain":355.32,"reference":354.08,"gapPct":0.3502033438770925,"liquidityUsd":1480914.14,"volume24h":1330830.3,"status":"closed"}
{"t":1788780600,"symbol":"MU","onchain":1040.33,"reference":1016.59,"gapPct":2.3352580686412314,"liquidityUsd":1480262.08,"volume24h":2583824.65,"status":"closed"}
{"t":1788780600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788780600,"symbol":"QQQ","onchain":719.6,"reference":718.96,"gapPct":0.08901746967842249,"liquidityUsd":1378222.6,"volume24h":2694357.05,"status":"closed"}
{"t":1788780600,"symbol":"HIMS","onchain":28.28,"reference":27.71,"gapPct":2.0570191266690734,"liquidityUsd":1318820.03,"volume24h":10424165.88,"status":"closed"}
{"t":1788780600,"symbol":"MSTR","onchain":146.22,"reference":142.8,"gapPct":2.3949579831932684,"liquidityUsd":1242893.59,"volume24h":915022.46,"status":"closed"}
{"t":1788780600,"symbol":"COST","onchain":917.05,"reference":915.74,"gapPct":0.14305370520016003,"liquidityUsd":1168489.47,"volume24h":753351.58,"status":"closed"}
{"t":1788780600,"symbol":"AMZN","onchain":258.75,"reference":258.51,"gapPct":0.0928397354067576,"liquidityUsd":1085054.46,"volume24h":1533776.32,"status":"closed"}
{"t":1788780600,"symbol":"DJT","onchain":9.013,"reference":9.02,"gapPct":-0.07760532150775691,"liquidityUsd":854194.94,"volume24h":4149548.37,"status":"closed"}
{"t":1788780600,"symbol":"USO","onchain":142.83,"reference":141.96,"gapPct":0.6128486897717699,"liquidityUsd":808243.73,"volume24h":990453,"status":"closed"}
{"t":1788780600,"symbol":"GME","onchain":19.32,"reference":19.16,"gapPct":0.835073068893529,"liquidityUsd":807455.09,"volume24h":9254918.51,"status":"closed"}
{"t":1788780600,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":770641.34,"volume24h":1154050.86,"status":"closed"}
{"t":1788780600,"symbol":"META","onchain":613.057,"reference":616.77,"gapPct":-0.6020072312207088,"liquidityUsd":762991.71,"volume24h":518654.54,"status":"closed"}
{"t":1788780600,"symbol":"MSFT","onchain":500.0065,"reference":499.7,"gapPct":0.061336802081254395,"liquidityUsd":602315.06,"volume24h":781300.57,"status":"closed"}
{"t":1788780600,"symbol":"AMD","onchain":481.35,"reference":477.57,"gapPct":0.7915070042088133,"liquidityUsd":597710.36,"volume24h":221214.11,"status":"closed"}
{"t":1788780600,"symbol":"PLTR","onchain":175.84,"reference":174.33,"gapPct":0.8661733493948207,"liquidityUsd":571294.02,"volume24h":334141.49,"status":"closed"}
{"t":1788780600,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":518499.69,"volume24h":200141.83,"status":"closed"}
{"t":1788780600,"symbol":"DELL","onchain":520.9,"reference":524.14,"gapPct":-0.6181554546495229,"liquidityUsd":489460.77,"volume24h":161617.78,"status":"closed"}
{"t":1788780600,"symbol":"GOOGL","onchain":339.39,"reference":338.46,"gapPct":0.2747739762453486,"liquidityUsd":461988.45,"volume24h":1687219.55,"status":"closed"}
{"t":1788780600,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":330523.46,"volume24h":407373.38,"status":"closed"}
{"t":1788780600,"symbol":"LULU","onchain":98.27,"reference":100.61,"gapPct":-2.3258125434847465,"liquidityUsd":329008.76,"volume24h":876567.03,"status":"closed"}
{"t":1788780600,"symbol":"AAPL","onchain":321.17,"reference":319.97,"gapPct":0.37503515954620387,"liquidityUsd":294989.53,"volume24h":1824070.72,"status":"closed"}
{"t":1788780600,"symbol":"BABA","onchain":112.92,"reference":113.24,"gapPct":-0.28258565877781106,"liquidityUsd":255991.59,"volume24h":726195.84,"status":"closed"}
{"t":1788780600,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":254604.72,"volume24h":752578.12,"status":"closed"}
{"t":1788780600,"symbol":"IBM","onchain":247.49,"reference":234.89,"gapPct":5.36421303588915,"liquidityUsd":253233.59,"volume24h":2671538.59,"status":"closed"}
{"t":1788780600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":191561.75,"volume24h":1413354.3,"status":"closed"}
{"t":1788780600,"symbol":"SHOP","onchain":160.13,"reference":145.09,"gapPct":10.365979736715136,"liquidityUsd":178699.11,"volume24h":729367.83,"status":"closed"}
{"t":1788780600,"symbol":"BULL","onchain":9.78,"reference":9.74,"gapPct":0.41067761806980646,"liquidityUsd":158930.23,"volume24h":393190.37,"status":"closed"}
{"t":1788780600,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147901.35,"volume24h":139787.25,"status":"closed"}
{"t":1788780600,"symbol":"MRNA","onchain":144.4,"reference":145.55,"gapPct":-0.7901064926142257,"liquidityUsd":136374.54,"volume24h":32759.29,"status":"closed"}
{"t":1788780600,"symbol":"GLXY","onchain":27.35,"reference":26.33,"gapPct":3.8739080896316116,"liquidityUsd":135990.58,"volume24h":341391.83,"status":"closed"}
{"t":1788780600,"symbol":"PFE","onchain":29.94,"reference":28.45,"gapPct":5.237258347978917,"liquidityUsd":125767.82,"volume24h":639521.91,"status":"closed"}
{"t":1788780600,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":115609.31,"volume24h":298824.38,"status":"closed"}
{"t":1788780600,"symbol":"UPS","onchain":102.89,"reference":102.29,"gapPct":0.5865676019161152,"liquidityUsd":110906.89,"volume24h":453153.67,"status":"closed"}
{"t":1788780600,"symbol":"SNOW","onchain":338.19,"reference":337.18,"gapPct":0.2995432706566199,"liquidityUsd":106654.98,"volume24h":70322.91,"status":"closed"}
{"t":1788780600,"symbol":"BE","onchain":270.35,"reference":252.87,"gapPct":6.91264285996758,"liquidityUsd":105260.75,"volume24h":112489.65,"status":"closed"}
{"t":1788780600,"symbol":"FIG","onchain":25.34,"reference":24.12,"gapPct":5.058043117744606,"liquidityUsd":104055.26,"volume24h":2076028.05,"status":"closed"}
{"t":1788780600,"symbol":"JNJ","onchain":272.21,"reference":275.23,"gapPct":-1.0972641063837658,"liquidityUsd":95563.12,"volume24h":126185.73,"status":"closed"}
{"t":1788780600,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7583.32,"status":"closed"}
{"t":1788780600,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85205.08,"volume24h":38202.18,"status":"closed"}
{"t":1788780600,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85129.18,"volume24h":44203.72,"status":"closed"}
{"t":1788780600,"symbol":"WYFI","onchain":18.97,"reference":19.54,"gapPct":-2.9170931422722637,"liquidityUsd":82520.02,"volume24h":187092.2,"status":"closed"}
{"t":1788780600,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788780600,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":12223.07,"status":"closed"}
{"t":1788780600,"symbol":"LMT","onchain":719.58,"reference":525.28,"gapPct":36.98979591836736,"liquidityUsd":77288.46,"volume24h":795509.28,"status":"closed"}
{"t":1788780600,"symbol":"MRVL","onchain":224.35,"reference":223.55,"gapPct":0.3578617758890552,"liquidityUsd":76320.37,"volume24h":67493.6,"status":"closed"}
{"t":1788780600,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36753.01,"status":"closed"}
{"t":1788780600,"symbol":"PENG","onchain":53.19,"reference":51.76,"gapPct":2.76275115919629,"liquidityUsd":71650.61,"volume24h":11013.43,"status":"closed"}
{"t":1788780600,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788780600,"symbol":"ON","onchain":72.76,"reference":74.38,"gapPct":-2.178004840010743,"liquidityUsd":69238.23,"volume24h":11367.89,"status":"closed"}
{"t":1788780600,"symbol":"AVGO","onchain":365.76,"reference":357.895,"gapPct":2.197571913550066,"liquidityUsd":68261.18,"volume24h":37343.95,"status":"closed"}
{"t":1788780600,"symbol":"BA","onchain":211.27,"reference":212.25,"gapPct":-0.46171967020023075,"liquidityUsd":67526.18,"volume24h":24786.06,"status":"closed"}
{"t":1788780600,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":46768.06,"status":"closed"}
{"t":1788780600,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788780600,"symbol":"F","onchain":14.62,"reference":14.62,"gapPct":0,"liquidityUsd":59381.66,"volume24h":65710.51,"status":"closed"}
{"t":1788780600,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788780600,"symbol":"RCAT","onchain":9.15,"reference":8.37,"gapPct":9.318996415770624,"liquidityUsd":43596.03,"volume24h":436434.3,"status":"closed"}
{"t":1788780600,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":40360.07,"status":"closed"}
{"t":1788780600,"symbol":"CCL","onchain":23.15,"reference":23.51,"gapPct":-1.5312632922160907,"liquidityUsd":38449.35,"volume24h":5723.29,"status":"closed"}
{"t":1788780600,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788780600,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":7200.55,"status":"closed"}
{"t":1788780600,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1225.96,"status":"closed"}
{"t":1788780600,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":34955.23,"volume24h":24641.51,"status":"closed"}
{"t":1788780600,"symbol":"FUTU","onchain":128.8,"reference":121.75,"gapPct":5.7905544147844035,"liquidityUsd":32961.34,"volume24h":25949.84,"status":"closed"}
{"t":1788780600,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788780600,"symbol":"P","onchain":96.55,"reference":99.51,"gapPct":-2.9745754195558316,"liquidityUsd":31670.55,"volume24h":7424.34,"status":"closed"}
{"t":1788780600,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10462.12,"status":"closed"}
{"t":1788780600,"symbol":"FLY","onchain":21.75,"reference":21.67,"gapPct":0.36917397323487905,"liquidityUsd":26760.47,"volume24h":4052.64,"status":"closed"}
{"t":1788781501,"symbol":"NVDA","onchain":232.32,"reference":230.36,"gapPct":0.8508421600972302,"liquidityUsd":6304009.41,"volume24h":21152656.81,"status":"closed"}
{"t":1788781501,"symbol":"GLD","onchain":410.76,"reference":406.77,"gapPct":0.9808982963345403,"liquidityUsd":4604852.61,"volume24h":3181431.97,"status":"closed"}
{"t":1788781501,"symbol":"SGOV","onchain":101.056,"reference":100.47,"gapPct":0.5832586841843321,"liquidityUsd":3575357.84,"volume24h":1198628.52,"status":"closed"}
{"t":1788781501,"symbol":"SPCX","onchain":150.72,"reference":147.95,"gapPct":1.8722541399121395,"liquidityUsd":2470034.35,"volume24h":11462453.97,"status":"closed"}
{"t":1788781501,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1858936.21,"volume24h":1071678.52,"status":"closed"}
{"t":1788781501,"symbol":"CRCL","onchain":103.061,"reference":102.05,"gapPct":0.9906908378246055,"liquidityUsd":1622956.16,"volume24h":928566.5,"status":"closed"}
{"t":1788781501,"symbol":"TSLA","onchain":355.31,"reference":354.08,"gapPct":0.34737912336195725,"liquidityUsd":1480897.57,"volume24h":1330328.56,"status":"closed"}
{"t":1788781501,"symbol":"MU","onchain":1041.38,"reference":1016.59,"gapPct":2.4385445459821633,"liquidityUsd":1478947.3,"volume24h":2578176.6,"status":"closed"}
{"t":1788781501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788781501,"symbol":"QQQ","onchain":719.56,"reference":718.96,"gapPct":0.08345387782351021,"liquidityUsd":1372359.03,"volume24h":2433141.7,"status":"closed"}
{"t":1788781501,"symbol":"HIMS","onchain":28.27,"reference":27.71,"gapPct":2.0209310718152245,"liquidityUsd":1318584.19,"volume24h":10431566.48,"status":"closed"}
{"t":1788781501,"symbol":"MSTR","onchain":146.26,"reference":142.8,"gapPct":2.4229691876750556,"liquidityUsd":1243823.38,"volume24h":927480.75,"status":"closed"}
{"t":1788781501,"symbol":"COST","onchain":917.13,"reference":915.74,"gapPct":0.15178980933452577,"liquidityUsd":1168550.59,"volume24h":754047.57,"status":"closed"}
{"t":1788781501,"symbol":"AMZN","onchain":258.8,"reference":258.51,"gapPct":0.11218134694983578,"liquidityUsd":1127373.48,"volume24h":1553606.88,"status":"closed"}
{"t":1788781501,"symbol":"DJT","onchain":9.013,"reference":9.02,"gapPct":-0.07760532150775691,"liquidityUsd":854188.48,"volume24h":4150172.92,"status":"closed"}
{"t":1788781501,"symbol":"USO","onchain":142.92,"reference":141.96,"gapPct":0.6762468300929695,"liquidityUsd":808475.77,"volume24h":997283.14,"status":"closed"}
{"t":1788781501,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":770675.48,"volume24h":1159264.37,"status":"closed"}
{"t":1788781501,"symbol":"META","onchain":612.97,"reference":616.77,"gapPct":-0.6161129756635301,"liquidityUsd":762943.33,"volume24h":520233.64,"status":"closed"}
{"t":1788781501,"symbol":"GME","onchain":19.33,"reference":19.16,"gapPct":0.887265135699364,"liquidityUsd":729073.39,"volume24h":9300606.16,"status":"closed"}
{"t":1788781501,"symbol":"MSFT","onchain":499.74,"reference":499.7,"gapPct":0.008004802881733133,"liquidityUsd":602188.44,"volume24h":794403.98,"status":"closed"}
{"t":1788781501,"symbol":"AMD","onchain":481.35,"reference":477.57,"gapPct":0.7915070042088133,"liquidityUsd":597715.82,"volume24h":221148.02,"status":"closed"}
{"t":1788781501,"symbol":"PLTR","onchain":175.77,"reference":174.33,"gapPct":0.8260196179659254,"liquidityUsd":571211.49,"volume24h":347390.63,"status":"closed"}
{"t":1788781501,"symbol":"TTWO","onchain":214.87,"reference":214.69,"gapPct":0.08384181843588748,"liquidityUsd":518505.98,"volume24h":199178.55,"status":"closed"}
{"t":1788781501,"symbol":"DELL","onchain":520.88,"reference":524.14,"gapPct":-0.6219712290609362,"liquidityUsd":489455.17,"volume24h":161071.88,"status":"closed"}
{"t":1788781501,"symbol":"GOOGL","onchain":339.24,"reference":338.46,"gapPct":0.2304555929799768,"liquidityUsd":461783.54,"volume24h":1731540.87,"status":"closed"}
{"t":1788781501,"symbol":"NFLX","onchain":78.29,"reference":78.25,"gapPct":0.0511182108626278,"liquidityUsd":330481.64,"volume24h":403123.62,"status":"closed"}
{"t":1788781501,"symbol":"LULU","onchain":98.25,"reference":100.61,"gapPct":-2.345691283172646,"liquidityUsd":327499.35,"volume24h":873944.05,"status":"closed"}
{"t":1788781501,"symbol":"AAPL","onchain":321.22,"reference":319.97,"gapPct":0.39066162452729936,"liquidityUsd":295026.76,"volume24h":1782207.72,"status":"closed"}
{"t":1788781501,"symbol":"BABA","onchain":112.93,"reference":113.24,"gapPct":-0.2737548569409997,"liquidityUsd":256136.22,"volume24h":729486.57,"status":"closed"}
{"t":1788781501,"symbol":"IBM","onchain":247.58,"reference":234.89,"gapPct":5.402528843288359,"liquidityUsd":255472.98,"volume24h":2660249.38,"status":"closed"}
{"t":1788781501,"symbol":"INDA","onchain":49.16,"reference":49.91,"gapPct":-1.5027048687637747,"liquidityUsd":254707.6,"volume24h":750992.14,"status":"closed"}
{"t":1788781501,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":191767.76,"volume24h":1383577.4,"status":"closed"}
{"t":1788781501,"symbol":"BULL","onchain":9.76,"reference":9.74,"gapPct":0.20533880903490323,"liquidityUsd":160304.43,"volume24h":394445.45,"status":"closed"}
{"t":1788781501,"symbol":"SHOP","onchain":160.3,"reference":145.09,"gapPct":10.483148390654081,"liquidityUsd":158751.12,"volume24h":933918,"status":"closed"}
{"t":1788781501,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147879.86,"volume24h":140023.51,"status":"closed"}
{"t":1788781501,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":137523.75,"volume24h":346212.49,"status":"closed"}
{"t":1788781501,"symbol":"MRNA","onchain":144.4,"reference":145.55,"gapPct":-0.7901064926142257,"liquidityUsd":136374.54,"volume24h":32759.29,"status":"closed"}
{"t":1788781501,"symbol":"PFE","onchain":29.94,"reference":28.45,"gapPct":5.237258347978917,"liquidityUsd":125771.7,"volume24h":545051.81,"status":"closed"}
{"t":1788781501,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":115609.31,"volume24h":297507.93,"status":"closed"}
{"t":1788781501,"symbol":"UPS","onchain":102.89,"reference":102.29,"gapPct":0.5865676019161152,"liquidityUsd":110909.95,"volume24h":453788.68,"status":"closed"}
{"t":1788781501,"symbol":"SNOW","onchain":338.19,"reference":337.18,"gapPct":0.2995432706566199,"liquidityUsd":106654.98,"volume24h":70169.9,"status":"closed"}
{"t":1788781501,"symbol":"BE","onchain":270.36,"reference":252.87,"gapPct":6.916597461146047,"liquidityUsd":105262.1,"volume24h":111698.03,"status":"closed"}
{"t":1788781501,"symbol":"FIG","onchain":25.38,"reference":24.12,"gapPct":5.223880597014917,"liquidityUsd":104105.05,"volume24h":2079416.9,"status":"closed"}
{"t":1788781501,"symbol":"JNJ","onchain":272.24,"reference":275.23,"gapPct":-1.0863641318170292,"liquidityUsd":95573.26,"volume24h":126408.98,"status":"closed"}
{"t":1788781501,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7583.32,"status":"closed"}
{"t":1788781501,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85205.39,"volume24h":36074.2,"status":"closed"}
{"t":1788781501,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85126.23,"volume24h":44786.59,"status":"closed"}
{"t":1788781501,"symbol":"WYFI","onchain":18.96,"reference":19.54,"gapPct":-2.9682702149436966,"liquidityUsd":82512.82,"volume24h":187578.57,"status":"closed"}
{"t":1788781501,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788781501,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":12223.07,"status":"closed"}
{"t":1788781501,"symbol":"LMT","onchain":697.41,"reference":525.28,"gapPct":32.76918976545842,"liquidityUsd":76458.1,"volume24h":797629.24,"status":"closed"}
{"t":1788781501,"symbol":"MRVL","onchain":224.37,"reference":223.55,"gapPct":0.36680832028628635,"liquidityUsd":76321.67,"volume24h":67367.35,"status":"closed"}
{"t":1788781501,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36753.01,"status":"closed"}
{"t":1788781501,"symbol":"PENG","onchain":53.19,"reference":51.76,"gapPct":2.76275115919629,"liquidityUsd":71650.61,"volume24h":11013.43,"status":"closed"}
{"t":1788781501,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788781501,"symbol":"ON","onchain":72.75,"reference":74.38,"gapPct":-2.1914493143318037,"liquidityUsd":69228.78,"volume24h":11439.78,"status":"closed"}
{"t":1788781501,"symbol":"AVGO","onchain":365.76,"reference":357.895,"gapPct":2.197571913550066,"liquidityUsd":68261.18,"volume24h":37343.95,"status":"closed"}
{"t":1788781501,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67518.79,"volume24h":25019.91,"status":"closed"}
{"t":1788781501,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":46766.17,"status":"closed"}
{"t":1788781501,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788781501,"symbol":"F","onchain":14.62,"reference":14.62,"gapPct":0,"liquidityUsd":59313.71,"volume24h":65634.5,"status":"closed"}
{"t":1788781501,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788781501,"symbol":"RCAT","onchain":9.098,"reference":8.37,"gapPct":8.697729988052588,"liquidityUsd":43323.79,"volume24h":438939.93,"status":"closed"}
{"t":1788781501,"symbol":"GE","onchain":325.98,"reference":337.12,"gapPct":-3.3044613194114816,"liquidityUsd":41916.07,"volume24h":40360.07,"status":"closed"}
{"t":1788781501,"symbol":"P","onchain":97.46,"reference":99.51,"gapPct":-2.060094462868065,"liquidityUsd":38892.56,"volume24h":23750.14,"status":"closed"}
{"t":1788781501,"symbol":"CCL","onchain":23.15,"reference":23.51,"gapPct":-1.5312632922160907,"liquidityUsd":38449.35,"volume24h":5723.29,"status":"closed"}
{"t":1788781501,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788781501,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":7200.55,"status":"closed"}
{"t":1788781501,"symbol":"CVNA","onchain":70.81,"reference":74.59,"gapPct":-5.0677034455020795,"liquidityUsd":35714.88,"volume24h":1225.96,"status":"closed"}
{"t":1788781501,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":34955.23,"volume24h":24641.51,"status":"closed"}
{"t":1788781501,"symbol":"FUTU","onchain":127.95,"reference":121.75,"gapPct":5.092402464065711,"liquidityUsd":33136.85,"volume24h":26454.08,"status":"closed"}
{"t":1788781501,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788781501,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10462.12,"status":"closed"}
{"t":1788781501,"symbol":"FLY","onchain":21.75,"reference":21.67,"gapPct":0.36917397323487905,"liquidityUsd":26760.47,"volume24h":3705.71,"status":"closed"}
{"t":1788782401,"symbol":"NVDA","onchain":232.12,"reference":230.36,"gapPct":0.7640215315158841,"liquidityUsd":6302866.87,"volume24h":21296018.56,"status":"closed"}
{"t":1788782401,"symbol":"GLD","onchain":410.75,"reference":406.77,"gapPct":0.9784399046144058,"liquidityUsd":4633475.37,"volume24h":3165014.84,"status":"closed"}
{"t":1788782401,"symbol":"SGOV","onchain":101.053,"reference":100.47,"gapPct":0.580272718224344,"liquidityUsd":3575367.97,"volume24h":1207917.38,"status":"closed"}
{"t":1788782401,"symbol":"SPCX","onchain":150.64,"reference":147.95,"gapPct":1.8181818181818168,"liquidityUsd":2470538.44,"volume24h":11370225.35,"status":"closed"}
{"t":1788782401,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1858933.72,"volume24h":1070515.57,"status":"closed"}
{"t":1788782401,"symbol":"CRCL","onchain":103.16,"reference":102.05,"gapPct":1.0877021068103865,"liquidityUsd":1623372.37,"volume24h":931714.45,"status":"closed"}
{"t":1788782401,"symbol":"TSLA","onchain":355.31,"reference":354.08,"gapPct":0.34737912336195725,"liquidityUsd":1480897.49,"volume24h":1328008.27,"status":"closed"}
{"t":1788782401,"symbol":"MU","onchain":1041.058,"reference":1016.59,"gapPct":2.4068700262642717,"liquidityUsd":1478819.74,"volume24h":2561844.93,"status":"closed"}
{"t":1788782401,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788782401,"symbol":"QQQ","onchain":719.58,"reference":718.96,"gapPct":0.08623567375097427,"liquidityUsd":1372688,"volume24h":2414566.27,"status":"closed"}
{"t":1788782401,"symbol":"MSTR","onchain":146.31,"reference":142.8,"gapPct":2.4579831932773044,"liquidityUsd":1244333.57,"volume24h":929834.29,"status":"closed"}
{"t":1788782401,"symbol":"HIMS","onchain":28.26,"reference":27.71,"gapPct":1.9848430169613882,"liquidityUsd":1178797.78,"volume24h":10437198.64,"status":"closed"}
{"t":1788782401,"symbol":"COST","onchain":917.22,"reference":915.74,"gapPct":0.16161792648568568,"liquidityUsd":1169621.49,"volume24h":749239.3,"status":"closed"}
{"t":1788782401,"symbol":"AMZN","onchain":258.8,"reference":258.51,"gapPct":0.11218134694983578,"liquidityUsd":1115179.33,"volume24h":1553985.52,"status":"closed"}
{"t":1788782401,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":854572.72,"volume24h":4095544.89,"status":"closed"}
{"t":1788782401,"symbol":"USO","onchain":142.93,"reference":141.96,"gapPct":0.6832910679064517,"liquidityUsd":808498.92,"volume24h":996717.95,"status":"closed"}
{"t":1788782401,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":770716.71,"volume24h":1166725.01,"status":"closed"}
{"t":1788782401,"symbol":"META","onchain":613.23,"reference":616.77,"gapPct":-0.5739578773286579,"liquidityUsd":763293.09,"volume24h":519627.86,"status":"closed"}
{"t":1788782401,"symbol":"GME","onchain":19.31,"reference":19.16,"gapPct":0.7828810020876752,"liquidityUsd":718832.92,"volume24h":9336773.78,"status":"closed"}
{"t":1788782401,"symbol":"PLTR","onchain":175.8,"reference":174.33,"gapPct":0.8432283600068828,"liquidityUsd":655990.51,"volume24h":362729.5,"status":"closed"}
{"t":1788782401,"symbol":"MSFT","onchain":499.73,"reference":499.7,"gapPct":0.006003602161302694,"liquidityUsd":612605.08,"volume24h":790668.7,"status":"closed"}
{"t":1788782401,"symbol":"AMD","onchain":481.6,"reference":477.57,"gapPct":0.8438553510480201,"liquidityUsd":597010.23,"volume24h":221818.71,"status":"closed"}
{"t":1788782401,"symbol":"TTWO","onchain":214.87,"reference":214.69,"gapPct":0.08384181843588748,"liquidityUsd":518505.96,"volume24h":198395.43,"status":"closed"}
{"t":1788782401,"symbol":"DELL","onchain":520.88,"reference":524.14,"gapPct":-0.6219712290609362,"liquidityUsd":489455.48,"volume24h":160579.36,"status":"closed"}
{"t":1788782401,"symbol":"GOOGL","onchain":339.46,"reference":338.46,"gapPct":0.2954558884358566,"liquidityUsd":461986.3,"volume24h":1811004.65,"status":"closed"}
{"t":1788782401,"symbol":"NFLX","onchain":78.29,"reference":78.25,"gapPct":0.0511182108626278,"liquidityUsd":330483.85,"volume24h":406871.29,"status":"closed"}
{"t":1788782401,"symbol":"LULU","onchain":98.23,"reference":100.61,"gapPct":-2.3655700228605463,"liquidityUsd":326587.42,"volume24h":875095.91,"status":"closed"}
{"t":1788782401,"symbol":"AAPL","onchain":320.8,"reference":319.97,"gapPct":0.2593993186861218,"liquidityUsd":289429.55,"volume24h":1792619.02,"status":"closed"}
{"t":1788782401,"symbol":"BABA","onchain":112.8,"reference":113.24,"gapPct":-0.3885552808194964,"liquidityUsd":256027.07,"volume24h":741176.39,"status":"closed"}
{"t":1788782401,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254823.32,"volume24h":750814.59,"status":"closed"}
{"t":1788782401,"symbol":"IBM","onchain":247.38,"reference":234.89,"gapPct":5.317382604623445,"liquidityUsd":249631.78,"volume24h":2643887.44,"status":"closed"}
{"t":1788782401,"symbol":"SHOP","onchain":160.96,"reference":145.09,"gapPct":10.93803845888759,"liquidityUsd":204464.5,"volume24h":992378.45,"status":"closed"}
{"t":1788782401,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":191845.58,"volume24h":1371608.18,"status":"closed"}
{"t":1788782401,"symbol":"BULL","onchain":9.76,"reference":9.74,"gapPct":0.20533880903490323,"liquidityUsd":160304.43,"volume24h":393201.94,"status":"closed"}
{"t":1788782401,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147922.72,"volume24h":139461.04,"status":"closed"}
{"t":1788782401,"symbol":"GLXY","onchain":27.36,"reference":26.33,"gapPct":3.911887580706423,"liquidityUsd":137617.34,"volume24h":354358.7,"status":"closed"}
{"t":1788782401,"symbol":"MRNA","onchain":144.4,"reference":145.55,"gapPct":-0.7901064926142257,"liquidityUsd":136374.54,"volume24h":32759.29,"status":"closed"}
{"t":1788782401,"symbol":"PFE","onchain":29.93,"reference":28.45,"gapPct":5.202108963093147,"liquidityUsd":125765.66,"volume24h":517525.76,"status":"closed"}
{"t":1788782401,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":115641.15,"volume24h":299493.61,"status":"closed"}
{"t":1788782401,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":112194.58,"volume24h":453897.94,"status":"closed"}
{"t":1788782401,"symbol":"SNOW","onchain":338.84,"reference":337.18,"gapPct":0.4923186428613702,"liquidityUsd":106814.26,"volume24h":70587.65,"status":"closed"}
{"t":1788782401,"symbol":"BE","onchain":270.36,"reference":252.87,"gapPct":6.916597461146047,"liquidityUsd":105261.81,"volume24h":111664.01,"status":"closed"}
{"t":1788782401,"symbol":"FIG","onchain":25.31,"reference":24.12,"gapPct":4.933665008291864,"liquidityUsd":104388.33,"volume24h":2084789.51,"status":"closed"}
{"t":1788782401,"symbol":"JNJ","onchain":272.24,"reference":275.23,"gapPct":-1.0863641318170292,"liquidityUsd":95576.03,"volume24h":126435.59,"status":"closed"}
{"t":1788782401,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":94764.68,"volume24h":7360.52,"status":"closed"}
{"t":1788782401,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.81,"volume24h":36087.53,"status":"closed"}
{"t":1788782401,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85126.23,"volume24h":44786.59,"status":"closed"}
{"t":1788782401,"symbol":"WYFI","onchain":18.96,"reference":19.54,"gapPct":-2.9682702149436966,"liquidityUsd":82448.57,"volume24h":186594,"status":"closed"}
{"t":1788782401,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788782401,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":12223.07,"status":"closed"}
{"t":1788782401,"symbol":"MRVL","onchain":224.29,"reference":223.55,"gapPct":0.3310221426973745,"liquidityUsd":76314.13,"volume24h":66811.46,"status":"closed"}
{"t":1788782401,"symbol":"LMT","onchain":717.32,"reference":525.28,"gapPct":36.55954919281147,"liquidityUsd":75490.21,"volume24h":800629.85,"status":"closed"}
{"t":1788782401,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36434.35,"status":"closed"}
{"t":1788782401,"symbol":"PENG","onchain":53.19,"reference":51.76,"gapPct":2.76275115919629,"liquidityUsd":71650.61,"volume24h":11013.43,"status":"closed"}
{"t":1788782401,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788782401,"symbol":"ON","onchain":72.74,"reference":74.38,"gapPct":-2.2048937886528646,"liquidityUsd":69225.49,"volume24h":11225.18,"status":"closed"}
{"t":1788782401,"symbol":"AVGO","onchain":365.34,"reference":357.895,"gapPct":2.080219058662455,"liquidityUsd":68237.65,"volume24h":38859.66,"status":"closed"}
{"t":1788782401,"symbol":"BA","onchain":211.21,"reference":212.25,"gapPct":-0.48998822143698095,"liquidityUsd":67519.24,"volume24h":24797.48,"status":"closed"}
{"t":1788782401,"symbol":"RKLB","onchain":64.49,"reference":64.26,"gapPct":0.35792094615622433,"liquidityUsd":64232.8,"volume24h":46087.08,"status":"closed"}
{"t":1788782401,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788782401,"symbol":"F","onchain":14.62,"reference":14.62,"gapPct":0,"liquidityUsd":59313.67,"volume24h":65265.02,"status":"closed"}
{"t":1788782401,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788782401,"symbol":"RCAT","onchain":9.21,"reference":8.37,"gapPct":10.035842293906832,"liquidityUsd":44074.32,"volume24h":440036.22,"status":"closed"}
{"t":1788782401,"symbol":"GE","onchain":325.63,"reference":337.12,"gapPct":-3.408281917418133,"liquidityUsd":42128.59,"volume24h":40373.51,"status":"closed"}
{"t":1788782401,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":38879.07,"volume24h":24548.88,"status":"closed"}
{"t":1788782401,"symbol":"CCL","onchain":23.14,"reference":23.51,"gapPct":-1.573798383666529,"liquidityUsd":38436.93,"volume24h":5793.55,"status":"closed"}
{"t":1788782401,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788782401,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":7088.47,"status":"closed"}
{"t":1788782401,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":34955.23,"volume24h":24318.04,"status":"closed"}
{"t":1788782401,"symbol":"CVNA","onchain":68.37,"reference":74.59,"gapPct":-8.33891942619654,"liquidityUsd":34045.94,"volume24h":1442.83,"status":"closed"}
{"t":1788782401,"symbol":"FUTU","onchain":127.95,"reference":121.75,"gapPct":5.092402464065711,"liquidityUsd":33136.85,"volume24h":26454.08,"status":"closed"}
{"t":1788782401,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788782401,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":10461.06,"status":"closed"}
{"t":1788782401,"symbol":"FLY","onchain":21.75,"reference":21.67,"gapPct":0.36917397323487905,"liquidityUsd":26760.47,"volume24h":3705.71,"status":"closed"}
{"t":1788783301,"symbol":"NVDA","onchain":232.14,"reference":230.36,"gapPct":0.7727035943740114,"liquidityUsd":6303308.11,"volume24h":21321438.33,"status":"closed"}
{"t":1788783301,"symbol":"GLD","onchain":410.75,"reference":406.77,"gapPct":0.9784399046144058,"liquidityUsd":4633360.03,"volume24h":3168077.36,"status":"closed"}
{"t":1788783301,"symbol":"SGOV","onchain":101.052,"reference":100.47,"gapPct":0.5792773962376907,"liquidityUsd":3575406.39,"volume24h":1207779.06,"status":"closed"}
{"t":1788783301,"symbol":"SPCX","onchain":150.62,"reference":147.95,"gapPct":1.8046637377492503,"liquidityUsd":2468387.77,"volume24h":11327167.39,"status":"closed"}
{"t":1788783301,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1858857.03,"volume24h":1070172.68,"status":"closed"}
{"t":1788783301,"symbol":"CRCL","onchain":103.13,"reference":102.05,"gapPct":1.0583047525722669,"liquidityUsd":1623288.33,"volume24h":933479.91,"status":"closed"}
{"t":1788783301,"symbol":"MU","onchain":1041.049,"reference":1016.59,"gapPct":2.405984713601348,"liquidityUsd":1501953.39,"volume24h":2552903.36,"status":"closed"}
{"t":1788783301,"symbol":"TSLA","onchain":355.3,"reference":354.08,"gapPct":0.344554902846822,"liquidityUsd":1480889.46,"volume24h":1321692.16,"status":"closed"}
{"t":1788783301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788783301,"symbol":"QQQ","onchain":719.58,"reference":718.96,"gapPct":0.08623567375097427,"liquidityUsd":1372684.31,"volume24h":2395895.9,"status":"closed"}
{"t":1788783301,"symbol":"MSTR","onchain":146.091,"reference":142.8,"gapPct":2.3046218487394934,"liquidityUsd":1243549.12,"volume24h":935693.07,"status":"closed"}
{"t":1788783301,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":1170621.59,"volume24h":1557130.06,"status":"closed"}
{"t":1788783301,"symbol":"COST","onchain":917.22,"reference":915.74,"gapPct":0.16161792648568568,"liquidityUsd":1169622.38,"volume24h":747962.11,"status":"closed"}
{"t":1788783301,"symbol":"HIMS","onchain":28.26,"reference":27.71,"gapPct":1.9848430169613882,"liquidityUsd":1169222.47,"volume24h":10449931.89,"status":"closed"}
{"t":1788783301,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":854573.81,"volume24h":3985879.75,"status":"closed"}
{"t":1788783301,"symbol":"USO","onchain":142.96,"reference":141.96,"gapPct":0.7044237813468582,"liquidityUsd":808585.36,"volume24h":996462.78,"status":"closed"}
{"t":1788783301,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":770747.55,"volume24h":1180949.86,"status":"closed"}
{"t":1788783301,"symbol":"META","onchain":613.23,"reference":616.77,"gapPct":-0.5739578773286579,"liquidityUsd":763288.01,"volume24h":519570.06,"status":"closed"}
{"t":1788783301,"symbol":"GME","onchain":19.3,"reference":19.16,"gapPct":0.7306889352818401,"liquidityUsd":718684.86,"volume24h":9361234.09,"status":"closed"}
{"t":1788783301,"symbol":"PLTR","onchain":175.81,"reference":174.33,"gapPct":0.8489646073538631,"liquidityUsd":656008.56,"volume24h":366513.55,"status":"closed"}
{"t":1788783301,"symbol":"MSFT","onchain":499.72,"reference":499.7,"gapPct":0.0040024014408722546,"liquidityUsd":607165.6,"volume24h":789614.8,"status":"closed"}
{"t":1788783301,"symbol":"AMD","onchain":481.6,"reference":477.57,"gapPct":0.8438553510480201,"liquidityUsd":597010.23,"volume24h":221818.71,"status":"closed"}
{"t":1788783301,"symbol":"TTWO","onchain":214.87,"reference":214.69,"gapPct":0.08384181843588748,"liquidityUsd":518505.96,"volume24h":195409.38,"status":"closed"}
{"t":1788783301,"symbol":"DELL","onchain":520.88,"reference":524.14,"gapPct":-0.6219712290609362,"liquidityUsd":489331.14,"volume24h":160445.93,"status":"closed"}
{"t":1788783301,"symbol":"GOOGL","onchain":339.26,"reference":338.46,"gapPct":0.23636471074868862,"liquidityUsd":467206.18,"volume24h":1932889.06,"status":"closed"}
{"t":1788783301,"symbol":"NFLX","onchain":78.29,"reference":78.25,"gapPct":0.0511182108626278,"liquidityUsd":330476.97,"volume24h":402722.08,"status":"closed"}
{"t":1788783301,"symbol":"LULU","onchain":98.22,"reference":100.61,"gapPct":-2.3755093927045032,"liquidityUsd":327421.94,"volume24h":877777.26,"status":"closed"}
{"t":1788783301,"symbol":"AAPL","onchain":320.74,"reference":319.97,"gapPct":0.24064756070881077,"liquidityUsd":289393.89,"volume24h":1794130.85,"status":"closed"}
{"t":1788783301,"symbol":"IBM","onchain":247.81,"reference":234.89,"gapPct":5.500447017752998,"liquidityUsd":262188.07,"volume24h":2643146.82,"status":"closed"}
{"t":1788783301,"symbol":"BABA","onchain":112.78,"reference":113.24,"gapPct":-0.4062168844931065,"liquidityUsd":256023.72,"volume24h":743940.25,"status":"closed"}
{"t":1788783301,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254823.09,"volume24h":750674.27,"status":"closed"}
{"t":1788783301,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":191861.75,"volume24h":1384533.12,"status":"closed"}
{"t":1788783301,"symbol":"SHOP","onchain":160.77,"reference":145.09,"gapPct":10.80708525742643,"liquidityUsd":167050.66,"volume24h":1033826.23,"status":"closed"}
{"t":1788783301,"symbol":"BULL","onchain":9.76,"reference":9.74,"gapPct":0.20533880903490323,"liquidityUsd":160372.55,"volume24h":392800.77,"status":"closed"}
{"t":1788783301,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147921.46,"volume24h":134970.45,"status":"closed"}
{"t":1788783301,"symbol":"GLXY","onchain":27.32,"reference":26.33,"gapPct":3.759969616407148,"liquidityUsd":139111.33,"volume24h":357657.97,"status":"closed"}
{"t":1788783301,"symbol":"MRNA","onchain":144.4,"reference":145.55,"gapPct":-0.7901064926142257,"liquidityUsd":136374.54,"volume24h":32759.29,"status":"closed"}
{"t":1788783301,"symbol":"PFE","onchain":29.93,"reference":28.45,"gapPct":5.202108963093147,"liquidityUsd":122059.58,"volume24h":501909.65,"status":"closed"}
{"t":1788783301,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":115641.15,"volume24h":287185.93,"status":"closed"}
{"t":1788783301,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":112192.93,"volume24h":456788.24,"status":"closed"}
{"t":1788783301,"symbol":"SNOW","onchain":338.7,"reference":337.18,"gapPct":0.4507977934634266,"liquidityUsd":106782.93,"volume24h":69243.3,"status":"closed"}
{"t":1788783301,"symbol":"BE","onchain":270.33,"reference":252.87,"gapPct":6.904733657610622,"liquidityUsd":105259.78,"volume24h":111551.01,"status":"closed"}
{"t":1788783301,"symbol":"FIG","onchain":25.32,"reference":24.12,"gapPct":4.97512437810945,"liquidityUsd":104407.74,"volume24h":2085622.79,"status":"closed"}
{"t":1788783301,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":95021.58,"volume24h":7319.07,"status":"closed"}
{"t":1788783301,"symbol":"JNJ","onchain":271.1,"reference":275.23,"gapPct":-1.5005631653526124,"liquidityUsd":89534.04,"volume24h":130782.53,"status":"closed"}
{"t":1788783301,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.81,"volume24h":35940.14,"status":"closed"}
{"t":1788783301,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85163.57,"volume24h":44555.22,"status":"closed"}
{"t":1788783301,"symbol":"WYFI","onchain":18.95,"reference":19.54,"gapPct":-3.0194472876151477,"liquidityUsd":82438.16,"volume24h":186599.19,"status":"closed"}
{"t":1788783301,"symbol":"EWY","onchain":188.96,"reference":188.87,"gapPct":0.04765182400593181,"liquidityUsd":81933.09,"volume24h":649.38,"status":"closed"}
{"t":1788783301,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":12218.75,"status":"closed"}
{"t":1788783301,"symbol":"MRVL","onchain":224.24,"reference":223.55,"gapPct":0.3086557817043157,"liquidityUsd":76476.57,"volume24h":67554.68,"status":"closed"}
{"t":1788783301,"symbol":"LMT","onchain":722.43,"reference":525.28,"gapPct":37.53236369174535,"liquidityUsd":74573.9,"volume24h":801377.83,"status":"closed"}
{"t":1788783301,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36359.95,"status":"closed"}
{"t":1788783301,"symbol":"PENG","onchain":53.14,"reference":51.76,"gapPct":2.6661514683153062,"liquidityUsd":71626.87,"volume24h":11131.25,"status":"closed"}
{"t":1788783301,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788783301,"symbol":"ON","onchain":72.74,"reference":74.38,"gapPct":-2.2048937886528646,"liquidityUsd":69225.49,"volume24h":11221.83,"status":"closed"}
{"t":1788783301,"symbol":"AVGO","onchain":365.34,"reference":357.895,"gapPct":2.080219058662455,"liquidityUsd":68237.65,"volume24h":38640.15,"status":"closed"}
{"t":1788783301,"symbol":"BA","onchain":211.27,"reference":212.25,"gapPct":-0.46171967020023075,"liquidityUsd":67528.38,"volume24h":25049.09,"status":"closed"}
{"t":1788783301,"symbol":"RKLB","onchain":64.33,"reference":64.26,"gapPct":0.10893246187362773,"liquidityUsd":64744.56,"volume24h":46200.57,"status":"closed"}
{"t":1788783301,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788783301,"symbol":"F","onchain":14.62,"reference":14.62,"gapPct":0,"liquidityUsd":59314.33,"volume24h":65289.92,"status":"closed"}
{"t":1788783301,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788783301,"symbol":"RCAT","onchain":9.3,"reference":8.37,"gapPct":11.11111111111113,"liquidityUsd":44204.48,"volume24h":444002.42,"status":"closed"}
{"t":1788783301,"symbol":"GE","onchain":325.8,"reference":337.12,"gapPct":-3.3578547698149004,"liquidityUsd":42150.45,"volume24h":40376.55,"status":"closed"}
{"t":1788783301,"symbol":"CCL","onchain":23.14,"reference":23.51,"gapPct":-1.573798383666529,"liquidityUsd":38436.93,"volume24h":5793.55,"status":"closed"}
{"t":1788783301,"symbol":"P","onchain":97.78,"reference":99.51,"gapPct":-1.7385187418349954,"liquidityUsd":38284.29,"volume24h":26260.92,"status":"closed"}
{"t":1788783301,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788783301,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":7086.3,"status":"closed"}
{"t":1788783301,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":34942.78,"volume24h":24309.08,"status":"closed"}
{"t":1788783301,"symbol":"CVNA","onchain":68.37,"reference":74.59,"gapPct":-8.33891942619654,"liquidityUsd":34045.94,"volume24h":1442.83,"status":"closed"}
{"t":1788783301,"symbol":"FUTU","onchain":127.95,"reference":121.75,"gapPct":5.092402464065711,"liquidityUsd":33136.85,"volume24h":26454.08,"status":"closed"}
{"t":1788783301,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788783301,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":7260.29,"status":"closed"}
{"t":1788783301,"symbol":"FLY","onchain":21.75,"reference":21.67,"gapPct":0.36917397323487905,"liquidityUsd":26760.47,"volume24h":3485.78,"status":"closed"}
{"t":1788784200,"symbol":"NVDA","onchain":232.17,"reference":230.36,"gapPct":0.7857266886612144,"liquidityUsd":6303328.5,"volume24h":20982156.7,"status":"closed"}
{"t":1788784200,"symbol":"GLD","onchain":410.73,"reference":406.77,"gapPct":0.9735231211741368,"liquidityUsd":4630362.8,"volume24h":3149269,"status":"closed"}
{"t":1788784200,"symbol":"SGOV","onchain":101.052,"reference":100.47,"gapPct":0.5792773962376907,"liquidityUsd":3575408.06,"volume24h":1207472.8,"status":"closed"}
{"t":1788784200,"symbol":"SPCX","onchain":150.61,"reference":147.95,"gapPct":1.7979046975329673,"liquidityUsd":2463677.72,"volume24h":11308284.94,"status":"closed"}
{"t":1788784200,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1858826.4,"volume24h":1070373.97,"status":"closed"}
{"t":1788784200,"symbol":"CRCL","onchain":103.073,"reference":102.05,"gapPct":1.0024497795198395,"liquidityUsd":1604092.56,"volume24h":933153.41,"status":"closed"}
{"t":1788784200,"symbol":"MU","onchain":1040.78,"reference":1016.59,"gapPct":2.379523701787342,"liquidityUsd":1511774.91,"volume24h":2553111.28,"status":"closed"}
{"t":1788784200,"symbol":"TSLA","onchain":355.28,"reference":354.08,"gapPct":0.33890646181653544,"liquidityUsd":1469188.06,"volume24h":1337854.25,"status":"closed"}
{"t":1788784200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788784200,"symbol":"QQQ","onchain":719.53,"reference":718.96,"gapPct":0.07928118393233786,"liquidityUsd":1372443.92,"volume24h":2389061.34,"status":"closed"}
{"t":1788784200,"symbol":"MSTR","onchain":146.26,"reference":142.8,"gapPct":2.4229691876750556,"liquidityUsd":1244225.21,"volume24h":943075.43,"status":"closed"}
{"t":1788784200,"symbol":"AMZN","onchain":258.78,"reference":258.51,"gapPct":0.10444470233259133,"liquidityUsd":1171448.34,"volume24h":1562101.57,"status":"closed"}
{"t":1788784200,"symbol":"COST","onchain":917.22,"reference":915.74,"gapPct":0.16161792648568568,"liquidityUsd":1169623.68,"volume24h":748103.27,"status":"closed"}
{"t":1788784200,"symbol":"HIMS","onchain":28.25,"reference":27.71,"gapPct":1.9487549621075393,"liquidityUsd":1169184.02,"volume24h":10437986.16,"status":"closed"}
{"t":1788784200,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":854569.6,"volume24h":3985538.23,"status":"closed"}
{"t":1788784200,"symbol":"USO","onchain":143.59,"reference":141.96,"gapPct":1.1482107635953758,"liquidityUsd":809953.1,"volume24h":1020454.89,"status":"closed"}
{"t":1788784200,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":769791.36,"volume24h":1182485.64,"status":"closed"}
{"t":1788784200,"symbol":"META","onchain":613.23,"reference":616.77,"gapPct":-0.5739578773286579,"liquidityUsd":763288.01,"volume24h":517680.42,"status":"closed"}
{"t":1788784200,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":718988.07,"volume24h":9382012.17,"status":"closed"}
{"t":1788784200,"symbol":"PLTR","onchain":175.83,"reference":174.33,"gapPct":0.8604371020478403,"liquidityUsd":656209.94,"volume24h":369988.72,"status":"closed"}
{"t":1788784200,"symbol":"MSFT","onchain":499.62,"reference":499.7,"gapPct":-0.01600960576345489,"liquidityUsd":607106.42,"volume24h":790403.25,"status":"closed"}
{"t":1788784200,"symbol":"AMD","onchain":481.6,"reference":477.57,"gapPct":0.8438553510480201,"liquidityUsd":597270.28,"volume24h":221740.1,"status":"closed"}
{"t":1788784200,"symbol":"TTWO","onchain":214.87,"reference":214.69,"gapPct":0.08384181843588748,"liquidityUsd":518508.31,"volume24h":195850.25,"status":"closed"}
{"t":1788784200,"symbol":"DELL","onchain":520.88,"reference":524.14,"gapPct":-0.6219712290609362,"liquidityUsd":488030.41,"volume24h":160479.57,"status":"closed"}
{"t":1788784200,"symbol":"GOOGL","onchain":339.1,"reference":338.46,"gapPct":0.18909176859896096,"liquidityUsd":470581.92,"volume24h":1984172.69,"status":"closed"}
{"t":1788784200,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":331305.31,"volume24h":403957.55,"status":"closed"}
{"t":1788784200,"symbol":"LULU","onchain":98.19,"reference":100.61,"gapPct":-2.40532750223636,"liquidityUsd":327353.86,"volume24h":878379,"status":"closed"}
{"t":1788784200,"symbol":"AAPL","onchain":320.73,"reference":319.97,"gapPct":0.2375222677125952,"liquidityUsd":289392.85,"volume24h":1786495.91,"status":"closed"}
{"t":1788784200,"symbol":"IBM","onchain":247.26,"reference":234.89,"gapPct":5.266294861424499,"liquidityUsd":259953.15,"volume24h":2653943.63,"status":"closed"}
{"t":1788784200,"symbol":"BABA","onchain":112.78,"reference":113.24,"gapPct":-0.4062168844931065,"liquidityUsd":256022.49,"volume24h":744131.59,"status":"closed"}
{"t":1788784200,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254975,"volume24h":750702.61,"status":"closed"}
{"t":1788784200,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":191864.28,"volume24h":1381021.9,"status":"closed"}
{"t":1788784200,"symbol":"SHOP","onchain":160.67,"reference":145.09,"gapPct":10.738162519815276,"liquidityUsd":162352.62,"volume24h":1057452.9,"status":"closed"}
{"t":1788784200,"symbol":"BULL","onchain":9.76,"reference":9.74,"gapPct":0.20533880903490323,"liquidityUsd":160355.57,"volume24h":391706.13,"status":"closed"}
{"t":1788784200,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147911.08,"volume24h":134409.93,"status":"closed"}
{"t":1788784200,"symbol":"GLXY","onchain":27.28,"reference":26.33,"gapPct":3.6080516521078727,"liquidityUsd":139067.21,"volume24h":364139.31,"status":"closed"}
{"t":1788784200,"symbol":"MRNA","onchain":144.42,"reference":145.55,"gapPct":-0.7763655101339909,"liquidityUsd":134864.13,"volume24h":32834.16,"status":"closed"}
{"t":1788784200,"symbol":"PFE","onchain":29.93,"reference":28.45,"gapPct":5.202108963093147,"liquidityUsd":122057.81,"volume24h":497935.76,"status":"closed"}
{"t":1788784200,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":115632.08,"volume24h":287466,"status":"closed"}
{"t":1788784200,"symbol":"UPS","onchain":102.95,"reference":102.29,"gapPct":0.6452243621077295,"liquidityUsd":112196.33,"volume24h":457621.34,"status":"closed"}
{"t":1788784200,"symbol":"SNOW","onchain":338.66,"reference":337.18,"gapPct":0.4389346936354523,"liquidityUsd":106774.14,"volume24h":69316.24,"status":"closed"}
{"t":1788784200,"symbol":"FIG","onchain":25.34,"reference":24.12,"gapPct":5.058043117744606,"liquidityUsd":106558.32,"volume24h":2086217.56,"status":"closed"}
{"t":1788784200,"symbol":"BE","onchain":270.32,"reference":252.87,"gapPct":6.900779056432155,"liquidityUsd":105257.45,"volume24h":109324.19,"status":"closed"}
{"t":1788784200,"symbol":"NU","onchain":15.45,"reference":15.37,"gapPct":0.5204944697462595,"liquidityUsd":95021.58,"volume24h":7315.11,"status":"closed"}
{"t":1788784200,"symbol":"JNJ","onchain":271.071,"reference":275.23,"gapPct":-1.5110998074337796,"liquidityUsd":91678.18,"volume24h":130898.05,"status":"closed"}
{"t":1788784200,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.81,"volume24h":35940.14,"status":"closed"}
{"t":1788784200,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85163.05,"volume24h":44534.24,"status":"closed"}
{"t":1788784200,"symbol":"WYFI","onchain":18.95,"reference":19.54,"gapPct":-3.0194472876151477,"liquidityUsd":83285,"volume24h":186076.62,"status":"closed"}
{"t":1788784200,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":308.56,"status":"closed"}
{"t":1788784200,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":12218.75,"status":"closed"}
{"t":1788784200,"symbol":"MRVL","onchain":224.21,"reference":223.55,"gapPct":0.29523596510847533,"liquidityUsd":76472.49,"volume24h":67604.03,"status":"closed"}
{"t":1788784200,"symbol":"LMT","onchain":721.21,"reference":525.28,"gapPct":37.30010660980811,"liquidityUsd":74530.69,"volume24h":801528.43,"status":"closed"}
{"t":1788784200,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36359.95,"status":"closed"}
{"t":1788784200,"symbol":"PENG","onchain":53.14,"reference":51.76,"gapPct":2.6661514683153062,"liquidityUsd":71626.87,"volume24h":11131.25,"status":"closed"}
{"t":1788784200,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788784200,"symbol":"ON","onchain":72.74,"reference":74.38,"gapPct":-2.2048937886528646,"liquidityUsd":69302.32,"volume24h":11218.14,"status":"closed"}
{"t":1788784200,"symbol":"AVGO","onchain":365.21,"reference":357.895,"gapPct":2.04389555595915,"liquidityUsd":68225.29,"volume24h":38909.82,"status":"closed"}
{"t":1788784200,"symbol":"BA","onchain":211.27,"reference":212.25,"gapPct":-0.46171967020023075,"liquidityUsd":67528.38,"volume24h":24920.82,"status":"closed"}
{"t":1788784200,"symbol":"RKLB","onchain":64.29,"reference":64.26,"gapPct":0.046685340802989625,"liquidityUsd":64716.88,"volume24h":46502.58,"status":"closed"}
{"t":1788784200,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788784200,"symbol":"F","onchain":14.62,"reference":14.62,"gapPct":0,"liquidityUsd":59312.35,"volume24h":64516.62,"status":"closed"}
{"t":1788784200,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788784200,"symbol":"RCAT","onchain":9.48,"reference":8.37,"gapPct":13.26164874551973,"liquidityUsd":44439.54,"volume24h":445850.48,"status":"closed"}
{"t":1788784200,"symbol":"GE","onchain":325.78,"reference":337.12,"gapPct":-3.363787375415292,"liquidityUsd":42149.45,"volume24h":40392.81,"status":"closed"}
{"t":1788784200,"symbol":"CCL","onchain":23.14,"reference":23.51,"gapPct":-1.573798383666529,"liquidityUsd":38436.93,"volume24h":5793.55,"status":"closed"}
{"t":1788784200,"symbol":"P","onchain":97.78,"reference":99.51,"gapPct":-1.7385187418349954,"liquidityUsd":38284.29,"volume24h":26257.58,"status":"closed"}
{"t":1788784200,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788784200,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":7084.03,"status":"closed"}
{"t":1788784200,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":34942.78,"volume24h":24309.08,"status":"closed"}
{"t":1788784200,"symbol":"CVNA","onchain":68.37,"reference":74.59,"gapPct":-8.33891942619654,"liquidityUsd":34045.94,"volume24h":1442.83,"status":"closed"}
{"t":1788784200,"symbol":"FUTU","onchain":127.95,"reference":121.75,"gapPct":5.092402464065711,"liquidityUsd":33136.85,"volume24h":26454.08,"status":"closed"}
{"t":1788784200,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788784200,"symbol":"CRM","onchain":273.33,"reference":259.23,"gapPct":5.439185279481528,"liquidityUsd":31595.28,"volume24h":7260.29,"status":"closed"}
{"t":1788784200,"symbol":"FLY","onchain":21.69,"reference":21.67,"gapPct":0.09229349330871976,"liquidityUsd":26717.21,"volume24h":3876.79,"status":"closed"}
{"t":1788785101,"symbol":"NVDA","onchain":232.16,"reference":230.36,"gapPct":0.7813856572321509,"liquidityUsd":6302881.48,"volume24h":21193138.99,"status":"closed"}
{"t":1788785101,"symbol":"GLD","onchain":410.73,"reference":406.77,"gapPct":0.9735231211741368,"liquidityUsd":4629997.47,"volume24h":3127315.47,"status":"closed"}
{"t":1788785101,"symbol":"SGOV","onchain":101.052,"reference":100.47,"gapPct":0.5792773962376907,"liquidityUsd":3575431.84,"volume24h":1217150.47,"status":"closed"}
{"t":1788785101,"symbol":"SPCX","onchain":150.42,"reference":147.95,"gapPct":1.6694829334234533,"liquidityUsd":2458594.9,"volume24h":11408538.86,"status":"closed"}
{"t":1788785101,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1856825.45,"volume24h":1070080.67,"status":"closed"}
{"t":1788785101,"symbol":"CRCL","onchain":103.068,"reference":102.05,"gapPct":0.9975502204801576,"liquidityUsd":1604075.32,"volume24h":932990.02,"status":"closed"}
{"t":1788785101,"symbol":"MU","onchain":1037.98,"reference":1016.59,"gapPct":2.104093095544908,"liquidityUsd":1510957.44,"volume24h":2585841.61,"status":"closed"}
{"t":1788785101,"symbol":"TSLA","onchain":355.29,"reference":354.08,"gapPct":0.34173068233168674,"liquidityUsd":1422971.81,"volume24h":1328190.79,"status":"closed"}
{"t":1788785101,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788785101,"symbol":"QQQ","onchain":719.49,"reference":718.96,"gapPct":0.0737175920774414,"liquidityUsd":1372418.94,"volume24h":2410461.82,"status":"closed"}
{"t":1788785101,"symbol":"MSTR","onchain":146.098,"reference":142.8,"gapPct":2.3095238095238106,"liquidityUsd":1243224.92,"volume24h":962241.84,"status":"closed"}
{"t":1788785101,"symbol":"COST","onchain":917.19,"reference":915.74,"gapPct":0.1583418874353032,"liquidityUsd":1173922.88,"volume24h":748731.4,"status":"closed"}
{"t":1788785101,"symbol":"HIMS","onchain":28.25,"reference":27.71,"gapPct":1.9487549621075393,"liquidityUsd":1172244.65,"volume24h":10443364.47,"status":"closed"}
{"t":1788785101,"symbol":"AMZN","onchain":258.76,"reference":258.51,"gapPct":0.09670805771536885,"liquidityUsd":1162700.98,"volume24h":1562610.9,"status":"closed"}
{"t":1788785101,"symbol":"DJT","onchain":9.01,"reference":9.02,"gapPct":-0.1108647450110841,"liquidityUsd":848478.93,"volume24h":3994547.34,"status":"closed"}
{"t":1788785101,"symbol":"USO","onchain":143.46,"reference":141.96,"gapPct":1.0566356720202874,"liquidityUsd":810733.25,"volume24h":1024443.85,"status":"closed"}
{"t":1788785101,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":769804.81,"volume24h":1195002.06,"status":"closed"}
{"t":1788785101,"symbol":"META","onchain":612.88,"reference":616.77,"gapPct":-0.6307051250871454,"liquidityUsd":763863.29,"volume24h":486559.83,"status":"closed"}
{"t":1788785101,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":708692.91,"volume24h":9432193.28,"status":"closed"}
{"t":1788785101,"symbol":"PLTR","onchain":175.8,"reference":174.33,"gapPct":0.8432283600068828,"liquidityUsd":650943.56,"volume24h":390925.41,"status":"closed"}
{"t":1788785101,"symbol":"MSFT","onchain":499.57,"reference":499.7,"gapPct":-0.026015609365618465,"liquidityUsd":607104.28,"volume24h":781245.75,"status":"closed"}
{"t":1788785101,"symbol":"AMD","onchain":481.32,"reference":477.57,"gapPct":0.7852252025881024,"liquidityUsd":596934.76,"volume24h":221842.37,"status":"closed"}
{"t":1788785101,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":517132.97,"volume24h":201432.22,"status":"closed"}
{"t":1788785101,"symbol":"DELL","onchain":520.89,"reference":524.14,"gapPct":-0.6200633418552295,"liquidityUsd":488009.69,"volume24h":160483.62,"status":"closed"}
{"t":1788785101,"symbol":"GOOGL","onchain":339.12,"reference":338.46,"gapPct":0.1950008863676727,"liquidityUsd":470628.59,"volume24h":2045621.03,"status":"closed"}
{"t":1788785101,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":330502.57,"volume24h":402686.32,"status":"closed"}
{"t":1788785101,"symbol":"LULU","onchain":98.18,"reference":100.61,"gapPct":-2.4152668720803026,"liquidityUsd":327316.91,"volume24h":875882.41,"status":"closed"}
{"t":1788785101,"symbol":"AAPL","onchain":320.77,"reference":319.97,"gapPct":0.2500234396974574,"liquidityUsd":289533.49,"volume24h":1815863.8,"status":"closed"}
{"t":1788785101,"symbol":"IBM","onchain":247.097,"reference":234.89,"gapPct":5.196900676912607,"liquidityUsd":263895.46,"volume24h":2631518.96,"status":"closed"}
{"t":1788785101,"symbol":"BABA","onchain":112.75,"reference":113.24,"gapPct":-0.4327092900035278,"liquidityUsd":255985.15,"volume24h":746337.69,"status":"closed"}
{"t":1788785101,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254918.79,"volume24h":759817.05,"status":"closed"}
{"t":1788785101,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":191737.66,"volume24h":1375088.74,"status":"closed"}
{"t":1788785101,"symbol":"BULL","onchain":9.74,"reference":9.74,"gapPct":0,"liquidityUsd":160133.69,"volume24h":393464.79,"status":"closed"}
{"t":1788785101,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147933.98,"volume24h":133929.56,"status":"closed"}
{"t":1788785101,"symbol":"SHOP","onchain":159.56,"reference":145.09,"gapPct":9.973120132331655,"liquidityUsd":141311.44,"volume24h":1095097.73,"status":"closed"}
{"t":1788785101,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":140006.57,"volume24h":365796.83,"status":"closed"}
{"t":1788785101,"symbol":"MRNA","onchain":144.42,"reference":145.55,"gapPct":-0.7763655101339909,"liquidityUsd":134864.13,"volume24h":32834.16,"status":"closed"}
{"t":1788785101,"symbol":"PFE","onchain":29.92,"reference":28.45,"gapPct":5.16695957820739,"liquidityUsd":122060.11,"volume24h":488930.15,"status":"closed"}
{"t":1788785101,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":115632.08,"volume24h":287435.73,"status":"closed"}
{"t":1788785101,"symbol":"UPS","onchain":102.9,"reference":102.29,"gapPct":0.5963437286147223,"liquidityUsd":112138.22,"volume24h":459340.12,"status":"closed"}
{"t":1788785101,"symbol":"FIG","onchain":25.27,"reference":24.12,"gapPct":4.767827529021553,"liquidityUsd":108986.93,"volume24h":2088785.04,"status":"closed"}
{"t":1788785101,"symbol":"SNOW","onchain":338.45,"reference":337.18,"gapPct":0.37665341953852,"liquidityUsd":106796.53,"volume24h":67276.85,"status":"closed"}
{"t":1788785101,"symbol":"BE","onchain":269.92,"reference":252.87,"gapPct":6.742595009293318,"liquidityUsd":105229.48,"volume24h":110384.76,"status":"closed"}
{"t":1788785101,"symbol":"NU","onchain":15.42,"reference":15.37,"gapPct":0.3253090435914165,"liquidityUsd":94869.34,"volume24h":12316.44,"status":"closed"}
{"t":1788785101,"symbol":"JNJ","onchain":271.068,"reference":275.23,"gapPct":-1.5121898048904676,"liquidityUsd":91677.32,"volume24h":130605.02,"status":"closed"}
{"t":1788785101,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.8,"volume24h":35940.4,"status":"closed"}
{"t":1788785101,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85114.9,"volume24h":44479.42,"status":"closed"}
{"t":1788785101,"symbol":"WYFI","onchain":18.96,"reference":19.54,"gapPct":-2.9682702149436966,"liquidityUsd":83291.02,"volume24h":186302.25,"status":"closed"}
{"t":1788785101,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":308.56,"status":"closed"}
{"t":1788785101,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":11925.76,"status":"closed"}
{"t":1788785101,"symbol":"MRVL","onchain":224.11,"reference":223.55,"gapPct":0.250503243122345,"liquidityUsd":78587.51,"volume24h":67276.18,"status":"closed"}
{"t":1788785101,"symbol":"LMT","onchain":712.55,"reference":525.28,"gapPct":35.65146207736826,"liquidityUsd":74219.52,"volume24h":802403.71,"status":"closed"}
{"t":1788785101,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36359.95,"status":"closed"}
{"t":1788785101,"symbol":"PENG","onchain":53.32,"reference":51.76,"gapPct":3.0139103554868667,"liquidityUsd":71740.77,"volume24h":11626.25,"status":"closed"}
{"t":1788785101,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788785101,"symbol":"ON","onchain":72.74,"reference":74.38,"gapPct":-2.2048937886528646,"liquidityUsd":69302.32,"volume24h":11218.14,"status":"closed"}
{"t":1788785101,"symbol":"AVGO","onchain":364.87,"reference":357.895,"gapPct":1.9488956258120465,"liquidityUsd":68174.63,"volume24h":39276.41,"status":"closed"}
{"t":1788785101,"symbol":"RKLB","onchain":64.29,"reference":64.26,"gapPct":0.046685340802989625,"liquidityUsd":64716.88,"volume24h":46502.58,"status":"closed"}
{"t":1788785101,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5668.42,"status":"closed"}
{"t":1788785101,"symbol":"BA","onchain":211.24,"reference":212.25,"gapPct":-0.47585394581860585,"liquidityUsd":60660.61,"volume24h":25055.51,"status":"closed"}
{"t":1788785101,"symbol":"F","onchain":14.61,"reference":14.62,"gapPct":-0.0683994528043761,"liquidityUsd":59304.46,"volume24h":64951.42,"status":"closed"}
{"t":1788785101,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788785101,"symbol":"GE","onchain":325.78,"reference":337.12,"gapPct":-3.363787375415292,"liquidityUsd":42149.45,"volume24h":40163.66,"status":"closed"}
{"t":1788785101,"symbol":"RCAT","onchain":10.077,"reference":8.37,"gapPct":20.39426523297492,"liquidityUsd":41696.68,"volume24h":451396.96,"status":"closed"}
{"t":1788785101,"symbol":"CCL","onchain":23.14,"reference":23.51,"gapPct":-1.573798383666529,"liquidityUsd":38442.86,"volume24h":5819.98,"status":"closed"}
{"t":1788785101,"symbol":"P","onchain":97.78,"reference":99.51,"gapPct":-1.7385187418349954,"liquidityUsd":38284.29,"volume24h":26257.58,"status":"closed"}
{"t":1788785101,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788785101,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":7070.93,"status":"closed"}
{"t":1788785101,"symbol":"CVNA","onchain":71.13,"reference":74.59,"gapPct":-4.638691513607732,"liquidityUsd":35383.13,"volume24h":1742.64,"status":"closed"}
{"t":1788785101,"symbol":"RUN","onchain":8.68,"reference":8.89,"gapPct":-2.362204724409458,"liquidityUsd":34942.78,"volume24h":24309.08,"status":"closed"}
{"t":1788785101,"symbol":"CRM","onchain":270.55,"reference":259.23,"gapPct":4.366778536434824,"liquidityUsd":32806.96,"volume24h":8056.74,"status":"closed"}
{"t":1788785101,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788785101,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":27107.61,"status":"closed"}
{"t":1788785101,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3924.37,"status":"closed"}
{"t":1788786000,"symbol":"NVDA","onchain":232.36,"reference":230.36,"gapPct":0.8682062858135091,"liquidityUsd":6315232.68,"volume24h":21944737.8,"status":"closed"}
{"t":1788786000,"symbol":"GLD","onchain":410.74,"reference":406.77,"gapPct":0.9759815128942714,"liquidityUsd":4498589.52,"volume24h":3059455.48,"status":"closed"}
{"t":1788786000,"symbol":"SGOV","onchain":101.052,"reference":100.47,"gapPct":0.5792773962376907,"liquidityUsd":3575438.13,"volume24h":1217702.32,"status":"closed"}
{"t":1788786000,"symbol":"SPCX","onchain":150.58,"reference":147.95,"gapPct":1.7776275768840988,"liquidityUsd":2459080.43,"volume24h":11385719.73,"status":"closed"}
{"t":1788786000,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1856818.75,"volume24h":1070564.7,"status":"closed"}
{"t":1788786000,"symbol":"MU","onchain":1038.17,"reference":1016.59,"gapPct":2.1227830295399364,"liquidityUsd":1636463.64,"volume24h":2596795.45,"status":"closed"}
{"t":1788786000,"symbol":"CRCL","onchain":103.047,"reference":102.05,"gapPct":0.9769720725134737,"liquidityUsd":1603995.6,"volume24h":929193.64,"status":"closed"}
{"t":1788786000,"symbol":"TSLA","onchain":355.32,"reference":354.08,"gapPct":0.3502033438770925,"liquidityUsd":1423116.55,"volume24h":1352670.12,"status":"closed"}
{"t":1788786000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788786000,"symbol":"QQQ","onchain":719.5,"reference":718.96,"gapPct":0.07510849004116552,"liquidityUsd":1372429.71,"volume24h":2407481.55,"status":"closed"}
{"t":1788786000,"symbol":"MSTR","onchain":146.038,"reference":142.8,"gapPct":2.26750700280112,"liquidityUsd":1243015.76,"volume24h":967581.86,"status":"closed"}
{"t":1788786000,"symbol":"AMZN","onchain":258.76,"reference":258.51,"gapPct":0.09670805771536885,"liquidityUsd":1175479.53,"volume24h":1559582.98,"status":"closed"}
{"t":1788786000,"symbol":"COST","onchain":917.6,"reference":915.74,"gapPct":0.20311442112390127,"liquidityUsd":1174942.32,"volume24h":727051.96,"status":"closed"}
{"t":1788786000,"symbol":"HIMS","onchain":28.24,"reference":27.71,"gapPct":1.9126669072536902,"liquidityUsd":1172183.22,"volume24h":10485319.17,"status":"closed"}
{"t":1788786000,"symbol":"DJT","onchain":9.009,"reference":9.02,"gapPct":-0.12195121951218663,"liquidityUsd":848380.41,"volume24h":4004984.5,"status":"closed"}
{"t":1788786000,"symbol":"USO","onchain":143.44,"reference":141.96,"gapPct":1.042547196393343,"liquidityUsd":810163.49,"volume24h":996610.57,"status":"closed"}
{"t":1788786000,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":769818.2,"volume24h":1189950.35,"status":"closed"}
{"t":1788786000,"symbol":"META","onchain":612.87,"reference":616.77,"gapPct":-0.6323264750231006,"liquidityUsd":763853.46,"volume24h":486032.08,"status":"closed"}
{"t":1788786000,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":719084.35,"volume24h":9475832.85,"status":"closed"}
{"t":1788786000,"symbol":"PLTR","onchain":175.78,"reference":174.33,"gapPct":0.8317558653129057,"liquidityUsd":674672.54,"volume24h":399821.56,"status":"closed"}
{"t":1788786000,"symbol":"MSFT","onchain":499.52,"reference":499.7,"gapPct":-0.036021612967782037,"liquidityUsd":607078.12,"volume24h":769418.86,"status":"closed"}
{"t":1788786000,"symbol":"AMD","onchain":481.32,"reference":477.57,"gapPct":0.7852252025881024,"liquidityUsd":597745.67,"volume24h":221836.74,"status":"closed"}
{"t":1788786000,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":517133.3,"volume24h":201154.28,"status":"closed"}
{"t":1788786000,"symbol":"DELL","onchain":521.07,"reference":524.14,"gapPct":-0.5857213721524662,"liquidityUsd":488061.03,"volume24h":161636.03,"status":"closed"}
{"t":1788786000,"symbol":"GOOGL","onchain":338.96,"reference":338.46,"gapPct":0.1477279442179283,"liquidityUsd":468511.74,"volume24h":2075964.83,"status":"closed"}
{"t":1788786000,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":330617.13,"volume24h":402327.33,"status":"closed"}
{"t":1788786000,"symbol":"LULU","onchain":97.89,"reference":100.61,"gapPct":-2.703508597554914,"liquidityUsd":326679.03,"volume24h":882453.83,"status":"closed"}
{"t":1788786000,"symbol":"AAPL","onchain":320.63,"reference":319.97,"gapPct":0.20626933775040415,"liquidityUsd":290520.22,"volume24h":1831914.71,"status":"closed"}
{"t":1788786000,"symbol":"IBM","onchain":247.14,"reference":234.89,"gapPct":5.215207118225552,"liquidityUsd":274362.38,"volume24h":2611988.74,"status":"closed"}
{"t":1788786000,"symbol":"BABA","onchain":112.72,"reference":113.24,"gapPct":-0.4592016955139492,"liquidityUsd":255958.6,"volume24h":749021.7,"status":"closed"}
{"t":1788786000,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254914.22,"volume24h":760290.39,"status":"closed"}
{"t":1788786000,"symbol":"BULL","onchain":9.74,"reference":9.74,"gapPct":0,"liquidityUsd":160133.88,"volume24h":392923.85,"status":"closed"}
{"t":1788786000,"symbol":"GLXY","onchain":27.33,"reference":26.33,"gapPct":3.79794910748196,"liquidityUsd":149970.72,"volume24h":372671.74,"status":"closed"}
{"t":1788786000,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147933.22,"volume24h":128997.29,"status":"closed"}
{"t":1788786000,"symbol":"SHOP","onchain":158.48,"reference":145.09,"gapPct":9.228754566131357,"liquidityUsd":136778.86,"volume24h":1109230.64,"status":"closed"}
{"t":1788786000,"symbol":"MRNA","onchain":144.42,"reference":145.55,"gapPct":-0.7763655101339909,"liquidityUsd":134864.13,"volume24h":32834.16,"status":"closed"}
{"t":1788786000,"symbol":"PFE","onchain":29.89,"reference":28.45,"gapPct":5.061511423550093,"liquidityUsd":121883.21,"volume24h":491220.81,"status":"closed"}
{"t":1788786000,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":115568.38,"volume24h":282057.14,"status":"closed"}
{"t":1788786000,"symbol":"UPS","onchain":102.9,"reference":102.29,"gapPct":0.5963437286147223,"liquidityUsd":112138.99,"volume24h":459639.69,"status":"closed"}
{"t":1788786000,"symbol":"FIG","onchain":25.025,"reference":24.12,"gapPct":3.752072968490869,"liquidityUsd":108740.06,"volume24h":2123226.18,"status":"closed"}
{"t":1788786000,"symbol":"SNOW","onchain":337.71,"reference":337.18,"gapPct":0.15718607272079385,"liquidityUsd":106627.67,"volume24h":69515.68,"status":"closed"}
{"t":1788786000,"symbol":"BE","onchain":269.1,"reference":252.87,"gapPct":6.418317712658686,"liquidityUsd":105166.66,"volume24h":112800.94,"status":"closed"}
{"t":1788786000,"symbol":"NU","onchain":15.42,"reference":15.37,"gapPct":0.3253090435914165,"liquidityUsd":94869.34,"volume24h":12209.74,"status":"closed"}
{"t":1788786000,"symbol":"JNJ","onchain":270.91,"reference":275.23,"gapPct":-1.5695963376085431,"liquidityUsd":91635.39,"volume24h":129033.61,"status":"closed"}
{"t":1788786000,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.72,"volume24h":34757.49,"status":"closed"}
{"t":1788786000,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":85090.2,"volume24h":45239.43,"status":"closed"}
{"t":1788786000,"symbol":"WYFI","onchain":18.96,"reference":19.54,"gapPct":-2.9682702149436966,"liquidityUsd":83287.25,"volume24h":186346.59,"status":"closed"}
{"t":1788786000,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":308.56,"status":"closed"}
{"t":1788786000,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":11925.76,"status":"closed"}
{"t":1788786000,"symbol":"MRVL","onchain":224.07,"reference":223.55,"gapPct":0.2326101543278827,"liquidityUsd":78582.49,"volume24h":67328.02,"status":"closed"}
{"t":1788786000,"symbol":"LMT","onchain":712.45,"reference":525.28,"gapPct":35.63242461163571,"liquidityUsd":76117.8,"volume24h":802413.5,"status":"closed"}
{"t":1788786000,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":74644.98,"volume24h":456385.69,"status":"closed"}
{"t":1788786000,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36359.95,"status":"closed"}
{"t":1788786000,"symbol":"PENG","onchain":53.3,"reference":51.76,"gapPct":2.975270479134465,"liquidityUsd":71731.5,"volume24h":11674.36,"status":"closed"}
{"t":1788786000,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788786000,"symbol":"ON","onchain":72.74,"reference":74.38,"gapPct":-2.2048937886528646,"liquidityUsd":69302.32,"volume24h":11210.48,"status":"closed"}
{"t":1788786000,"symbol":"AVGO","onchain":364.87,"reference":357.895,"gapPct":1.9488956258120465,"liquidityUsd":68174.63,"volume24h":39276.41,"status":"closed"}
{"t":1788786000,"symbol":"RKLB","onchain":64.23,"reference":64.26,"gapPct":-0.046685340802989625,"liquidityUsd":64667.51,"volume24h":46647.18,"status":"closed"}
{"t":1788786000,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5664.57,"status":"closed"}
{"t":1788786000,"symbol":"BA","onchain":210.73,"reference":212.25,"gapPct":-0.7161366313309824,"liquidityUsd":60603.93,"volume24h":26722.45,"status":"closed"}
{"t":1788786000,"symbol":"F","onchain":14.61,"reference":14.62,"gapPct":-0.0683994528043761,"liquidityUsd":59303.27,"volume24h":62910.32,"status":"closed"}
{"t":1788786000,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788786000,"symbol":"RCAT","onchain":9.77,"reference":8.37,"gapPct":16.726403823178025,"liquidityUsd":42806.76,"volume24h":460992.34,"status":"closed"}
{"t":1788786000,"symbol":"GE","onchain":325.6,"reference":337.12,"gapPct":-3.4171808258186944,"liquidityUsd":42125.5,"volume24h":40171.2,"status":"closed"}
{"t":1788786000,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38423.09,"volume24h":3405.48,"status":"closed"}
{"t":1788786000,"symbol":"P","onchain":97.78,"reference":99.51,"gapPct":-1.7385187418349954,"liquidityUsd":38284.29,"volume24h":26257.58,"status":"closed"}
{"t":1788786000,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788786000,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6896.77,"status":"closed"}
{"t":1788786000,"symbol":"CVNA","onchain":71.13,"reference":74.59,"gapPct":-4.638691513607732,"liquidityUsd":35383.13,"volume24h":1742.64,"status":"closed"}
{"t":1788786000,"symbol":"CRM","onchain":270.55,"reference":259.23,"gapPct":4.366778536434824,"liquidityUsd":32806.96,"volume24h":8056.74,"status":"closed"}
{"t":1788786000,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788786000,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":27107.61,"status":"closed"}
{"t":1788786000,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":30019.02,"volume24h":25599.51,"status":"closed"}
{"t":1788786000,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3924.37,"status":"closed"}
{"t":1788786044,"symbol":"NVDA","onchain":232.37,"reference":230.36,"gapPct":0.872547317242573,"liquidityUsd":6315356.81,"volume24h":21949268.07,"status":"closed"}
{"t":1788786044,"symbol":"GLD","onchain":410.74,"reference":406.77,"gapPct":0.9759815128942714,"liquidityUsd":4498589.2,"volume24h":3057974.88,"status":"closed"}
{"t":1788786044,"symbol":"SGOV","onchain":101.052,"reference":100.47,"gapPct":0.5792773962376907,"liquidityUsd":3575438.13,"volume24h":1217702.32,"status":"closed"}
{"t":1788786044,"symbol":"SPCX","onchain":150.58,"reference":147.95,"gapPct":1.7776275768840988,"liquidityUsd":2459084.83,"volume24h":11386816.8,"status":"closed"}
{"t":1788786044,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1856818.75,"volume24h":1070564.7,"status":"closed"}
{"t":1788786044,"symbol":"MU","onchain":1038.17,"reference":1016.59,"gapPct":2.1227830295399364,"liquidityUsd":1636463.64,"volume24h":2596671.68,"status":"closed"}
{"t":1788786044,"symbol":"CRCL","onchain":103.047,"reference":102.05,"gapPct":0.9769720725134737,"liquidityUsd":1603995.6,"volume24h":929051.15,"status":"closed"}
{"t":1788786044,"symbol":"TSLA","onchain":355.32,"reference":354.08,"gapPct":0.3502033438770925,"liquidityUsd":1423118.9,"volume24h":1348910.75,"status":"closed"}
{"t":1788786044,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788786044,"symbol":"QQQ","onchain":719.52,"reference":718.96,"gapPct":0.07789028596861375,"liquidityUsd":1372453.15,"volume24h":2409456.91,"status":"closed"}
{"t":1788786044,"symbol":"MSTR","onchain":146.038,"reference":142.8,"gapPct":2.26750700280112,"liquidityUsd":1243015.76,"volume24h":967581.86,"status":"closed"}
{"t":1788786044,"symbol":"AMZN","onchain":258.76,"reference":258.51,"gapPct":0.09670805771536885,"liquidityUsd":1175479.53,"volume24h":1559579.01,"status":"closed"}
{"t":1788786044,"symbol":"COST","onchain":917.6,"reference":915.74,"gapPct":0.20311442112390127,"liquidityUsd":1174942.32,"volume24h":723321.32,"status":"closed"}
{"t":1788786044,"symbol":"HIMS","onchain":28.24,"reference":27.71,"gapPct":1.9126669072536902,"liquidityUsd":1172183.22,"volume24h":10485319.17,"status":"closed"}
{"t":1788786044,"symbol":"DJT","onchain":9.009,"reference":9.02,"gapPct":-0.12195121951218663,"liquidityUsd":848380.35,"volume24h":4004991.32,"status":"closed"}
{"t":1788786044,"symbol":"USO","onchain":143.44,"reference":141.96,"gapPct":1.042547196393343,"liquidityUsd":810162.63,"volume24h":995425.89,"status":"closed"}
{"t":1788786044,"symbol":"SLV","onchain":59.85,"reference":59.82,"gapPct":0.05015045135406408,"liquidityUsd":769818.2,"volume24h":1189950.35,"status":"closed"}
{"t":1788786044,"symbol":"META","onchain":612.87,"reference":616.77,"gapPct":-0.6323264750231006,"liquidityUsd":763853.46,"volume24h":486032.08,"status":"closed"}
{"t":1788786044,"symbol":"GME","onchain":19.27,"reference":19.16,"gapPct":0.5741127348642977,"liquidityUsd":719079.3,"volume24h":9475325.47,"status":"closed"}
{"t":1788786044,"symbol":"PLTR","onchain":175.78,"reference":174.33,"gapPct":0.8317558653129057,"liquidityUsd":674672.87,"volume24h":399852.35,"status":"closed"}
{"t":1788786044,"symbol":"MSFT","onchain":499.52,"reference":499.7,"gapPct":-0.036021612967782037,"liquidityUsd":607078.12,"volume24h":768461.71,"status":"closed"}
{"t":1788786044,"symbol":"AMD","onchain":481.32,"reference":477.57,"gapPct":0.7852252025881024,"liquidityUsd":597745.67,"volume24h":221836.74,"status":"closed"}
{"t":1788786044,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":512028.94,"volume24h":201154.28,"status":"closed"}
{"t":1788786044,"symbol":"DELL","onchain":521.07,"reference":524.14,"gapPct":-0.5857213721524662,"liquidityUsd":488061.03,"volume24h":161636.03,"status":"closed"}
{"t":1788786044,"symbol":"GOOGL","onchain":338.94,"reference":338.46,"gapPct":0.1418188264492165,"liquidityUsd":470455.03,"volume24h":2078561.14,"status":"closed"}
{"t":1788786044,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":330617.4,"volume24h":402194.83,"status":"closed"}
{"t":1788786044,"symbol":"LULU","onchain":97.89,"reference":100.61,"gapPct":-2.703508597554914,"liquidityUsd":326679.03,"volume24h":877308.32,"status":"closed"}
{"t":1788786044,"symbol":"AAPL","onchain":320.64,"reference":319.97,"gapPct":0.20939463074661968,"liquidityUsd":298542.68,"volume24h":1824607.36,"status":"closed"}
{"t":1788786044,"symbol":"IBM","onchain":247.064,"reference":234.89,"gapPct":5.1828515475328905,"liquidityUsd":274348.25,"volume24h":2611457.86,"status":"closed"}
{"t":1788786044,"symbol":"BABA","onchain":112.72,"reference":113.24,"gapPct":-0.4592016955139492,"liquidityUsd":255958.6,"volume24h":746595.97,"status":"closed"}
{"t":1788786044,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":254914.22,"volume24h":760287.86,"status":"closed"}
{"t":1788786044,"symbol":"BULL","onchain":9.74,"reference":9.74,"gapPct":0,"liquidityUsd":160133.88,"volume24h":392923.85,"status":"closed"}
{"t":1788786044,"symbol":"GLXY","onchain":27.34,"reference":26.33,"gapPct":3.8359285985567855,"liquidityUsd":149974.94,"volume24h":373324.81,"status":"closed"}
{"t":1788786044,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147933.22,"volume24h":128429.87,"status":"closed"}
{"t":1788786044,"symbol":"SHOP","onchain":158.48,"reference":145.09,"gapPct":9.228754566131357,"liquidityUsd":136778.86,"volume24h":1109230.64,"status":"closed"}
{"t":1788786044,"symbol":"MRNA","onchain":144.62,"reference":145.55,"gapPct":-0.6389556853315058,"liquidityUsd":135891.73,"volume24h":33998.28,"status":"closed"}
{"t":1788786044,"symbol":"PFE","onchain":29.89,"reference":28.45,"gapPct":5.061511423550093,"liquidityUsd":121883.21,"volume24h":491200.83,"status":"closed"}
{"t":1788786044,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":115568.38,"volume24h":282050.13,"status":"closed"}
{"t":1788786044,"symbol":"UPS","onchain":102.9,"reference":102.29,"gapPct":0.5963437286147223,"liquidityUsd":112138.99,"volume24h":458484.29,"status":"closed"}
{"t":1788786044,"symbol":"FIG","onchain":25.025,"reference":24.12,"gapPct":3.752072968490869,"liquidityUsd":108740.06,"volume24h":2123226.18,"status":"closed"}
{"t":1788786044,"symbol":"SNOW","onchain":337.71,"reference":337.18,"gapPct":0.15718607272079385,"liquidityUsd":106627.67,"volume24h":69515.68,"status":"closed"}
{"t":1788786044,"symbol":"BE","onchain":269.1,"reference":252.87,"gapPct":6.418317712658686,"liquidityUsd":105166.66,"volume24h":112800.94,"status":"closed"}
{"t":1788786044,"symbol":"NU","onchain":15.42,"reference":15.37,"gapPct":0.3253090435914165,"liquidityUsd":94869.34,"volume24h":12209.74,"status":"closed"}
{"t":1788786044,"symbol":"JNJ","onchain":270.91,"reference":275.23,"gapPct":-1.5695963376085431,"liquidityUsd":91635.39,"volume24h":129033.61,"status":"closed"}
{"t":1788786044,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.72,"volume24h":34757.49,"status":"closed"}
{"t":1788786044,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":85090.2,"volume24h":45239.43,"status":"closed"}
{"t":1788786044,"symbol":"WYFI","onchain":18.96,"reference":19.54,"gapPct":-2.9682702149436966,"liquidityUsd":83287.25,"volume24h":186346.59,"status":"closed"}
{"t":1788786044,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":308.56,"status":"closed"}
{"t":1788786044,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":11925.76,"status":"closed"}
{"t":1788786044,"symbol":"MRVL","onchain":224.07,"reference":223.55,"gapPct":0.2326101543278827,"liquidityUsd":78582.49,"volume24h":67328.02,"status":"closed"}
{"t":1788786044,"symbol":"LMT","onchain":712.45,"reference":525.28,"gapPct":35.63242461163571,"liquidityUsd":76117.8,"volume24h":802413.5,"status":"closed"}
{"t":1788786044,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":74644.98,"volume24h":456385.69,"status":"closed"}
{"t":1788786044,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36359.95,"status":"closed"}
{"t":1788786044,"symbol":"PENG","onchain":53.3,"reference":51.76,"gapPct":2.975270479134465,"liquidityUsd":71731.5,"volume24h":11674.36,"status":"closed"}
{"t":1788786044,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3420.44,"status":"closed"}
{"t":1788786044,"symbol":"ON","onchain":72.74,"reference":74.38,"gapPct":-2.2048937886528646,"liquidityUsd":69302.32,"volume24h":11210.48,"status":"closed"}
{"t":1788786044,"symbol":"AVGO","onchain":364.87,"reference":357.895,"gapPct":1.9488956258120465,"liquidityUsd":68174.63,"volume24h":39276.41,"status":"closed"}
{"t":1788786044,"symbol":"RKLB","onchain":64.23,"reference":64.26,"gapPct":-0.046685340802989625,"liquidityUsd":64667.51,"volume24h":46647.18,"status":"closed"}
{"t":1788786044,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5664.57,"status":"closed"}
{"t":1788786044,"symbol":"BA","onchain":210.73,"reference":212.25,"gapPct":-0.7161366313309824,"liquidityUsd":60603.93,"volume24h":26717.9,"status":"closed"}
{"t":1788786044,"symbol":"F","onchain":14.61,"reference":14.62,"gapPct":-0.0683994528043761,"liquidityUsd":59303.27,"volume24h":62910.32,"status":"closed"}
{"t":1788786044,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788786044,"symbol":"RCAT","onchain":9.77,"reference":8.37,"gapPct":16.726403823178025,"liquidityUsd":42806.76,"volume24h":460992.34,"status":"closed"}
{"t":1788786044,"symbol":"GE","onchain":325.6,"reference":337.12,"gapPct":-3.4171808258186944,"liquidityUsd":42125.5,"volume24h":40171.2,"status":"closed"}
{"t":1788786044,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38423.09,"volume24h":3405.48,"status":"closed"}
{"t":1788786044,"symbol":"P","onchain":97.78,"reference":99.51,"gapPct":-1.7385187418349954,"liquidityUsd":38284.29,"volume24h":26257.58,"status":"closed"}
{"t":1788786044,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788786044,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6896.77,"status":"closed"}
{"t":1788786044,"symbol":"CVNA","onchain":71.13,"reference":74.59,"gapPct":-4.638691513607732,"liquidityUsd":35383.13,"volume24h":1742.64,"status":"closed"}
{"t":1788786044,"symbol":"CRM","onchain":270.55,"reference":259.23,"gapPct":4.366778536434824,"liquidityUsd":32806.96,"volume24h":8056.74,"status":"closed"}
{"t":1788786044,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788786044,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":27107.61,"status":"closed"}
{"t":1788786044,"symbol":"RUN","onchain":8.52,"reference":8.89,"gapPct":-4.161979752530945,"liquidityUsd":30019.02,"volume24h":25599.51,"status":"closed"}
{"t":1788786044,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3924.37,"status":"closed"}
{"t":1788786901,"symbol":"NVDA","onchain":232.48,"reference":230.36,"gapPct":0.9202986629623094,"liquidityUsd":6359206.18,"volume24h":22241879.95,"status":"closed"}
{"t":1788786901,"symbol":"GLD","onchain":410.74,"reference":406.77,"gapPct":0.9759815128942714,"liquidityUsd":4495720.34,"volume24h":2988994.26,"status":"closed"}
{"t":1788786901,"symbol":"SGOV","onchain":101.052,"reference":100.47,"gapPct":0.5792773962376907,"liquidityUsd":3575451.45,"volume24h":1218037.34,"status":"closed"}
{"t":1788786901,"symbol":"SPCX","onchain":150.68,"reference":147.95,"gapPct":1.8452179790469876,"liquidityUsd":2459676.99,"volume24h":11396350.56,"status":"closed"}
{"t":1788786901,"symbol":"RDDT","onchain":155.71,"reference":154.46,"gapPct":0.8092710086753852,"liquidityUsd":1856722.98,"volume24h":1068278.65,"status":"closed"}
{"t":1788786901,"symbol":"MU","onchain":1038.19,"reference":1016.59,"gapPct":2.124750391013095,"liquidityUsd":1636478.4,"volume24h":2539953.86,"status":"closed"}
{"t":1788786901,"symbol":"CRCL","onchain":103.057,"reference":102.05,"gapPct":0.9867711905928516,"liquidityUsd":1604037.95,"volume24h":924099.83,"status":"closed"}
{"t":1788786901,"symbol":"TSLA","onchain":355.31,"reference":354.08,"gapPct":0.34737912336195725,"liquidityUsd":1452639.18,"volume24h":1365215.6,"status":"closed"}
{"t":1788786901,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788786901,"symbol":"QQQ","onchain":719.61,"reference":718.96,"gapPct":0.0904083676421466,"liquidityUsd":1372540.2,"volume24h":2407135.81,"status":"closed"}
{"t":1788786901,"symbol":"MSTR","onchain":146.19,"reference":142.8,"gapPct":2.373949579831923,"liquidityUsd":1245106.01,"volume24h":979600.77,"status":"closed"}
{"t":1788786901,"symbol":"AMZN","onchain":258.75,"reference":258.51,"gapPct":0.0928397354067576,"liquidityUsd":1179723.91,"volume24h":1546440.48,"status":"closed"}
{"t":1788786901,"symbol":"HIMS","onchain":28.24,"reference":27.71,"gapPct":1.9126669072536902,"liquidityUsd":1177017.12,"volume24h":10469737.99,"status":"closed"}
{"t":1788786901,"symbol":"COST","onchain":917.63,"reference":915.74,"gapPct":0.2063904601742838,"liquidityUsd":1174970.78,"volume24h":716769.06,"status":"closed"}
{"t":1788786901,"symbol":"DJT","onchain":9.012,"reference":9.02,"gapPct":-0.08869179600885942,"liquidityUsd":848716.74,"volume24h":3924926.39,"status":"closed"}
{"t":1788786901,"symbol":"USO","onchain":143.51,"reference":141.96,"gapPct":1.0918568610876183,"liquidityUsd":810371.61,"volume24h":983245.01,"status":"closed"}
{"t":1788786901,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":769817.13,"volume24h":1199625.74,"status":"closed"}
{"t":1788786901,"symbol":"META","onchain":613.11,"reference":616.77,"gapPct":-0.5934140765601388,"liquidityUsd":764165.01,"volume24h":485722.2,"status":"closed"}
{"t":1788786901,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":718861.42,"volume24h":9499535.87,"status":"closed"}
{"t":1788786901,"symbol":"PLTR","onchain":175.75,"reference":174.33,"gapPct":0.8145471232719482,"liquidityUsd":701002.93,"volume24h":426516.95,"status":"closed"}
{"t":1788786901,"symbol":"MSFT","onchain":499.3,"reference":499.7,"gapPct":-0.08004802881728583,"liquidityUsd":606994.81,"volume24h":779387.18,"status":"closed"}
{"t":1788786901,"symbol":"AMD","onchain":481.52,"reference":477.57,"gapPct":0.8271038800594652,"liquidityUsd":597987.15,"volume24h":221940.1,"status":"closed"}
{"t":1788786901,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":512026.51,"volume24h":195814.48,"status":"closed"}
{"t":1788786901,"symbol":"DELL","onchain":521.097,"reference":524.14,"gapPct":-0.5805700766970668,"liquidityUsd":488044.43,"volume24h":161819.54,"status":"closed"}
{"t":1788786901,"symbol":"GOOGL","onchain":338.96,"reference":338.46,"gapPct":0.1477279442179283,"liquidityUsd":470483.1,"volume24h":2065716.32,"status":"closed"}
{"t":1788786901,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":331427.69,"volume24h":399664.57,"status":"closed"}
{"t":1788786901,"symbol":"LULU","onchain":98.064,"reference":100.61,"gapPct":-2.5305635622701583,"liquidityUsd":327123.48,"volume24h":877623.25,"status":"closed"}
{"t":1788786901,"symbol":"AAPL","onchain":320.65,"reference":319.97,"gapPct":0.21251992374283524,"liquidityUsd":298563.87,"volume24h":1807739.91,"status":"closed"}
{"t":1788786901,"symbol":"IBM","onchain":247.92,"reference":234.89,"gapPct":5.547277449018691,"liquidityUsd":281083.78,"volume24h":2699331.77,"status":"closed"}
{"t":1788786901,"symbol":"BABA","onchain":112.71,"reference":113.24,"gapPct":-0.46803249735076047,"liquidityUsd":255950.3,"volume24h":745941.84,"status":"closed"}
{"t":1788786901,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":255017.66,"volume24h":760218.96,"status":"closed"}
{"t":1788786901,"symbol":"BULL","onchain":9.74,"reference":9.74,"gapPct":0,"liquidityUsd":160133.88,"volume24h":389345.1,"status":"closed"}
{"t":1788786901,"symbol":"GLXY","onchain":27.35,"reference":26.33,"gapPct":3.8739080896316116,"liquidityUsd":150069.55,"volume24h":377236.96,"status":"closed"}
{"t":1788786901,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147913.26,"volume24h":128038.09,"status":"closed"}
{"t":1788786901,"symbol":"MRNA","onchain":144.49,"reference":145.55,"gapPct":-0.7282720714531103,"liquidityUsd":135835.29,"volume24h":40597.25,"status":"closed"}
{"t":1788786901,"symbol":"SHOP","onchain":158.19,"reference":145.09,"gapPct":9.028878627059063,"liquidityUsd":131482.41,"volume24h":1118349.18,"status":"closed"}
{"t":1788786901,"symbol":"PFE","onchain":29.89,"reference":28.45,"gapPct":5.061511423550093,"liquidityUsd":122938.08,"volume24h":484018.06,"status":"closed"}
{"t":1788786901,"symbol":"RIVN","onchain":16.19,"reference":15.74,"gapPct":2.8589580686150007,"liquidityUsd":115616.22,"volume24h":281364.66,"status":"closed"}
{"t":1788786901,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":112180.63,"volume24h":459284.71,"status":"closed"}
{"t":1788786901,"symbol":"FIG","onchain":25.008,"reference":24.12,"gapPct":3.681592039800987,"liquidityUsd":111527.73,"volume24h":2134533.49,"status":"closed"}
{"t":1788786901,"symbol":"SNOW","onchain":337.38,"reference":337.18,"gapPct":0.059315499139921894,"liquidityUsd":106565.11,"volume24h":70084.1,"status":"closed"}
{"t":1788786901,"symbol":"BE","onchain":269.57,"reference":252.87,"gapPct":6.604183968046817,"liquidityUsd":105213.57,"volume24h":114428.61,"status":"closed"}
{"t":1788786901,"symbol":"JNJ","onchain":270.86,"reference":275.23,"gapPct":-1.5877629618864237,"liquidityUsd":91623,"volume24h":123663.42,"status":"closed"}
{"t":1788786901,"symbol":"NU","onchain":15.41,"reference":15.37,"gapPct":0.2602472348731355,"liquidityUsd":88382.95,"volume24h":13143.99,"status":"closed"}
{"t":1788786901,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.72,"volume24h":34711.4,"status":"closed"}
{"t":1788786901,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":85090.2,"volume24h":45239.43,"status":"closed"}
{"t":1788786901,"symbol":"WYFI","onchain":18.95,"reference":19.54,"gapPct":-3.0194472876151477,"liquidityUsd":83283.07,"volume24h":185943.48,"status":"closed"}
{"t":1788786901,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":308.56,"status":"closed"}
{"t":1788786901,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":11925.76,"status":"closed"}
{"t":1788786901,"symbol":"MRVL","onchain":224.07,"reference":223.55,"gapPct":0.2326101543278827,"liquidityUsd":78582.47,"volume24h":51765.73,"status":"closed"}
{"t":1788786901,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":74707.27,"volume24h":497395.22,"status":"closed"}
{"t":1788786901,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36359.95,"status":"closed"}
{"t":1788786901,"symbol":"PENG","onchain":53.26,"reference":51.76,"gapPct":2.8979907264296756,"liquidityUsd":71708.61,"volume24h":11792.83,"status":"closed"}
{"t":1788786901,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3237.71,"status":"closed"}
{"t":1788786901,"symbol":"LMT","onchain":678.23,"reference":525.28,"gapPct":29.117803837953105,"liquidityUsd":70983.24,"volume24h":805321.73,"status":"closed"}
{"t":1788786901,"symbol":"ON","onchain":72.74,"reference":74.38,"gapPct":-2.2048937886528646,"liquidityUsd":69302.32,"volume24h":11010.53,"status":"closed"}
{"t":1788786901,"symbol":"AVGO","onchain":364.87,"reference":357.895,"gapPct":1.9488956258120465,"liquidityUsd":68174.63,"volume24h":39113.4,"status":"closed"}
{"t":1788786901,"symbol":"RKLB","onchain":64.23,"reference":64.26,"gapPct":-0.046685340802989625,"liquidityUsd":64667.51,"volume24h":46330.42,"status":"closed"}
{"t":1788786901,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788786901,"symbol":"BA","onchain":210.99,"reference":212.25,"gapPct":-0.5936395759717271,"liquidityUsd":60638.3,"volume24h":27565.2,"status":"closed"}
{"t":1788786901,"symbol":"F","onchain":14.55,"reference":14.62,"gapPct":-0.4787961696306328,"liquidityUsd":49846.39,"volume24h":70212.32,"status":"closed"}
{"t":1788786901,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788786901,"symbol":"RCAT","onchain":9.68,"reference":8.37,"gapPct":15.651135005973723,"liquidityUsd":42716.73,"volume24h":463294.69,"status":"closed"}
{"t":1788786901,"symbol":"GE","onchain":325.6,"reference":337.12,"gapPct":-3.4171808258186944,"liquidityUsd":42125.5,"volume24h":40171.2,"status":"closed"}
{"t":1788786901,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38423.09,"volume24h":3405.48,"status":"closed"}
{"t":1788786901,"symbol":"P","onchain":97.78,"reference":99.51,"gapPct":-1.7385187418349954,"liquidityUsd":38284.29,"volume24h":26257.58,"status":"closed"}
{"t":1788786901,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788786901,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6896.77,"status":"closed"}
{"t":1788786901,"symbol":"CVNA","onchain":71.13,"reference":74.59,"gapPct":-4.638691513607732,"liquidityUsd":35383.13,"volume24h":1742.64,"status":"closed"}
{"t":1788786901,"symbol":"RUN","onchain":8.53,"reference":8.89,"gapPct":-4.0494938132733544,"liquidityUsd":33657.86,"volume24h":25615.16,"status":"closed"}
{"t":1788786901,"symbol":"CRM","onchain":270.55,"reference":259.23,"gapPct":4.366778536434824,"liquidityUsd":32806.96,"volume24h":8056.74,"status":"closed"}
{"t":1788786901,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788786901,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":26599.31,"status":"closed"}
{"t":1788786901,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3924.37,"status":"closed"}
{"t":1788787801,"symbol":"NVDA","onchain":232.52,"reference":230.36,"gapPct":0.9376627886785884,"liquidityUsd":6417441.42,"volume24h":22490877.19,"status":"closed"}
{"t":1788787801,"symbol":"GLD","onchain":410.74,"reference":406.77,"gapPct":0.9759815128942714,"liquidityUsd":4497239.57,"volume24h":2899690.87,"status":"closed"}
{"t":1788787801,"symbol":"SGOV","onchain":101.052,"reference":100.47,"gapPct":0.5792773962376907,"liquidityUsd":3571613.21,"volume24h":1222870.46,"status":"closed"}
{"t":1788787801,"symbol":"SPCX","onchain":150.87,"reference":147.95,"gapPct":1.973639743156483,"liquidityUsd":2418699.21,"volume24h":11385765.54,"status":"closed"}
{"t":1788787801,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1856762.28,"volume24h":1067795.93,"status":"closed"}
{"t":1788787801,"symbol":"MU","onchain":1038.44,"reference":1016.59,"gapPct":2.1493424094275984,"liquidityUsd":1625949.13,"volume24h":2449151.72,"status":"closed"}
{"t":1788787801,"symbol":"CRCL","onchain":103.15,"reference":102.05,"gapPct":1.0779029887310225,"liquidityUsd":1604441.39,"volume24h":901660.5,"status":"closed"}
{"t":1788787801,"symbol":"TSLA","onchain":355.32,"reference":354.08,"gapPct":0.3502033438770925,"liquidityUsd":1423192.84,"volume24h":1369452.89,"status":"closed"}
{"t":1788787801,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788787801,"symbol":"QQQ","onchain":719.71,"reference":718.96,"gapPct":0.10431734727940357,"liquidityUsd":1372644.01,"volume24h":2389186.25,"status":"closed"}
{"t":1788787801,"symbol":"MSTR","onchain":146.1,"reference":142.8,"gapPct":2.310924369747887,"liquidityUsd":1244772.51,"volume24h":992812.74,"status":"closed"}
{"t":1788787801,"symbol":"AMZN","onchain":258.74,"reference":258.51,"gapPct":0.08897141309814638,"liquidityUsd":1179722.75,"volume24h":1552963.06,"status":"closed"}
{"t":1788787801,"symbol":"COST","onchain":917.58,"reference":915.74,"gapPct":0.20093039509031296,"liquidityUsd":1174939.19,"volume24h":712466.84,"status":"closed"}
{"t":1788787801,"symbol":"HIMS","onchain":28.24,"reference":27.71,"gapPct":1.9126669072536902,"liquidityUsd":1169018.17,"volume24h":10391459.23,"status":"closed"}
{"t":1788787801,"symbol":"DJT","onchain":9.012,"reference":9.02,"gapPct":-0.08869179600885942,"liquidityUsd":848744.13,"volume24h":3991009,"status":"closed"}
{"t":1788787801,"symbol":"USO","onchain":143.37,"reference":141.96,"gapPct":0.9932375316990677,"liquidityUsd":810088.66,"volume24h":974730.28,"status":"closed"}
{"t":1788787801,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":768788.65,"volume24h":1194430.12,"status":"closed"}
{"t":1788787801,"symbol":"META","onchain":613.082,"reference":616.77,"gapPct":-0.5979538563808208,"liquidityUsd":764143.77,"volume24h":486366.27,"status":"closed"}
{"t":1788787801,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":717614.83,"volume24h":9502508.01,"status":"closed"}
{"t":1788787801,"symbol":"PLTR","onchain":175.77,"reference":174.33,"gapPct":0.8260196179659254,"liquidityUsd":685850.75,"volume24h":441937.15,"status":"closed"}
{"t":1788787801,"symbol":"MSFT","onchain":499.15,"reference":499.7,"gapPct":-0.11006603962377655,"liquidityUsd":606899.44,"volume24h":777667.01,"status":"closed"}
{"t":1788787801,"symbol":"AMD","onchain":481.52,"reference":477.57,"gapPct":0.8271038800594652,"liquidityUsd":597987.15,"volume24h":221938.64,"status":"closed"}
{"t":1788787801,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":512025.34,"volume24h":195119.22,"status":"closed"}
{"t":1788787801,"symbol":"DELL","onchain":520.94,"reference":524.14,"gapPct":-0.6105239058266745,"liquidityUsd":488004.77,"volume24h":162667.44,"status":"closed"}
{"t":1788787801,"symbol":"GOOGL","onchain":338.86,"reference":338.46,"gapPct":0.1181823553743527,"liquidityUsd":470367.43,"volume24h":2093921.03,"status":"closed"}
{"t":1788787801,"symbol":"NFLX","onchain":78.28,"reference":78.25,"gapPct":0.03833865814696631,"liquidityUsd":331356.5,"volume24h":398735.36,"status":"closed"}
{"t":1788787801,"symbol":"LULU","onchain":98.077,"reference":100.61,"gapPct":-2.517642381473016,"liquidityUsd":327158.06,"volume24h":875554.49,"status":"closed"}
{"t":1788787801,"symbol":"AAPL","onchain":320.62,"reference":319.97,"gapPct":0.20314404475418857,"liquidityUsd":298529.7,"volume24h":1811585.84,"status":"closed"}
{"t":1788787801,"symbol":"IBM","onchain":247.65,"reference":234.89,"gapPct":5.432330026821074,"liquidityUsd":297599.17,"volume24h":2727905.08,"status":"closed"}
{"t":1788787801,"symbol":"BABA","onchain":112.68,"reference":113.24,"gapPct":-0.49452490286116924,"liquidityUsd":255922.3,"volume24h":746475.76,"status":"closed"}
{"t":1788787801,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":251885.71,"volume24h":470141.27,"status":"closed"}
{"t":1788787801,"symbol":"BULL","onchain":9.74,"reference":9.74,"gapPct":0,"liquidityUsd":160133.88,"volume24h":389200.35,"status":"closed"}
{"t":1788787801,"symbol":"GLXY","onchain":27.34,"reference":26.33,"gapPct":3.8359285985567855,"liquidityUsd":150164.53,"volume24h":388716.39,"status":"closed"}
{"t":1788787801,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147863.26,"volume24h":128464.67,"status":"closed"}
{"t":1788787801,"symbol":"SHOP","onchain":158.046,"reference":145.09,"gapPct":8.92962988489902,"liquidityUsd":132761.24,"volume24h":1125420.41,"status":"closed"}
{"t":1788787801,"symbol":"MRNA","onchain":144.49,"reference":145.55,"gapPct":-0.7282720714531103,"liquidityUsd":125703.35,"volume24h":40597.25,"status":"closed"}
{"t":1788787801,"symbol":"PFE","onchain":29.89,"reference":28.45,"gapPct":5.061511423550093,"liquidityUsd":122939.91,"volume24h":482229.28,"status":"closed"}
{"t":1788787801,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":115614.57,"volume24h":280305.53,"status":"closed"}
{"t":1788787801,"symbol":"FIG","onchain":24.99,"reference":24.12,"gapPct":3.6069651741293423,"liquidityUsd":111493.13,"volume24h":2135998.41,"status":"closed"}
{"t":1788787801,"symbol":"SNOW","onchain":337.33,"reference":337.18,"gapPct":0.0444866243549372,"liquidityUsd":106553.65,"volume24h":69718.73,"status":"closed"}
{"t":1788787801,"symbol":"BE","onchain":269.86,"reference":252.87,"gapPct":6.7188674022224895,"liquidityUsd":105240.3,"volume24h":115788.95,"status":"closed"}
{"t":1788787801,"symbol":"JNJ","onchain":270.88,"reference":275.23,"gapPct":-1.5804963121752797,"liquidityUsd":91629.69,"volume24h":123818.73,"status":"closed"}
{"t":1788787801,"symbol":"UPS","onchain":103.014,"reference":102.29,"gapPct":0.7077915729787755,"liquidityUsd":88646.01,"volume24h":513671.43,"status":"closed"}
{"t":1788787801,"symbol":"NU","onchain":15.38,"reference":15.37,"gapPct":0.06506180871829255,"liquidityUsd":88272.81,"volume24h":15655.14,"status":"closed"}
{"t":1788787801,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.72,"volume24h":34711.4,"status":"closed"}
{"t":1788787801,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":85118.3,"volume24h":45417.04,"status":"closed"}
{"t":1788787801,"symbol":"WYFI","onchain":18.95,"reference":19.54,"gapPct":-3.0194472876151477,"liquidityUsd":83284.27,"volume24h":185896.92,"status":"closed"}
{"t":1788787801,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":308.56,"status":"closed"}
{"t":1788787801,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":11925.76,"status":"closed"}
{"t":1788787801,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":74694.91,"volume24h":505674.55,"status":"closed"}
{"t":1788787801,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":36026.43,"status":"closed"}
{"t":1788787801,"symbol":"PENG","onchain":53.26,"reference":51.76,"gapPct":2.8979907264296756,"liquidityUsd":71708.61,"volume24h":11758.94,"status":"closed"}
{"t":1788787801,"symbol":"MRVL","onchain":224.044,"reference":223.55,"gapPct":0.22097964661149622,"liquidityUsd":71691.3,"volume24h":50288.51,"status":"closed"}
{"t":1788787801,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3168.13,"status":"closed"}
{"t":1788787801,"symbol":"ON","onchain":72.73,"reference":74.38,"gapPct":-2.2183382629739063,"liquidityUsd":69291.52,"volume24h":11083.25,"status":"closed"}
{"t":1788787801,"symbol":"AVGO","onchain":364.97,"reference":357.895,"gapPct":1.9768367817376735,"liquidityUsd":68197.19,"volume24h":39265.03,"status":"closed"}
{"t":1788787801,"symbol":"LMT","onchain":662.83,"reference":525.28,"gapPct":26.186034115138607,"liquidityUsd":67614.41,"volume24h":808350.02,"status":"closed"}
{"t":1788787801,"symbol":"RKLB","onchain":64.23,"reference":64.26,"gapPct":-0.046685340802989625,"liquidityUsd":64667.51,"volume24h":45880.13,"status":"closed"}
{"t":1788787801,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788787801,"symbol":"BA","onchain":210.97,"reference":212.25,"gapPct":-0.6030624263839818,"liquidityUsd":60636.25,"volume24h":27239.9,"status":"closed"}
{"t":1788787801,"symbol":"F","onchain":14.55,"reference":14.62,"gapPct":-0.4787961696306328,"liquidityUsd":49856.86,"volume24h":70020.67,"status":"closed"}
{"t":1788787801,"symbol":"RCAT","onchain":9.89,"reference":8.37,"gapPct":18.160095579450434,"liquidityUsd":48333.87,"volume24h":466803.54,"status":"closed"}
{"t":1788787801,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788787801,"symbol":"GE","onchain":325.6,"reference":337.12,"gapPct":-3.4171808258186944,"liquidityUsd":42125.5,"volume24h":40137.91,"status":"closed"}
{"t":1788787801,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38423.09,"volume24h":3280.63,"status":"closed"}
{"t":1788787801,"symbol":"P","onchain":97.78,"reference":99.51,"gapPct":-1.7385187418349954,"liquidityUsd":38284.29,"volume24h":26225.66,"status":"closed"}
{"t":1788787801,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788787801,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6896.77,"status":"closed"}
{"t":1788787801,"symbol":"CVNA","onchain":71.13,"reference":74.59,"gapPct":-4.638691513607732,"liquidityUsd":35383.13,"volume24h":1573.15,"status":"closed"}
{"t":1788787801,"symbol":"RUN","onchain":8.53,"reference":8.89,"gapPct":-4.0494938132733544,"liquidityUsd":33657.86,"volume24h":25589.07,"status":"closed"}
{"t":1788787801,"symbol":"CRM","onchain":270.55,"reference":259.23,"gapPct":4.366778536434824,"liquidityUsd":32806.96,"volume24h":8056.74,"status":"closed"}
{"t":1788787801,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788787801,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":25926.06,"status":"closed"}
{"t":1788787801,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3918.09,"status":"closed"}
{"t":1788788700,"symbol":"NVDA","onchain":232.41,"reference":230.36,"gapPct":0.8899114429588396,"liquidityUsd":6518077.55,"volume24h":22684461.39,"status":"closed"}
{"t":1788788700,"symbol":"GLD","onchain":410.73,"reference":406.77,"gapPct":0.9735231211741368,"liquidityUsd":4553901.8,"volume24h":2835438.33,"status":"closed"}
{"t":1788788700,"symbol":"SGOV","onchain":101.051,"reference":100.47,"gapPct":0.5782820742510232,"liquidityUsd":3564080.86,"volume24h":1237692.37,"status":"closed"}
{"t":1788788700,"symbol":"SPCX","onchain":150.58,"reference":147.95,"gapPct":1.7776275768840988,"liquidityUsd":2458508.48,"volume24h":11256713.81,"status":"closed"}
{"t":1788788700,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1859636.4,"volume24h":1066790.85,"status":"closed"}
{"t":1788788700,"symbol":"MU","onchain":1038.84,"reference":1016.59,"gapPct":2.18868963889079,"liquidityUsd":1626178.32,"volume24h":2423284.62,"status":"closed"}
{"t":1788788700,"symbol":"CRCL","onchain":102.96,"reference":102.05,"gapPct":0.8917197452229266,"liquidityUsd":1603701.44,"volume24h":889372.75,"status":"closed"}
{"t":1788788700,"symbol":"TSLA","onchain":355.32,"reference":354.08,"gapPct":0.3502033438770925,"liquidityUsd":1422826.13,"volume24h":1366817.93,"status":"closed"}
{"t":1788788700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788788700,"symbol":"QQQ","onchain":719.93,"reference":718.96,"gapPct":0.13491710248134994,"liquidityUsd":1366910.62,"volume24h":2386053.1,"status":"closed"}
{"t":1788788700,"symbol":"MSTR","onchain":146.28,"reference":142.8,"gapPct":2.436974789915959,"liquidityUsd":1246805.12,"volume24h":1006916.81,"status":"closed"}
{"t":1788788700,"symbol":"AMZN","onchain":258.75,"reference":258.51,"gapPct":0.0928397354067576,"liquidityUsd":1179746.26,"volume24h":1552582.09,"status":"closed"}
{"t":1788788700,"symbol":"COST","onchain":917.62,"reference":915.74,"gapPct":0.20529844715748963,"liquidityUsd":1174975.7,"volume24h":716124.83,"status":"closed"}
{"t":1788788700,"symbol":"HIMS","onchain":28.2,"reference":27.71,"gapPct":1.76831468783832,"liquidityUsd":1174674.26,"volume24h":10148042.17,"status":"closed"}
{"t":1788788700,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":849170.81,"volume24h":4009082.19,"status":"closed"}
{"t":1788788700,"symbol":"USO","onchain":143.46,"reference":141.96,"gapPct":1.0566356720202874,"liquidityUsd":810290.72,"volume24h":952925.26,"status":"closed"}
{"t":1788788700,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":769204.16,"volume24h":1191665.54,"status":"closed"}
{"t":1788788700,"symbol":"META","onchain":613.33,"reference":616.77,"gapPct":-0.5577443779690875,"liquidityUsd":764511.48,"volume24h":512212.37,"status":"closed"}
{"t":1788788700,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":718174.15,"volume24h":9603457.56,"status":"closed"}
{"t":1788788700,"symbol":"PLTR","onchain":175.86,"reference":174.33,"gapPct":0.8776458440887976,"liquidityUsd":678402.26,"volume24h":449352.04,"status":"closed"}
{"t":1788788700,"symbol":"AMD","onchain":482.93,"reference":477.57,"gapPct":1.122348556232597,"liquidityUsd":640439.3,"volume24h":403634.45,"status":"closed"}
{"t":1788788700,"symbol":"MSFT","onchain":499.14,"reference":499.7,"gapPct":-0.11206724034420698,"liquidityUsd":606896.45,"volume24h":768788.05,"status":"closed"}
{"t":1788788700,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":512042.46,"volume24h":198288.23,"status":"closed"}
{"t":1788788700,"symbol":"DELL","onchain":520.94,"reference":524.14,"gapPct":-0.6105239058266745,"liquidityUsd":471765.2,"volume24h":162658.48,"status":"closed"}
{"t":1788788700,"symbol":"GOOGL","onchain":339.58,"reference":338.46,"gapPct":0.33091059504816067,"liquidityUsd":470904.2,"volume24h":2185749.79,"status":"closed"}
{"t":1788788700,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":331313.89,"volume24h":387830.16,"status":"closed"}
{"t":1788788700,"symbol":"LULU","onchain":98.1,"reference":100.61,"gapPct":-2.4947818308319305,"liquidityUsd":327218.94,"volume24h":876563.88,"status":"closed"}
{"t":1788788700,"symbol":"AAPL","onchain":320.69,"reference":319.97,"gapPct":0.2250210957277152,"liquidityUsd":298651.21,"volume24h":1806526.39,"status":"closed"}
{"t":1788788700,"symbol":"IBM","onchain":247.66,"reference":234.89,"gapPct":5.4365873387543155,"liquidityUsd":291382.52,"volume24h":2577156.55,"status":"closed"}
{"t":1788788700,"symbol":"BABA","onchain":112.67,"reference":113.24,"gapPct":-0.5033557046979805,"liquidityUsd":255913.09,"volume24h":744410.98,"status":"closed"}
{"t":1788788700,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":251954.48,"volume24h":458965.78,"status":"closed"}
{"t":1788788700,"symbol":"BULL","onchain":9.74,"reference":9.74,"gapPct":0,"liquidityUsd":160133.88,"volume24h":389198.14,"status":"closed"}
{"t":1788788700,"symbol":"GLXY","onchain":27.36,"reference":26.33,"gapPct":3.911887580706423,"liquidityUsd":148184.36,"volume24h":389439.51,"status":"closed"}
{"t":1788788700,"symbol":"QUBT","onchain":7.75,"reference":8.01,"gapPct":-3.245942571785266,"liquidityUsd":147865.55,"volume24h":128014.87,"status":"closed"}
{"t":1788788700,"symbol":"SHOP","onchain":157.6,"reference":145.09,"gapPct":8.622234475153347,"liquidityUsd":132115.94,"volume24h":1133487.29,"status":"closed"}
{"t":1788788700,"symbol":"MRNA","onchain":144.49,"reference":145.55,"gapPct":-0.7282720714531103,"liquidityUsd":126522.15,"volume24h":40597.25,"status":"closed"}
{"t":1788788700,"symbol":"PFE","onchain":29.82,"reference":28.45,"gapPct":4.815465729349739,"liquidityUsd":122827.45,"volume24h":484218.07,"status":"closed"}
{"t":1788788700,"symbol":"RIVN","onchain":16.21,"reference":15.74,"gapPct":2.986022871664553,"liquidityUsd":120789.92,"volume24h":273065.77,"status":"closed"}
{"t":1788788700,"symbol":"FIG","onchain":25.02,"reference":24.12,"gapPct":3.731343283582084,"liquidityUsd":111753.6,"volume24h":2138859.57,"status":"closed"}
{"t":1788788700,"symbol":"SNOW","onchain":337.26,"reference":337.18,"gapPct":0.023726199655965383,"liquidityUsd":110146.46,"volume24h":70973.9,"status":"closed"}
{"t":1788788700,"symbol":"BE","onchain":270.71,"reference":252.87,"gapPct":7.055008502392523,"liquidityUsd":105313.8,"volume24h":117494.63,"status":"closed"}
{"t":1788788700,"symbol":"JNJ","onchain":270.89,"reference":275.23,"gapPct":-1.5768629873197075,"liquidityUsd":100600.63,"volume24h":122649.1,"status":"closed"}
{"t":1788788700,"symbol":"UPS","onchain":103.1,"reference":102.29,"gapPct":0.7918662625867514,"liquidityUsd":88706.28,"volume24h":525617.29,"status":"closed"}
{"t":1788788700,"symbol":"NU","onchain":15.37,"reference":15.37,"gapPct":0,"liquidityUsd":88286.77,"volume24h":18155.78,"status":"closed"}
{"t":1788788700,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":85241.09,"volume24h":45439.67,"status":"closed"}
{"t":1788788700,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.61,"volume24h":34612.88,"status":"closed"}
{"t":1788788700,"symbol":"WYFI","onchain":18.96,"reference":19.54,"gapPct":-2.9682702149436966,"liquidityUsd":83290.7,"volume24h":185840.81,"status":"closed"}
{"t":1788788700,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":304.8,"status":"closed"}
{"t":1788788700,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":11925.76,"status":"closed"}
{"t":1788788700,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":74735.16,"volume24h":509730.96,"status":"closed"}
{"t":1788788700,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":35989.65,"status":"closed"}
{"t":1788788700,"symbol":"PENG","onchain":53.26,"reference":51.76,"gapPct":2.8979907264296756,"liquidityUsd":71708.61,"volume24h":11570.96,"status":"closed"}
{"t":1788788700,"symbol":"MRVL","onchain":223.98,"reference":223.55,"gapPct":0.1923507045403616,"liquidityUsd":71684.54,"volume24h":50356.41,"status":"closed"}
{"t":1788788700,"symbol":"ASML","onchain":1713.89,"reference":1714.88,"gapPct":-0.05772998693786207,"liquidityUsd":71361.49,"volume24h":3139.77,"status":"closed"}
{"t":1788788700,"symbol":"ON","onchain":72.73,"reference":74.38,"gapPct":-2.2183382629739063,"liquidityUsd":69290.77,"volume24h":11077.08,"status":"closed"}
{"t":1788788700,"symbol":"AVGO","onchain":364.97,"reference":357.895,"gapPct":1.9768367817376735,"liquidityUsd":68197.19,"volume24h":39171.8,"status":"closed"}
{"t":1788788700,"symbol":"LMT","onchain":658.039,"reference":525.28,"gapPct":25.273949131891566,"liquidityUsd":67534.22,"volume24h":809798.09,"status":"closed"}
{"t":1788788700,"symbol":"RKLB","onchain":64.23,"reference":64.26,"gapPct":-0.046685340802989625,"liquidityUsd":64667.51,"volume24h":45880.13,"status":"closed"}
{"t":1788788700,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788788700,"symbol":"BA","onchain":210.52,"reference":212.25,"gapPct":-0.8150765606595948,"liquidityUsd":60582.84,"volume24h":28675.13,"status":"closed"}
{"t":1788788700,"symbol":"F","onchain":14.55,"reference":14.62,"gapPct":-0.4787961696306328,"liquidityUsd":49857.02,"volume24h":67859.17,"status":"closed"}
{"t":1788788700,"symbol":"RCAT","onchain":9.98,"reference":8.37,"gapPct":19.235364396654735,"liquidityUsd":48449.91,"volume24h":472303.11,"status":"closed"}
{"t":1788788700,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788788700,"symbol":"GE","onchain":326.099,"reference":337.12,"gapPct":-3.269162316089231,"liquidityUsd":42194.45,"volume24h":40292.97,"status":"closed"}
{"t":1788788700,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38423.09,"volume24h":3280.53,"status":"closed"}
{"t":1788788700,"symbol":"P","onchain":97.59,"reference":99.51,"gapPct":-1.9294543261983739,"liquidityUsd":37194.99,"volume24h":27054.06,"status":"closed"}
{"t":1788788700,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788788700,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6877.4,"status":"closed"}
{"t":1788788700,"symbol":"CVNA","onchain":71.13,"reference":74.59,"gapPct":-4.638691513607732,"liquidityUsd":35383.13,"volume24h":1573.15,"status":"closed"}
{"t":1788788700,"symbol":"RUN","onchain":8.53,"reference":8.89,"gapPct":-4.0494938132733544,"liquidityUsd":33657.86,"volume24h":25433.05,"status":"closed"}
{"t":1788788700,"symbol":"CRM","onchain":270.55,"reference":259.23,"gapPct":4.366778536434824,"liquidityUsd":32806.96,"volume24h":8056.74,"status":"closed"}
{"t":1788788700,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788788700,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":25122.47,"status":"closed"}
{"t":1788788700,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3913.01,"status":"closed"}
{"t":1788789600,"symbol":"NVDA","onchain":232.4,"reference":230.36,"gapPct":0.885570411529776,"liquidityUsd":6498235.67,"volume24h":22567756.31,"status":"closed"}
{"t":1788789600,"symbol":"GLD","onchain":410.68,"reference":406.77,"gapPct":0.9612311625734506,"liquidityUsd":4631455.63,"volume24h":2849372.1,"status":"closed"}
{"t":1788789600,"symbol":"SGOV","onchain":101.051,"reference":100.47,"gapPct":0.5782820742510232,"liquidityUsd":3564039.65,"volume24h":1238436.66,"status":"closed"}
{"t":1788789600,"symbol":"SPCX","onchain":150.47,"reference":147.95,"gapPct":1.7032781345049073,"liquidityUsd":2458647.63,"volume24h":11172348.95,"status":"closed"}
{"t":1788789600,"symbol":"RDDT","onchain":155.72,"reference":154.46,"gapPct":0.8157451767447823,"liquidityUsd":1859585.08,"volume24h":1066853.19,"status":"closed"}
{"t":1788789600,"symbol":"MU","onchain":1039.27,"reference":1016.59,"gapPct":2.2309879105637425,"liquidityUsd":1723204.65,"volume24h":2390900.81,"status":"closed"}
{"t":1788789600,"symbol":"CRCL","onchain":102.93,"reference":102.05,"gapPct":0.8623223909848208,"liquidityUsd":1603649.31,"volume24h":888829.26,"status":"closed"}
{"t":1788789600,"symbol":"TSLA","onchain":355.36,"reference":354.08,"gapPct":0.3615002259376496,"liquidityUsd":1423011.68,"volume24h":1394591.98,"status":"closed"}
{"t":1788789600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788789600,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1373078.28,"volume24h":2379756.11,"status":"closed"}
{"t":1788789600,"symbol":"MSTR","onchain":146.12,"reference":142.8,"gapPct":2.324929971988791,"liquidityUsd":1245799.39,"volume24h":1052550.73,"status":"closed"}
{"t":1788789600,"symbol":"AMZN","onchain":258.73,"reference":258.51,"gapPct":0.08510309078953514,"liquidityUsd":1179761.52,"volume24h":1568448.06,"status":"closed"}
{"t":1788789600,"symbol":"COST","onchain":917.64,"reference":915.74,"gapPct":0.20748247319107796,"liquidityUsd":1174992.77,"volume24h":713542.2,"status":"closed"}
{"t":1788789600,"symbol":"HIMS","onchain":28.19,"reference":27.71,"gapPct":1.7322266329844835,"liquidityUsd":1167571.75,"volume24h":10156911.01,"status":"closed"}
{"t":1788789600,"symbol":"DJT","onchain":9.011,"reference":9.02,"gapPct":-0.09977827050998161,"liquidityUsd":848087.72,"volume24h":3953155.48,"status":"closed"}
{"t":1788789600,"symbol":"USO","onchain":143.45,"reference":141.96,"gapPct":1.0495914342068051,"liquidityUsd":813911.63,"volume24h":927690.2,"status":"closed"}
{"t":1788789600,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":769212.33,"volume24h":1187440.74,"status":"closed"}
{"t":1788789600,"symbol":"META","onchain":612.88,"reference":616.77,"gapPct":-0.6307051250871454,"liquidityUsd":764010.68,"volume24h":515409.08,"status":"closed"}
{"t":1788789600,"symbol":"AMD","onchain":483.48,"reference":477.57,"gapPct":1.2375149192788544,"liquidityUsd":741488.07,"volume24h":643266.3,"status":"closed"}
{"t":1788789600,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":718383.39,"volume24h":9627833.32,"status":"closed"}
{"t":1788789600,"symbol":"PLTR","onchain":175.74,"reference":174.33,"gapPct":0.8088108759249679,"liquidityUsd":677984.32,"volume24h":457860.7,"status":"closed"}
{"t":1788789600,"symbol":"MSFT","onchain":499.2,"reference":499.7,"gapPct":-0.10006003602161297,"liquidityUsd":606697.92,"volume24h":723993.42,"status":"closed"}
{"t":1788789600,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":512038.63,"volume24h":193275.76,"status":"closed"}
{"t":1788789600,"symbol":"DELL","onchain":520.41,"reference":524.14,"gapPct":-0.7116419277292362,"liquidityUsd":471460.29,"volume24h":166178.2,"status":"closed"}
{"t":1788789600,"symbol":"GOOGL","onchain":339.51,"reference":338.46,"gapPct":0.31022868285765276,"liquidityUsd":470916.85,"volume24h":2192231.88,"status":"closed"}
{"t":1788789600,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":329370.02,"volume24h":377644.91,"status":"closed"}
{"t":1788789600,"symbol":"LULU","onchain":98.013,"reference":100.61,"gapPct":-2.581254348474301,"liquidityUsd":327056.21,"volume24h":889853.35,"status":"closed"}
{"t":1788789600,"symbol":"AAPL","onchain":320.72,"reference":319.97,"gapPct":0.23439697471637966,"liquidityUsd":300379.46,"volume24h":1801454.23,"status":"closed"}
{"t":1788789600,"symbol":"IBM","onchain":247.6,"reference":234.89,"gapPct":5.411043467154842,"liquidityUsd":291129.02,"volume24h":2429662.27,"status":"closed"}
{"t":1788789600,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":251954.48,"volume24h":458020.49,"status":"closed"}
{"t":1788789600,"symbol":"BABA","onchain":112.41,"reference":113.24,"gapPct":-0.7329565524549614,"liquidityUsd":248510.43,"volume24h":751221.38,"status":"closed"}
{"t":1788789600,"symbol":"BULL","onchain":9.71,"reference":9.74,"gapPct":-0.3080082135523548,"liquidityUsd":148440.02,"volume24h":393398.53,"status":"closed"}
{"t":1788789600,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":147810.49,"volume24h":122537.45,"status":"closed"}
{"t":1788789600,"symbol":"GLXY","onchain":27.35,"reference":26.33,"gapPct":3.8739080896316116,"liquidityUsd":141831.67,"volume24h":392531.07,"status":"closed"}
{"t":1788789600,"symbol":"MRNA","onchain":144.49,"reference":145.55,"gapPct":-0.7282720714531103,"liquidityUsd":126522.15,"volume24h":40597.25,"status":"closed"}
{"t":1788789600,"symbol":"PFE","onchain":29.83,"reference":28.45,"gapPct":4.850615114235497,"liquidityUsd":122847.83,"volume24h":484789.05,"status":"closed"}
{"t":1788789600,"symbol":"RIVN","onchain":16.18,"reference":15.74,"gapPct":2.795425667090213,"liquidityUsd":120606.99,"volume24h":272855.87,"status":"closed"}
{"t":1788789600,"symbol":"FIG","onchain":25.34,"reference":24.12,"gapPct":5.058043117744606,"liquidityUsd":118810.4,"volume24h":2157423.91,"status":"closed"}
{"t":1788789600,"symbol":"SHOP","onchain":156.88,"reference":145.09,"gapPct":8.125990764353155,"liquidityUsd":116133.98,"volume24h":1134277.6,"status":"closed"}
{"t":1788789600,"symbol":"SNOW","onchain":337.26,"reference":337.18,"gapPct":0.023726199655965383,"liquidityUsd":110146.46,"volume24h":70825.74,"status":"closed"}
{"t":1788789600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":104702.09,"volume24h":523163.38,"status":"closed"}
{"t":1788789600,"symbol":"BE","onchain":271.3,"reference":252.87,"gapPct":7.288329971922335,"liquidityUsd":104170.29,"volume24h":118030.88,"status":"closed"}
{"t":1788789600,"symbol":"JNJ","onchain":270.87,"reference":275.23,"gapPct":-1.5841296370308517,"liquidityUsd":100596.08,"volume24h":121167.24,"status":"closed"}
{"t":1788789600,"symbol":"UPS","onchain":103.014,"reference":102.29,"gapPct":0.7077915729787755,"liquidityUsd":97983.86,"volume24h":564090.17,"status":"closed"}
{"t":1788789600,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":85241.09,"volume24h":45394.09,"status":"closed"}
{"t":1788789600,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.29,"volume24h":34224.85,"status":"closed"}
{"t":1788789600,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":83773.69,"volume24h":20847.6,"status":"closed"}
{"t":1788789600,"symbol":"WYFI","onchain":18.96,"reference":19.54,"gapPct":-2.9682702149436966,"liquidityUsd":83290.16,"volume24h":185762.35,"status":"closed"}
{"t":1788789600,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":304.8,"status":"closed"}
{"t":1788789600,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":11925.76,"status":"closed"}
{"t":1788789600,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":32988.03,"status":"closed"}
{"t":1788789600,"symbol":"PENG","onchain":53.24,"reference":51.76,"gapPct":2.8593508500772873,"liquidityUsd":71699.79,"volume24h":11603.03,"status":"closed"}
{"t":1788789600,"symbol":"MRVL","onchain":223.88,"reference":223.55,"gapPct":0.14761798255423128,"liquidityUsd":71674.21,"volume24h":50278.73,"status":"closed"}
{"t":1788789600,"symbol":"ASML","onchain":1704.87,"reference":1714.88,"gapPct":-0.5837143123717238,"liquidityUsd":71120.7,"volume24h":5887.62,"status":"closed"}
{"t":1788789600,"symbol":"ON","onchain":72.73,"reference":74.38,"gapPct":-2.2183382629739063,"liquidityUsd":69290.77,"volume24h":11075.29,"status":"closed"}
{"t":1788789600,"symbol":"AVGO","onchain":364.97,"reference":357.895,"gapPct":1.9768367817376735,"liquidityUsd":68197.19,"volume24h":39064.38,"status":"closed"}
{"t":1788789600,"symbol":"LMT","onchain":669.1,"reference":525.28,"gapPct":27.37968321657022,"liquidityUsd":68022.84,"volume24h":813264.96,"status":"closed"}
{"t":1788789600,"symbol":"F","onchain":14.49,"reference":14.62,"gapPct":-0.8891928864569015,"liquidityUsd":66895.89,"volume24h":82113.17,"status":"closed"}
{"t":1788789600,"symbol":"RKLB","onchain":64.23,"reference":64.26,"gapPct":-0.046685340802989625,"liquidityUsd":64667.51,"volume24h":45867.98,"status":"closed"}
{"t":1788789600,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788789600,"symbol":"BA","onchain":210.52,"reference":212.25,"gapPct":-0.8150765606595948,"liquidityUsd":60582.84,"volume24h":28654.84,"status":"closed"}
{"t":1788789600,"symbol":"RCAT","onchain":10.15,"reference":8.37,"gapPct":21.26642771804064,"liquidityUsd":50622.52,"volume24h":488171.52,"status":"closed"}
{"t":1788789600,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788789600,"symbol":"GE","onchain":326.099,"reference":337.12,"gapPct":-3.269162316089231,"liquidityUsd":42194.45,"volume24h":40292.97,"status":"closed"}
{"t":1788789600,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38423.09,"volume24h":3280.43,"status":"closed"}
{"t":1788789600,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":37149.18,"volume24h":27547.74,"status":"closed"}
{"t":1788789600,"symbol":"HPE","onchain":50.36,"reference":52,"gapPct":-3.153846153846155,"liquidityUsd":36873.78,"volume24h":17644.67,"status":"closed"}
{"t":1788789600,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6877.4,"status":"closed"}
{"t":1788789600,"symbol":"CVNA","onchain":70.17,"reference":74.59,"gapPct":-5.925727309290791,"liquidityUsd":34920.04,"volume24h":1692.64,"status":"closed"}
{"t":1788789600,"symbol":"CRM","onchain":270.5,"reference":259.23,"gapPct":4.347490645372828,"liquidityUsd":32816.4,"volume24h":4218.4,"status":"closed"}
{"t":1788789600,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788789600,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":24997.72,"status":"closed"}
{"t":1788789600,"symbol":"RUN","onchain":8.28,"reference":8.89,"gapPct":-6.8616422947131746,"liquidityUsd":29330.85,"volume24h":27343.55,"status":"closed"}
{"t":1788789600,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3913.01,"status":"closed"}
{"t":1788790501,"symbol":"NVDA","onchain":232.31,"reference":230.36,"gapPct":0.8465011286681666,"liquidityUsd":6595297.83,"volume24h":22721797.24,"status":"closed"}
{"t":1788790501,"symbol":"GLD","onchain":410.68,"reference":406.77,"gapPct":0.9612311625734506,"liquidityUsd":4469109.79,"volume24h":2819982.58,"status":"closed"}
{"t":1788790501,"symbol":"SGOV","onchain":101.051,"reference":100.47,"gapPct":0.5782820742510232,"liquidityUsd":3564044.84,"volume24h":1111993.75,"status":"closed"}
{"t":1788790501,"symbol":"SPCX","onchain":150.4,"reference":147.95,"gapPct":1.655964852990887,"liquidityUsd":2457352.01,"volume24h":10994500.65,"status":"closed"}
{"t":1788790501,"symbol":"RDDT","onchain":155.7,"reference":154.46,"gapPct":0.8027968406059696,"liquidityUsd":1859578.36,"volume24h":1070802.35,"status":"closed"}
{"t":1788790501,"symbol":"MU","onchain":1039.15,"reference":1016.59,"gapPct":2.2191837417247915,"liquidityUsd":1729289.11,"volume24h":2298481.32,"status":"closed"}
{"t":1788790501,"symbol":"CRCL","onchain":102.75,"reference":102.05,"gapPct":0.6859382655561027,"liquidityUsd":1602946.54,"volume24h":891903.72,"status":"closed"}
{"t":1788790501,"symbol":"TSLA","onchain":355.3,"reference":354.08,"gapPct":0.344554902846822,"liquidityUsd":1440548.17,"volume24h":1426768.12,"status":"closed"}
{"t":1788790501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788790501,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1373074.71,"volume24h":2346765.08,"status":"closed"}
{"t":1788790501,"symbol":"MSTR","onchain":146.078,"reference":142.8,"gapPct":2.2955182072829072,"liquidityUsd":1246767.59,"volume24h":1085330.79,"status":"closed"}
{"t":1788790501,"symbol":"AMZN","onchain":258.72,"reference":258.51,"gapPct":0.08123476848092391,"liquidityUsd":1175598.11,"volume24h":1569487.48,"status":"closed"}
{"t":1788790501,"symbol":"COST","onchain":917.66,"reference":915.74,"gapPct":0.20966649922466626,"liquidityUsd":1175003.02,"volume24h":711747.14,"status":"closed"}
{"t":1788790501,"symbol":"HIMS","onchain":28.2,"reference":27.71,"gapPct":1.76831468783832,"liquidityUsd":1167673.26,"volume24h":10142140.8,"status":"closed"}
{"t":1788790501,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":849384.81,"volume24h":3954150.07,"status":"closed"}
{"t":1788790501,"symbol":"USO","onchain":143.61,"reference":141.96,"gapPct":1.1622992392223201,"liquidityUsd":814280.13,"volume24h":931288.32,"status":"closed"}
{"t":1788790501,"symbol":"AMD","onchain":484.16,"reference":477.57,"gapPct":1.3799024226814984,"liquidityUsd":789972.11,"volume24h":674403.57,"status":"closed"}
{"t":1788790501,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":783459.17,"volume24h":1187744.51,"status":"closed"}
{"t":1788790501,"symbol":"META","onchain":613.84,"reference":616.77,"gapPct":-0.47505553123529837,"liquidityUsd":765202.83,"volume24h":516409.02,"status":"closed"}
{"t":1788790501,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":717920.37,"volume24h":9654905.36,"status":"closed"}
{"t":1788790501,"symbol":"PLTR","onchain":176.019,"reference":174.33,"gapPct":0.968852176905864,"liquidityUsd":707371.33,"volume24h":544293.87,"status":"closed"}
{"t":1788790501,"symbol":"MSFT","onchain":499.23,"reference":499.7,"gapPct":-0.09405643386031028,"liquidityUsd":606727.6,"volume24h":725254.95,"status":"closed"}
{"t":1788790501,"symbol":"TTWO","onchain":214.86,"reference":214.69,"gapPct":0.07918393963389814,"liquidityUsd":512038.68,"volume24h":190457.86,"status":"closed"}
{"t":1788790501,"symbol":"DELL","onchain":520.41,"reference":524.14,"gapPct":-0.7116419277292362,"liquidityUsd":471460.29,"volume24h":165857.59,"status":"closed"}
{"t":1788790501,"symbol":"GOOGL","onchain":339.49,"reference":338.46,"gapPct":0.304319565088941,"liquidityUsd":470924.92,"volume24h":2224224.99,"status":"closed"}
{"t":1788790501,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":329366.93,"volume24h":376377.49,"status":"closed"}
{"t":1788790501,"symbol":"LULU","onchain":98.12,"reference":100.61,"gapPct":-2.4749030911440166,"liquidityUsd":327139.02,"volume24h":914996.49,"status":"closed"}
{"t":1788790501,"symbol":"AAPL","onchain":320.71,"reference":319.97,"gapPct":0.23127168172014634,"liquidityUsd":300390.23,"volume24h":1792052.95,"status":"closed"}
{"t":1788790501,"symbol":"IBM","onchain":247.64,"reference":234.89,"gapPct":5.42807271488782,"liquidityUsd":291196.3,"volume24h":2411326.79,"status":"closed"}
{"t":1788790501,"symbol":"INDA","onchain":49.27,"reference":49.91,"gapPct":-1.282308154678408,"liquidityUsd":252290.32,"volume24h":492188.62,"status":"closed"}
{"t":1788790501,"symbol":"BABA","onchain":112.47,"reference":113.24,"gapPct":-0.6799717414341188,"liquidityUsd":248157.92,"volume24h":753253.56,"status":"closed"}
{"t":1788790501,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":147784.7,"volume24h":122028.82,"status":"closed"}
{"t":1788790501,"symbol":"GLXY","onchain":27.39,"reference":26.33,"gapPct":4.025826053930887,"liquidityUsd":147414.56,"volume24h":397566.17,"status":"closed"}
{"t":1788790501,"symbol":"BULL","onchain":9.66,"reference":9.74,"gapPct":-0.8213552361396311,"liquidityUsd":142581.26,"volume24h":399032.87,"status":"closed"}
{"t":1788790501,"symbol":"MRNA","onchain":144.49,"reference":145.55,"gapPct":-0.7282720714531103,"liquidityUsd":126522.15,"volume24h":40597.25,"status":"closed"}
{"t":1788790501,"symbol":"FIG","onchain":25.38,"reference":24.12,"gapPct":5.223880597014917,"liquidityUsd":125390.82,"volume24h":2164561.55,"status":"closed"}
{"t":1788790501,"symbol":"PFE","onchain":29.8,"reference":28.45,"gapPct":4.745166959578213,"liquidityUsd":122814.06,"volume24h":485786.38,"status":"closed"}
{"t":1788790501,"symbol":"RIVN","onchain":16.17,"reference":15.74,"gapPct":2.7318932655654478,"liquidityUsd":120573.95,"volume24h":274817.39,"status":"closed"}
{"t":1788790501,"symbol":"SHOP","onchain":157.065,"reference":145.09,"gapPct":8.253497828933762,"liquidityUsd":110501.9,"volume24h":1136013.54,"status":"closed"}
{"t":1788790501,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":104869.46,"volume24h":556728.37,"status":"closed"}
{"t":1788790501,"symbol":"BE","onchain":271.3,"reference":252.87,"gapPct":7.288329971922335,"liquidityUsd":104170.29,"volume24h":117919.37,"status":"closed"}
{"t":1788790501,"symbol":"SNOW","onchain":337.28,"reference":337.18,"gapPct":0.029657749569952516,"liquidityUsd":102299.35,"volume24h":70849.4,"status":"closed"}
{"t":1788790501,"symbol":"JNJ","onchain":270.87,"reference":275.23,"gapPct":-1.5841296370308517,"liquidityUsd":100594.77,"volume24h":110303.05,"status":"closed"}
{"t":1788790501,"symbol":"UPS","onchain":103.15,"reference":102.29,"gapPct":0.8407468960797726,"liquidityUsd":98126.82,"volume24h":571826.18,"status":"closed"}
{"t":1788790501,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":85256.76,"volume24h":45749.67,"status":"closed"}
{"t":1788790501,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85162.74,"volume24h":34262.49,"status":"closed"}
{"t":1788790501,"symbol":"WYFI","onchain":18.95,"reference":19.54,"gapPct":-3.0194472876151477,"liquidityUsd":83289.44,"volume24h":185261.99,"status":"closed"}
{"t":1788790501,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82812.74,"volume24h":21476.22,"status":"closed"}
{"t":1788790501,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":304.8,"status":"closed"}
{"t":1788790501,"symbol":"MRVL","onchain":223.73,"reference":223.55,"gapPct":0.08051889957502947,"liquidityUsd":79738.72,"volume24h":50588.33,"status":"closed"}
{"t":1788790501,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":11925.76,"status":"closed"}
{"t":1788790501,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":32923.4,"status":"closed"}
{"t":1788790501,"symbol":"PENG","onchain":53.17,"reference":51.76,"gapPct":2.724111282843902,"liquidityUsd":71659.03,"volume24h":11732.73,"status":"closed"}
{"t":1788790501,"symbol":"ASML","onchain":1705.086,"reference":1714.88,"gapPct":-0.5711186788580015,"liquidityUsd":71125.44,"volume24h":5722.83,"status":"closed"}
{"t":1788790501,"symbol":"ON","onchain":72.73,"reference":74.38,"gapPct":-2.2183382629739063,"liquidityUsd":69290.77,"volume24h":10927.2,"status":"closed"}
{"t":1788790501,"symbol":"AVGO","onchain":365.51,"reference":357.895,"gapPct":2.127719023736015,"liquidityUsd":68299.45,"volume24h":38958.1,"status":"closed"}
{"t":1788790501,"symbol":"LMT","onchain":662.37,"reference":525.28,"gapPct":26.098461772768815,"liquidityUsd":68208.57,"volume24h":814174.26,"status":"closed"}
{"t":1788790501,"symbol":"RKLB","onchain":64.23,"reference":64.26,"gapPct":-0.046685340802989625,"liquidityUsd":64667.51,"volume24h":43084.78,"status":"closed"}
{"t":1788790501,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788790501,"symbol":"BA","onchain":210.44,"reference":212.25,"gapPct":-0.8527679623085994,"liquidityUsd":60573.24,"volume24h":28664.77,"status":"closed"}
{"t":1788790501,"symbol":"F","onchain":14.4,"reference":14.62,"gapPct":-1.5047879616962987,"liquidityUsd":52355.62,"volume24h":92067.06,"status":"closed"}
{"t":1788790501,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788790501,"symbol":"RCAT","onchain":10.14,"reference":8.37,"gapPct":21.14695340501794,"liquidityUsd":45271.41,"volume24h":493702.74,"status":"closed"}
{"t":1788790501,"symbol":"GE","onchain":326.099,"reference":337.12,"gapPct":-3.269162316089231,"liquidityUsd":42194.45,"volume24h":40292.97,"status":"closed"}
{"t":1788790501,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38423.09,"volume24h":3280.43,"status":"closed"}
{"t":1788790501,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":37149.18,"volume24h":27547.74,"status":"closed"}
{"t":1788790501,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.88,"volume24h":17891.84,"status":"closed"}
{"t":1788790501,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6877.4,"status":"closed"}
{"t":1788790501,"symbol":"CVNA","onchain":70.17,"reference":74.59,"gapPct":-5.925727309290791,"liquidityUsd":34920.04,"volume24h":1692.64,"status":"closed"}
{"t":1788790501,"symbol":"CRM","onchain":270.5,"reference":259.23,"gapPct":4.347490645372828,"liquidityUsd":32816.4,"volume24h":4218.4,"status":"closed"}
{"t":1788790501,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788790501,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":23672.77,"status":"closed"}
{"t":1788790501,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30054.44,"volume24h":28401.67,"status":"closed"}
{"t":1788790501,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3913.01,"status":"closed"}
{"t":1788791400,"symbol":"NVDA","onchain":232.27,"reference":230.36,"gapPct":0.8291370029518997,"liquidityUsd":6526267.63,"volume24h":22573237.31,"status":"closed"}
{"t":1788791400,"symbol":"GLD","onchain":410.67,"reference":406.77,"gapPct":0.9587727708533161,"liquidityUsd":4466102.03,"volume24h":2809013.12,"status":"closed"}
{"t":1788791400,"symbol":"SGOV","onchain":101.05,"reference":100.47,"gapPct":0.5772867522643558,"liquidityUsd":3549737,"volume24h":1107568.58,"status":"closed"}
{"t":1788791400,"symbol":"SPCX","onchain":150.39,"reference":147.95,"gapPct":1.6492058127745846,"liquidityUsd":2457281.79,"volume24h":10663221.87,"status":"closed"}
{"t":1788791400,"symbol":"RDDT","onchain":155.7,"reference":154.46,"gapPct":0.8027968406059696,"liquidityUsd":1872425.47,"volume24h":1069758.71,"status":"closed"}
{"t":1788791400,"symbol":"MU","onchain":1039.38,"reference":1016.59,"gapPct":2.2418083986661363,"liquidityUsd":1748467.36,"volume24h":2214657.29,"status":"closed"}
{"t":1788791400,"symbol":"CRCL","onchain":102.53,"reference":102.05,"gapPct":0.470357667809901,"liquidityUsd":1602106.36,"volume24h":888360.77,"status":"closed"}
{"t":1788791400,"symbol":"TSLA","onchain":355.29,"reference":354.08,"gapPct":0.34173068233168674,"liquidityUsd":1440577.24,"volume24h":1443703.45,"status":"closed"}
{"t":1788791400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419252.81,"volume24h":39.81,"status":"closed"}
{"t":1788791400,"symbol":"QQQ","onchain":719.92,"reference":718.96,"gapPct":0.1335262045176258,"liquidityUsd":1373055.35,"volume24h":2343433.57,"status":"closed"}
{"t":1788791400,"symbol":"MSTR","onchain":146.13,"reference":142.8,"gapPct":2.3319327731092323,"liquidityUsd":1246971,"volume24h":1099434.01,"status":"closed"}
{"t":1788791400,"symbol":"AMZN","onchain":258.71,"reference":258.51,"gapPct":0.07736644617229069,"liquidityUsd":1177528.63,"volume24h":1589251.2,"status":"closed"}
{"t":1788791400,"symbol":"COST","onchain":917.62,"reference":915.74,"gapPct":0.20529844715748963,"liquidityUsd":1175024.8,"volume24h":710016.61,"status":"closed"}
{"t":1788791400,"symbol":"HIMS","onchain":28.2,"reference":27.71,"gapPct":1.76831468783832,"liquidityUsd":1167843.68,"volume24h":10162297.25,"status":"closed"}
{"t":1788791400,"symbol":"DJT","onchain":9.025,"reference":9.02,"gapPct":0.0554323725055519,"liquidityUsd":849374.28,"volume24h":3967134.71,"status":"closed"}
{"t":1788791400,"symbol":"USO","onchain":143.74,"reference":141.96,"gapPct":1.2538743307974085,"liquidityUsd":825002.44,"volume24h":961137.73,"status":"closed"}
{"t":1788791400,"symbol":"META","onchain":613.8,"reference":616.77,"gapPct":-0.48154093097913764,"liquidityUsd":765179.61,"volume24h":398839.37,"status":"closed"}
{"t":1788791400,"symbol":"AMD","onchain":484.15,"reference":477.57,"gapPct":1.37780848880792,"liquidityUsd":763468.64,"volume24h":691984.92,"status":"closed"}
{"t":1788791400,"symbol":"PLTR","onchain":175.95,"reference":174.33,"gapPct":0.9292720702116538,"liquidityUsd":728779.37,"volume24h":562766.76,"status":"closed"}
{"t":1788791400,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":719529.83,"volume24h":1188279.68,"status":"closed"}
{"t":1788791400,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":718356.9,"volume24h":9710015.59,"status":"closed"}
{"t":1788791400,"symbol":"MSFT","onchain":499.31,"reference":499.7,"gapPct":-0.07804682809685538,"liquidityUsd":606791.72,"volume24h":728763.22,"status":"closed"}
{"t":1788791400,"symbol":"TTWO","onchain":214.85,"reference":214.69,"gapPct":0.07452606083189556,"liquidityUsd":510936.49,"volume24h":189888.39,"status":"closed"}
{"t":1788791400,"symbol":"DELL","onchain":520.41,"reference":524.14,"gapPct":-0.7116419277292362,"liquidityUsd":471348.2,"volume24h":165754.39,"status":"closed"}
{"t":1788791400,"symbol":"GOOGL","onchain":339.38,"reference":338.46,"gapPct":0.27181941736099274,"liquidityUsd":465494.21,"volume24h":2233665.13,"status":"closed"}
{"t":1788791400,"symbol":"LULU","onchain":98.17,"reference":100.61,"gapPct":-2.4252062419242595,"liquidityUsd":327262.13,"volume24h":912592.68,"status":"closed"}
{"t":1788791400,"symbol":"NFLX","onchain":78.27,"reference":78.25,"gapPct":0.02555910543130482,"liquidityUsd":321695.35,"volume24h":374911.7,"status":"closed"}
{"t":1788791400,"symbol":"IBM","onchain":248.15,"reference":234.89,"gapPct":5.645195623483342,"liquidityUsd":307963.56,"volume24h":2555455.97,"status":"closed"}
{"t":1788791400,"symbol":"AAPL","onchain":320.63,"reference":319.97,"gapPct":0.20626933775040415,"liquidityUsd":300342.26,"volume24h":1785568.27,"status":"closed"}
{"t":1788791400,"symbol":"INDA","onchain":49.27,"reference":49.91,"gapPct":-1.282308154678408,"liquidityUsd":252290.32,"volume24h":484590.65,"status":"closed"}
{"t":1788791400,"symbol":"BABA","onchain":112.56,"reference":113.24,"gapPct":-0.6004945249028547,"liquidityUsd":246514.07,"volume24h":765548.12,"status":"closed"}
{"t":1788791400,"symbol":"GLXY","onchain":27.38,"reference":26.33,"gapPct":3.9878465628560607,"liquidityUsd":150355.99,"volume24h":403352.64,"status":"closed"}
{"t":1788791400,"symbol":"BULL","onchain":9.62,"reference":9.74,"gapPct":-1.2320328542094556,"liquidityUsd":148683.69,"volume24h":407259.93,"status":"closed"}
{"t":1788791400,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":147789.03,"volume24h":117722.31,"status":"closed"}
{"t":1788791400,"symbol":"MRNA","onchain":144.28,"reference":145.55,"gapPct":-0.8725523874957128,"liquidityUsd":128086.98,"volume24h":41573.72,"status":"closed"}
{"t":1788791400,"symbol":"FIG","onchain":24.87,"reference":24.12,"gapPct":3.1094527363184077,"liquidityUsd":124734.38,"volume24h":2214443.87,"status":"closed"}
{"t":1788791400,"symbol":"PFE","onchain":29.8,"reference":28.45,"gapPct":4.745166959578213,"liquidityUsd":122814.49,"volume24h":484076.46,"status":"closed"}
{"t":1788791400,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":119730.01,"volume24h":268124.7,"status":"closed"}
{"t":1788791400,"symbol":"SHOP","onchain":157.69,"reference":145.09,"gapPct":8.684264939003373,"liquidityUsd":109552.56,"volume24h":1136785.07,"status":"closed"}
{"t":1788791400,"symbol":"BE","onchain":271.65,"reference":252.87,"gapPct":7.426741013168811,"liquidityUsd":104197.11,"volume24h":118560.97,"status":"closed"}
{"t":1788791400,"symbol":"SNOW","onchain":335.38,"reference":337.18,"gapPct":-0.5338394922593307,"liquidityUsd":101859.24,"volume24h":73939.23,"status":"closed"}
{"t":1788791400,"symbol":"JNJ","onchain":270.89,"reference":275.23,"gapPct":-1.5768629873197075,"liquidityUsd":100602.26,"volume24h":101415.08,"status":"closed"}
{"t":1788791400,"symbol":"UPS","onchain":103.21,"reference":102.29,"gapPct":0.899403656271373,"liquidityUsd":98152.05,"volume24h":579421.66,"status":"closed"}
{"t":1788791400,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":85246.72,"volume24h":46047.04,"status":"closed"}
{"t":1788791400,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85162.55,"volume24h":34062.2,"status":"closed"}
{"t":1788791400,"symbol":"WYFI","onchain":18.95,"reference":19.54,"gapPct":-3.0194472876151477,"liquidityUsd":83290.93,"volume24h":185215.76,"status":"closed"}
{"t":1788791400,"symbol":"NU","onchain":15.33,"reference":15.37,"gapPct":-0.26024723487312396,"liquidityUsd":82518.57,"volume24h":19812.89,"status":"closed"}
{"t":1788791400,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":304.8,"status":"closed"}
{"t":1788791400,"symbol":"MRVL","onchain":223.7,"reference":223.55,"gapPct":0.06709908297918911,"liquidityUsd":79735.21,"volume24h":49948.84,"status":"closed"}
{"t":1788791400,"symbol":"CEG","onchain":287.053,"reference":298.96,"gapPct":-3.982807064490227,"liquidityUsd":79123.66,"volume24h":11925.76,"status":"closed"}
{"t":1788791400,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":74810.06,"volume24h":559846.41,"status":"closed"}
{"t":1788791400,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":32896.7,"status":"closed"}
{"t":1788791400,"symbol":"PENG","onchain":53.17,"reference":51.76,"gapPct":2.724111282843902,"liquidityUsd":71659.03,"volume24h":11732.73,"status":"closed"}
{"t":1788791400,"symbol":"ASML","onchain":1705.086,"reference":1714.88,"gapPct":-0.5711186788580015,"liquidityUsd":71125.44,"volume24h":5722.83,"status":"closed"}
{"t":1788791400,"symbol":"ON","onchain":72.73,"reference":74.38,"gapPct":-2.2183382629739063,"liquidityUsd":69290.77,"volume24h":10914.1,"status":"closed"}
{"t":1788791400,"symbol":"LMT","onchain":660.62,"reference":525.28,"gapPct":25.76530612244899,"liquidityUsd":68666.13,"volume24h":814499.14,"status":"closed"}
{"t":1788791400,"symbol":"AVGO","onchain":365.51,"reference":357.895,"gapPct":2.127719023736015,"liquidityUsd":68299.45,"volume24h":38708.55,"status":"closed"}
{"t":1788791400,"symbol":"RKLB","onchain":64.23,"reference":64.26,"gapPct":-0.046685340802989625,"liquidityUsd":64667.51,"volume24h":43084.78,"status":"closed"}
{"t":1788791400,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788791400,"symbol":"BA","onchain":210.43,"reference":212.25,"gapPct":-0.85747938751472,"liquidityUsd":60572.27,"volume24h":28742.51,"status":"closed"}
{"t":1788791400,"symbol":"RCAT","onchain":9.8,"reference":8.37,"gapPct":17.084826762246134,"liquidityUsd":45664.93,"volume24h":498523.4,"status":"closed"}
{"t":1788791400,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788791400,"symbol":"GE","onchain":326.099,"reference":337.12,"gapPct":-3.269162316089231,"liquidityUsd":42194.45,"volume24h":35555.3,"status":"closed"}
{"t":1788791400,"symbol":"F","onchain":13.89,"reference":14.62,"gapPct":-4.993160054719553,"liquidityUsd":39374.67,"volume24h":98815.21,"status":"closed"}
{"t":1788791400,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38419,"volume24h":3305.18,"status":"closed"}
{"t":1788791400,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":37149.18,"volume24h":27544.57,"status":"closed"}
{"t":1788791400,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":17891.84,"status":"closed"}
{"t":1788791400,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6868.19,"status":"closed"}
{"t":1788791400,"symbol":"CVNA","onchain":70.28,"reference":74.59,"gapPct":-5.778254457702108,"liquidityUsd":34973.72,"volume24h":1692.74,"status":"closed"}
{"t":1788791400,"symbol":"CRM","onchain":270.5,"reference":259.23,"gapPct":4.347490645372828,"liquidityUsd":32816.4,"volume24h":4218.4,"status":"closed"}
{"t":1788791400,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788791400,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":13766.76,"status":"closed"}
{"t":1788791400,"symbol":"RUN","onchain":8.47,"reference":8.89,"gapPct":-4.724409448818897,"liquidityUsd":30054.44,"volume24h":28392.49,"status":"closed"}
{"t":1788791400,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3856.56,"status":"closed"}
{"t":1788792300,"symbol":"NVDA","onchain":232.21,"reference":230.36,"gapPct":0.8030908143774936,"liquidityUsd":6523245.34,"volume24h":22590636.9,"status":"closed"}
{"t":1788792300,"symbol":"GLD","onchain":410.65,"reference":406.77,"gapPct":0.9538559874130332,"liquidityUsd":4466044.51,"volume24h":2377396.69,"status":"closed"}
{"t":1788792300,"symbol":"SGOV","onchain":101.05,"reference":100.47,"gapPct":0.5772867522643558,"liquidityUsd":3549742.41,"volume24h":1045674.8,"status":"closed"}
{"t":1788792300,"symbol":"SPCX","onchain":150.38,"reference":147.95,"gapPct":1.6424467725583016,"liquidityUsd":2453792.26,"volume24h":10470674.33,"status":"closed"}
{"t":1788792300,"symbol":"RDDT","onchain":155.7,"reference":154.46,"gapPct":0.8027968406059696,"liquidityUsd":1863660.43,"volume24h":1068237.16,"status":"closed"}
{"t":1788792300,"symbol":"MU","onchain":1038.69,"reference":1016.59,"gapPct":2.173934427842102,"liquidityUsd":1748139.87,"volume24h":2215330.91,"status":"closed"}
{"t":1788792300,"symbol":"CRCL","onchain":102.37,"reference":102.05,"gapPct":0.3135717785399387,"liquidityUsd":1601452.28,"volume24h":875711.37,"status":"closed"}
{"t":1788792300,"symbol":"TSLA","onchain":355.27,"reference":354.08,"gapPct":0.3360822413014002,"liquidityUsd":1439651.94,"volume24h":1454253.81,"status":"closed"}
{"t":1788792300,"symbol":"QQQ","onchain":719.88,"reference":718.96,"gapPct":0.12796261266272935,"liquidityUsd":1373021.31,"volume24h":2262460.06,"status":"closed"}
{"t":1788792300,"symbol":"MSTR","onchain":146.089,"reference":142.8,"gapPct":2.303221288515397,"liquidityUsd":1256736.54,"volume24h":1120246.82,"status":"closed"}
{"t":1788792300,"symbol":"HIMS","onchain":28.0019,"reference":27.71,"gapPct":1.0534103211836818,"liquidityUsd":1197162.93,"volume24h":10232961.24,"status":"closed"}
{"t":1788792300,"symbol":"AMZN","onchain":258.71,"reference":258.51,"gapPct":0.07736644617229069,"liquidityUsd":1177546.14,"volume24h":1590148.93,"status":"closed"}
{"t":1788792300,"symbol":"COST","onchain":917.44,"reference":915.74,"gapPct":0.18564221285518218,"liquidityUsd":1174904.28,"volume24h":710392.45,"status":"closed"}
{"t":1788792300,"symbol":"DJT","onchain":9.024,"reference":9.02,"gapPct":0.04434589800442971,"liquidityUsd":830080.52,"volume24h":3892095.79,"status":"closed"}
{"t":1788792300,"symbol":"USO","onchain":143.79,"reference":141.96,"gapPct":1.2890955198647394,"liquidityUsd":825126.15,"volume24h":946851.51,"status":"closed"}
{"t":1788792300,"symbol":"META","onchain":613.79,"reference":616.77,"gapPct":-0.48316228091509283,"liquidityUsd":765173.54,"volume24h":397243.32,"status":"closed"}
{"t":1788792300,"symbol":"PLTR","onchain":175.9,"reference":174.33,"gapPct":0.9005908334767356,"liquidityUsd":757152.95,"volume24h":592095.06,"status":"closed"}
{"t":1788792300,"symbol":"AMD","onchain":484.12,"reference":477.57,"gapPct":1.371526687187221,"liquidityUsd":738409.87,"volume24h":697856.47,"status":"closed"}
{"t":1788792300,"symbol":"SLV","onchain":59.84,"reference":59.82,"gapPct":0.03343363423604668,"liquidityUsd":719549.15,"volume24h":1194195.4,"status":"closed"}
{"t":1788792300,"symbol":"GME","onchain":19.25,"reference":19.16,"gapPct":0.4697286012526089,"liquidityUsd":718957.99,"volume24h":9694429.09,"status":"closed"}
{"t":1788792300,"symbol":"MSFT","onchain":499.29,"reference":499.7,"gapPct":-0.08204922953771626,"liquidityUsd":606785.45,"volume24h":720122.13,"status":"closed"}
{"t":1788792300,"symbol":"TTWO","onchain":214.85,"reference":214.69,"gapPct":0.07452606083189556,"liquidityUsd":510932.38,"volume24h":189654.19,"status":"closed"}
{"t":1788792300,"symbol":"DELL","onchain":520.41,"reference":524.14,"gapPct":-0.7116419277292362,"liquidityUsd":471348.2,"volume24h":156682.54,"status":"closed"}
{"t":1788792300,"symbol":"GOOGL","onchain":339.29,"reference":338.46,"gapPct":0.24522838740177302,"liquidityUsd":465354.63,"volume24h":2232639.71,"status":"closed"}
{"t":1788792300,"symbol":"IBM","onchain":248.41,"reference":234.89,"gapPct":5.755885733747716,"liquidityUsd":372750.63,"volume24h":2536898.59,"status":"closed"}
{"t":1788792300,"symbol":"LULU","onchain":98.18,"reference":100.61,"gapPct":-2.4152668720803026,"liquidityUsd":327304.18,"volume24h":917146.54,"status":"closed"}
{"t":1788792300,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":325956.02,"volume24h":378412.18,"status":"closed"}
{"t":1788792300,"symbol":"AAPL","onchain":320.61,"reference":319.97,"gapPct":0.20001875175797304,"liquidityUsd":300348.11,"volume24h":1803546.44,"status":"closed"}
{"t":1788792300,"symbol":"INDA","onchain":49.26,"reference":49.91,"gapPct":-1.3023442195952688,"liquidityUsd":252276.4,"volume24h":490764.35,"status":"closed"}
{"t":1788792300,"symbol":"BABA","onchain":112.45,"reference":113.24,"gapPct":-0.6976333451077288,"liquidityUsd":246395.21,"volume24h":760838.43,"status":"closed"}
{"t":1788792300,"symbol":"GLXY","onchain":27.37,"reference":26.33,"gapPct":3.9498670717812487,"liquidityUsd":150340.23,"volume24h":405930.66,"status":"closed"}
{"t":1788792300,"symbol":"BULL","onchain":9.6,"reference":9.74,"gapPct":-1.437371663244359,"liquidityUsd":148491.09,"volume24h":354960.62,"status":"closed"}
{"t":1788792300,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":147796.25,"volume24h":117101.98,"status":"closed"}
{"t":1788792300,"symbol":"MRNA","onchain":144.34,"reference":145.55,"gapPct":-0.8313294400549693,"liquidityUsd":127389.82,"volume24h":41770.12,"status":"closed"}
{"t":1788792300,"symbol":"FIG","onchain":24.89,"reference":24.12,"gapPct":3.1923714759535633,"liquidityUsd":124781.09,"volume24h":2217076.49,"status":"closed"}
{"t":1788792300,"symbol":"PFE","onchain":29.8,"reference":28.45,"gapPct":4.745166959578213,"liquidityUsd":122813.39,"volume24h":478748.54,"status":"closed"}
{"t":1788792300,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":119721.8,"volume24h":266657.61,"status":"closed"}
{"t":1788792300,"symbol":"SHOP","onchain":157.065,"reference":145.09,"gapPct":8.253497828933762,"liquidityUsd":109424.94,"volume24h":1139250.73,"status":"closed"}
{"t":1788792300,"symbol":"BE","onchain":271.63,"reference":252.87,"gapPct":7.418831810811875,"liquidityUsd":104194.44,"volume24h":118436.65,"status":"closed"}
{"t":1788792300,"symbol":"SNOW","onchain":335.44,"reference":337.18,"gapPct":-0.5160448425173525,"liquidityUsd":101873.6,"volume24h":73678.64,"status":"closed"}
{"t":1788792300,"symbol":"JNJ","onchain":270.91,"reference":275.23,"gapPct":-1.5695963376085431,"liquidityUsd":100608.45,"volume24h":100973.13,"status":"closed"}
{"t":1788792300,"symbol":"UPS","onchain":103.2,"reference":102.29,"gapPct":0.8896275295727798,"liquidityUsd":98051.36,"volume24h":588489.44,"status":"closed"}
{"t":1788792300,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.97,"volume24h":34065.69,"status":"closed"}
{"t":1788792300,"symbol":"BB","onchain":7.7,"reference":7.7,"gapPct":0,"liquidityUsd":83364.92,"volume24h":46062.66,"status":"closed"}
{"t":1788792300,"symbol":"WYFI","onchain":18.95,"reference":19.54,"gapPct":-3.0194472876151477,"liquidityUsd":83283.09,"volume24h":184380.97,"status":"closed"}
{"t":1788792300,"symbol":"NU","onchain":15.33,"reference":15.37,"gapPct":-0.26024723487312396,"liquidityUsd":82517.05,"volume24h":19844.28,"status":"closed"}
{"t":1788792300,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":304.8,"status":"closed"}
{"t":1788792300,"symbol":"MRVL","onchain":223.7,"reference":223.55,"gapPct":0.06709908297918911,"liquidityUsd":79735.17,"volume24h":48974.82,"status":"closed"}
{"t":1788792300,"symbol":"CEG","onchain":287.41,"reference":298.96,"gapPct":-3.8633930960663485,"liquidityUsd":79247.23,"volume24h":11940.1,"status":"closed"}
{"t":1788792300,"symbol":"NET","onchain":271.97,"reference":278.92,"gapPct":-2.491753907930585,"liquidityUsd":73995.53,"volume24h":32896.7,"status":"closed"}
{"t":1788792300,"symbol":"PENG","onchain":53.082,"reference":51.76,"gapPct":2.5540958268933593,"liquidityUsd":71610.17,"volume24h":9897.22,"status":"closed"}
{"t":1788792300,"symbol":"ASML","onchain":1705.086,"reference":1714.88,"gapPct":-0.5711186788580015,"liquidityUsd":71125.44,"volume24h":5722.83,"status":"closed"}
{"t":1788792300,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":71040.79,"volume24h":561847.77,"status":"closed"}
{"t":1788792300,"symbol":"ON","onchain":72.73,"reference":74.38,"gapPct":-2.2183382629739063,"liquidityUsd":69290.77,"volume24h":10914.1,"status":"closed"}
{"t":1788792300,"symbol":"LMT","onchain":655.23,"reference":525.28,"gapPct":24.739186719463916,"liquidityUsd":68612.63,"volume24h":815192.3,"status":"closed"}
{"t":1788792300,"symbol":"AVGO","onchain":365.51,"reference":357.895,"gapPct":2.127719023736015,"liquidityUsd":68299.45,"volume24h":38640.25,"status":"closed"}
{"t":1788792300,"symbol":"F","onchain":13.97,"reference":14.62,"gapPct":-4.445964432284532,"liquidityUsd":66091.12,"volume24h":34852.89,"status":"closed"}
{"t":1788792300,"symbol":"RKLB","onchain":65.19,"reference":64.26,"gapPct":1.4472455648926121,"liquidityUsd":65349.67,"volume24h":47290.42,"status":"closed"}
{"t":1788792300,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788792300,"symbol":"BA","onchain":210.32,"reference":212.25,"gapPct":-0.9093050647820998,"liquidityUsd":60558.59,"volume24h":29075.15,"status":"closed"}
{"t":1788792300,"symbol":"RCAT","onchain":9.64,"reference":8.37,"gapPct":15.173237753882932,"liquidityUsd":45637.57,"volume24h":506840.02,"status":"closed"}
{"t":1788792300,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788792300,"symbol":"GE","onchain":326.099,"reference":337.12,"gapPct":-3.269162316089231,"liquidityUsd":42194.45,"volume24h":35555.3,"status":"closed"}
{"t":1788792300,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38419,"volume24h":3182.9,"status":"closed"}
{"t":1788792300,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":37149.18,"volume24h":27544.57,"status":"closed"}
{"t":1788792300,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":17891.84,"status":"closed"}
{"t":1788792300,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6868.19,"status":"closed"}
{"t":1788792300,"symbol":"CVNA","onchain":70.28,"reference":74.59,"gapPct":-5.778254457702108,"liquidityUsd":34973.72,"volume24h":1692.74,"status":"closed"}
{"t":1788792300,"symbol":"CRM","onchain":270.5,"reference":259.23,"gapPct":4.347490645372828,"liquidityUsd":32816.4,"volume24h":4218.4,"status":"closed"}
{"t":1788792300,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1467.91,"status":"closed"}
{"t":1788792300,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":10657.66,"status":"closed"}
{"t":1788792300,"symbol":"RUN","onchain":8.72,"reference":8.89,"gapPct":-1.912260967379077,"liquidityUsd":30757.22,"volume24h":32022.11,"status":"closed"}
{"t":1788792300,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3856.56,"status":"closed"}
{"t":1788793201,"symbol":"NVDA","onchain":232.38,"reference":230.36,"gapPct":0.8768883486716365,"liquidityUsd":6933223.89,"volume24h":22745842.9,"status":"closed"}
{"t":1788793201,"symbol":"GLD","onchain":410.65,"reference":406.77,"gapPct":0.9538559874130332,"liquidityUsd":4573571.38,"volume24h":2290847.25,"status":"closed"}
{"t":1788793201,"symbol":"SGOV","onchain":101.057,"reference":100.47,"gapPct":0.5842540061709995,"liquidityUsd":3820562.18,"volume24h":3500644.64,"status":"closed"}
{"t":1788793201,"symbol":"SPCX","onchain":150.48,"reference":147.95,"gapPct":1.7100371747211907,"liquidityUsd":2450828.02,"volume24h":10338458.03,"status":"closed"}
{"t":1788793201,"symbol":"RDDT","onchain":155.7,"reference":154.46,"gapPct":0.8027968406059696,"liquidityUsd":2074649.44,"volume24h":917606.79,"status":"closed"}
{"t":1788793201,"symbol":"MU","onchain":1038.7,"reference":1016.59,"gapPct":2.174918108578681,"liquidityUsd":1733425.8,"volume24h":2171163.23,"status":"closed"}
{"t":1788793201,"symbol":"HIMS","onchain":28.024,"reference":27.71,"gapPct":1.1331649224106823,"liquidityUsd":1709975.89,"volume24h":10240598.47,"status":"closed"}
{"t":1788793201,"symbol":"CRCL","onchain":102.35,"reference":102.05,"gapPct":0.2939735423811829,"liquidityUsd":1601390.7,"volume24h":874702.38,"status":"closed"}
{"t":1788793201,"symbol":"TSLA","onchain":355.25,"reference":354.08,"gapPct":0.3304338002711297,"liquidityUsd":1441471.96,"volume24h":1449947.56,"status":"closed"}
{"t":1788793201,"symbol":"QQQ","onchain":719.88,"reference":718.96,"gapPct":0.12796261266272935,"liquidityUsd":1373022.5,"volume24h":2223195.02,"status":"closed"}
{"t":1788793201,"symbol":"MSTR","onchain":145.87,"reference":142.8,"gapPct":2.149859943977586,"liquidityUsd":1264024.39,"volume24h":1129755.3,"status":"closed"}
{"t":1788793201,"symbol":"AMZN","onchain":258.71,"reference":258.51,"gapPct":0.07736644617229069,"liquidityUsd":1175962.38,"volume24h":1593140.85,"status":"closed"}
{"t":1788793201,"symbol":"COST","onchain":917.44,"reference":915.74,"gapPct":0.18564221285518218,"liquidityUsd":1174921.04,"volume24h":711556.67,"status":"closed"}
{"t":1788793201,"symbol":"DJT","onchain":9.01,"reference":9.02,"gapPct":-0.1108647450110841,"liquidityUsd":828705.38,"volume24h":4687585.34,"status":"closed"}
{"t":1788793201,"symbol":"USO","onchain":143.75,"reference":141.96,"gapPct":1.2609185686108706,"liquidityUsd":823054.56,"volume24h":949120.49,"status":"closed"}
{"t":1788793201,"symbol":"META","onchain":612.61,"reference":616.77,"gapPct":-0.6744815733579727,"liquidityUsd":760639.28,"volume24h":397001.4,"status":"closed"}
{"t":1788793201,"symbol":"PLTR","onchain":175.48,"reference":174.33,"gapPct":0.6596684449033312,"liquidityUsd":756762.95,"volume24h":613291.2,"status":"closed"}
{"t":1788793201,"symbol":"AMD","onchain":483.21,"reference":477.57,"gapPct":1.180978704692503,"liquidityUsd":756355.6,"volume24h":699753.37,"status":"closed"}
{"t":1788793201,"symbol":"GME","onchain":19.26,"reference":19.16,"gapPct":0.5219206680584626,"liquidityUsd":715132.59,"volume24h":9602689.61,"status":"closed"}
{"t":1788793201,"symbol":"SLV","onchain":59.95,"reference":59.82,"gapPct":0.21731862253427375,"liquidityUsd":694797.57,"volume24h":1253878.27,"status":"closed"}
{"t":1788793201,"symbol":"MSFT","onchain":499.29,"reference":499.7,"gapPct":-0.08204922953771626,"liquidityUsd":606762.15,"volume24h":715714.82,"status":"closed"}
{"t":1788793201,"symbol":"DELL","onchain":523.83,"reference":524.14,"gapPct":-0.059144503376949945,"liquidityUsd":523580.48,"volume24h":396849.45,"status":"closed"}
{"t":1788793201,"symbol":"TTWO","onchain":214.85,"reference":214.69,"gapPct":0.07452606083189556,"liquidityUsd":510936.81,"volume24h":184246.13,"status":"closed"}
{"t":1788793201,"symbol":"GOOGL","onchain":339.97,"reference":338.46,"gapPct":0.44613839153815743,"liquidityUsd":465953.16,"volume24h":2247602.27,"status":"closed"}
{"t":1788793201,"symbol":"IBM","onchain":248.31,"reference":234.89,"gapPct":5.7133126144152655,"liquidityUsd":364355.42,"volume24h":2393260.26,"status":"closed"}
{"t":1788793201,"symbol":"LULU","onchain":98.17,"reference":100.61,"gapPct":-2.4252062419242595,"liquidityUsd":327316.28,"volume24h":916734.65,"status":"closed"}
{"t":1788793201,"symbol":"NFLX","onchain":78.31,"reference":78.25,"gapPct":0.07667731629393262,"liquidityUsd":325969.45,"volume24h":360351.31,"status":"closed"}
{"t":1788793201,"symbol":"AAPL","onchain":320.8,"reference":319.97,"gapPct":0.2593993186861218,"liquidityUsd":300485.64,"volume24h":1847232.16,"status":"closed"}
{"t":1788793201,"symbol":"BABA","onchain":112.42,"reference":113.24,"gapPct":-0.7241257506181501,"liquidityUsd":281985.45,"volume24h":764879.62,"status":"closed"}
{"t":1788793201,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":251829.15,"volume24h":491956.18,"status":"closed"}
{"t":1788793201,"symbol":"FIG","onchain":24.88,"reference":24.12,"gapPct":3.1509121061359786,"liquidityUsd":188698.08,"volume24h":2223793.91,"status":"closed"}
{"t":1788793201,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":148363.02,"volume24h":282675.86,"status":"closed"}
{"t":1788793201,"symbol":"GLXY","onchain":27.32,"reference":26.33,"gapPct":3.759969616407148,"liquidityUsd":148041.04,"volume24h":404931.13,"status":"closed"}
{"t":1788793201,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":147791.66,"volume24h":115949.69,"status":"closed"}
{"t":1788793201,"symbol":"MRNA","onchain":144.34,"reference":145.55,"gapPct":-0.8313294400549693,"liquidityUsd":127389.82,"volume24h":41770.12,"status":"closed"}
{"t":1788793201,"symbol":"PFE","onchain":29.8,"reference":28.45,"gapPct":4.745166959578213,"liquidityUsd":122811.17,"volume24h":475801.18,"status":"closed"}
{"t":1788793201,"symbol":"RIVN","onchain":16.2,"reference":15.74,"gapPct":2.9224904701397656,"liquidityUsd":119721.8,"volume24h":265663.94,"status":"closed"}
{"t":1788793201,"symbol":"SHOP","onchain":155.5,"reference":145.09,"gapPct":7.174856985319454,"liquidityUsd":108171.73,"volume24h":1136013.67,"status":"closed"}
{"t":1788793201,"symbol":"BE","onchain":271.87,"reference":252.87,"gapPct":7.513742239095188,"liquidityUsd":104211.95,"volume24h":118585.08,"status":"closed"}
{"t":1788793201,"symbol":"SNOW","onchain":334.95,"reference":337.18,"gapPct":-0.6613678154101721,"liquidityUsd":101729.52,"volume24h":72193.13,"status":"closed"}
{"t":1788793201,"symbol":"JNJ","onchain":270.92,"reference":275.23,"gapPct":-1.565963012752971,"liquidityUsd":100612.87,"volume24h":100670.04,"status":"closed"}
{"t":1788793201,"symbol":"UPS","onchain":102.92,"reference":102.29,"gapPct":0.6158959820119224,"liquidityUsd":98953.41,"volume24h":607024.17,"status":"closed"}
{"t":1788793201,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85164.12,"volume24h":33183.81,"status":"closed"}
{"t":1788793201,"symbol":"WYFI","onchain":18.94,"reference":19.54,"gapPct":-3.0706243602865806,"liquidityUsd":83269.21,"volume24h":184825.88,"status":"closed"}
{"t":1788793201,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":83203.77,"volume24h":46077.36,"status":"closed"}
{"t":1788793201,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82408.72,"volume24h":19946.83,"status":"closed"}
{"t":1788793201,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":304.8,"status":"closed"}
{"t":1788793201,"symbol":"MRVL","onchain":223.7,"reference":223.55,"gapPct":0.06709908297918911,"liquidityUsd":79735.06,"volume24h":44997.98,"status":"closed"}
{"t":1788793201,"symbol":"CEG","onchain":287.41,"reference":298.96,"gapPct":-3.8633930960663485,"liquidityUsd":79247.23,"volume24h":11940.1,"status":"closed"}
{"t":1788793201,"symbol":"PENG","onchain":53.082,"reference":51.76,"gapPct":2.5540958268933593,"liquidityUsd":71610.17,"volume24h":9894.04,"status":"closed"}
{"t":1788793201,"symbol":"ASML","onchain":1705.086,"reference":1714.88,"gapPct":-0.5711186788580015,"liquidityUsd":71125.44,"volume24h":5722.83,"status":"closed"}
{"t":1788793201,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70871.92,"volume24h":580583.55,"status":"closed"}
{"t":1788793201,"symbol":"ON","onchain":72.73,"reference":74.38,"gapPct":-2.2183382629739063,"liquidityUsd":69291.58,"volume24h":10914.1,"status":"closed"}
{"t":1788793201,"symbol":"AVGO","onchain":365.058,"reference":357.895,"gapPct":2.00142499895221,"liquidityUsd":68213.61,"volume24h":38615.74,"status":"closed"}
{"t":1788793201,"symbol":"F","onchain":13.95,"reference":14.62,"gapPct":-4.582763337893296,"liquidityUsd":66054.99,"volume24h":35334.17,"status":"closed"}
{"t":1788793201,"symbol":"RKLB","onchain":65.47,"reference":64.26,"gapPct":1.8829754123871671,"liquidityUsd":65469.04,"volume24h":47316.13,"status":"closed"}
{"t":1788793201,"symbol":"LMT","onchain":645.49,"reference":525.28,"gapPct":22.884937557112405,"liquidityUsd":63066.74,"volume24h":816401.7,"status":"closed"}
{"t":1788793201,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788793201,"symbol":"BA","onchain":210.27,"reference":212.25,"gapPct":-0.932862190812716,"liquidityUsd":60553.69,"volume24h":29409.93,"status":"closed"}
{"t":1788793201,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":32897.96,"status":"closed"}
{"t":1788793201,"symbol":"RCAT","onchain":9.65,"reference":8.37,"gapPct":15.292712066905631,"liquidityUsd":45585.98,"volume24h":510576.06,"status":"closed"}
{"t":1788793201,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788793201,"symbol":"GE","onchain":326.099,"reference":337.12,"gapPct":-3.269162316089231,"liquidityUsd":42194.45,"volume24h":31134.59,"status":"closed"}
{"t":1788793201,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38419,"volume24h":3182.9,"status":"closed"}
{"t":1788793201,"symbol":"P","onchain":97.4,"reference":99.51,"gapPct":-2.120389910561752,"liquidityUsd":37149.18,"volume24h":27544.57,"status":"closed"}
{"t":1788793201,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9823.59,"status":"closed"}
{"t":1788793201,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6868.19,"status":"closed"}
{"t":1788793201,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1708.63,"status":"closed"}
{"t":1788793201,"symbol":"CRM","onchain":270.5,"reference":259.23,"gapPct":4.347490645372828,"liquidityUsd":32816.4,"volume24h":4218.4,"status":"closed"}
{"t":1788793201,"symbol":"FIX","onchain":1594.31,"reference":1610.34,"gapPct":-0.995441956357041,"liquidityUsd":31860.96,"volume24h":1383.86,"status":"closed"}
{"t":1788793201,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":9187.97,"status":"closed"}
{"t":1788793201,"symbol":"RUN","onchain":8.72,"reference":8.89,"gapPct":-1.912260967379077,"liquidityUsd":30757.22,"volume24h":30788.06,"status":"closed"}
{"t":1788793201,"symbol":"FLY","onchain":21.67,"reference":21.67,"gapPct":0,"liquidityUsd":26697.33,"volume24h":3856.56,"status":"closed"}
{"t":1788794100,"symbol":"NVDA","onchain":232.25,"reference":230.36,"gapPct":0.8204549400937603,"liquidityUsd":6930594.24,"volume24h":22771443.53,"status":"closed"}
{"t":1788794100,"symbol":"GLD","onchain":410.64,"reference":406.77,"gapPct":0.9513975956928988,"liquidityUsd":4573560.57,"volume24h":2219986.77,"status":"closed"}
{"t":1788794100,"symbol":"SGOV","onchain":101.068,"reference":100.47,"gapPct":0.5952025480242848,"liquidityUsd":4275038.98,"volume24h":4253169.08,"status":"closed"}
{"t":1788794100,"symbol":"SPCX","onchain":150.47,"reference":147.95,"gapPct":1.7032781345049073,"liquidityUsd":2449307.28,"volume24h":10292953.98,"status":"closed"}
{"t":1788794100,"symbol":"RDDT","onchain":155.66,"reference":154.46,"gapPct":0.7769001683283624,"liquidityUsd":2024877.78,"volume24h":860680.7,"status":"closed"}
{"t":1788794100,"symbol":"MU","onchain":1037.82,"reference":1016.59,"gapPct":2.0883542037596183,"liquidityUsd":1730892.47,"volume24h":2111493.41,"status":"closed"}
{"t":1788794100,"symbol":"HIMS","onchain":28.0041,"reference":27.71,"gapPct":1.0613496932515347,"liquidityUsd":1688554.71,"volume24h":10259965.39,"status":"closed"}
{"t":1788794100,"symbol":"CRCL","onchain":102.35,"reference":102.05,"gapPct":0.2939735423811829,"liquidityUsd":1601388.82,"volume24h":866154.49,"status":"closed"}
{"t":1788794100,"symbol":"TSLA","onchain":355.23,"reference":354.08,"gapPct":0.32478535924085916,"liquidityUsd":1441434.86,"volume24h":1434076.95,"status":"closed"}
{"t":1788794100,"symbol":"QQQ","onchain":719.87,"reference":718.96,"gapPct":0.12657171469900524,"liquidityUsd":1373245.84,"volume24h":2170552.45,"status":"closed"}
{"t":1788794100,"symbol":"MSTR","onchain":145.77,"reference":142.8,"gapPct":2.0798319327731085,"liquidityUsd":1264159,"volume24h":1133187.14,"status":"closed"}
{"t":1788794100,"symbol":"COST","onchain":917.055,"reference":915.74,"gapPct":0.14359971170855712,"liquidityUsd":1174117.29,"volume24h":714955.6,"status":"closed"}
{"t":1788794100,"symbol":"AMZN","onchain":258.62,"reference":258.51,"gapPct":0.04255154539476757,"liquidityUsd":1171506.91,"volume24h":1593013.89,"status":"closed"}
{"t":1788794100,"symbol":"USO","onchain":144.29,"reference":141.96,"gapPct":1.6413074105381686,"liquidityUsd":829361.96,"volume24h":977282.47,"status":"closed"}
{"t":1788794100,"symbol":"DJT","onchain":9.0099,"reference":9.02,"gapPct":-0.11197339246119241,"liquidityUsd":807607.74,"volume24h":4655724.8,"status":"closed"}
{"t":1788794100,"symbol":"META","onchain":612.62,"reference":616.77,"gapPct":-0.6728602234220175,"liquidityUsd":760645.01,"volume24h":397249.12,"status":"closed"}
{"t":1788794100,"symbol":"AMD","onchain":483.12,"reference":477.57,"gapPct":1.1621332998303937,"liquidityUsd":741586.81,"volume24h":704810.68,"status":"closed"}
{"t":1788794100,"symbol":"PLTR","onchain":175.45,"reference":174.33,"gapPct":0.6424597028623736,"liquidityUsd":723599.36,"volume24h":631945.83,"status":"closed"}
{"t":1788794100,"symbol":"GME","onchain":19.24,"reference":19.16,"gapPct":0.4175365344467552,"liquidityUsd":714707.55,"volume24h":9643146.93,"status":"closed"}
{"t":1788794100,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":699601.63,"volume24h":1263820.2,"status":"closed"}
{"t":1788794100,"symbol":"DELL","onchain":526.23,"reference":524.14,"gapPct":0.3987484259930614,"liquidityUsd":611122.94,"volume24h":510142.73,"status":"closed"}
{"t":1788794100,"symbol":"MSFT","onchain":499.3,"reference":499.7,"gapPct":-0.08004802881728583,"liquidityUsd":606780.87,"volume24h":709693.39,"status":"closed"}
{"t":1788794100,"symbol":"TTWO","onchain":214.87,"reference":214.69,"gapPct":0.08384181843588748,"liquidityUsd":510980.61,"volume24h":179760.65,"status":"closed"}
{"t":1788794100,"symbol":"GOOGL","onchain":339.17,"reference":338.46,"gapPct":0.2097736807894689,"liquidityUsd":465256.71,"volume24h":2246813.32,"status":"closed"}
{"t":1788794100,"symbol":"IBM","onchain":248.098,"reference":234.89,"gapPct":5.623057601430468,"liquidityUsd":359199.05,"volume24h":2336553.89,"status":"closed"}
{"t":1788794100,"symbol":"LULU","onchain":98.19,"reference":100.61,"gapPct":-2.40532750223636,"liquidityUsd":327349.05,"volume24h":835975.93,"status":"closed"}
{"t":1788794100,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":325943.72,"volume24h":353281.24,"status":"closed"}
{"t":1788794100,"symbol":"AAPL","onchain":320.28,"reference":319.97,"gapPct":0.0968840828827532,"liquidityUsd":300133.39,"volume24h":1899280.58,"status":"closed"}
{"t":1788794100,"symbol":"BABA","onchain":112.4,"reference":113.24,"gapPct":-0.7417873542917601,"liquidityUsd":280968.73,"volume24h":764330.29,"status":"closed"}
{"t":1788794100,"symbol":"INDA","onchain":49.17,"reference":49.91,"gapPct":-1.4826688038469145,"liquidityUsd":251795.41,"volume24h":358300.33,"status":"closed"}
{"t":1788794100,"symbol":"FIG","onchain":24.76,"reference":24.12,"gapPct":2.6533996683250436,"liquidityUsd":188321.7,"volume24h":2238802.67,"status":"closed"}
{"t":1788794100,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":150629.79,"volume24h":400873.51,"status":"closed"}
{"t":1788794100,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":149418.08,"volume24h":278068.03,"status":"closed"}
{"t":1788794100,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":147787.1,"volume24h":113987.48,"status":"closed"}
{"t":1788794100,"symbol":"MRNA","onchain":144.34,"reference":145.55,"gapPct":-0.8313294400549693,"liquidityUsd":127389.82,"volume24h":41554.33,"status":"closed"}
{"t":1788794100,"symbol":"PFE","onchain":29.8,"reference":28.45,"gapPct":4.745166959578213,"liquidityUsd":122809.1,"volume24h":475593.88,"status":"closed"}
{"t":1788794100,"symbol":"RIVN","onchain":16.15,"reference":15.74,"gapPct":2.6048284625158726,"liquidityUsd":114466.12,"volume24h":265632.34,"status":"closed"}
{"t":1788794100,"symbol":"SHOP","onchain":154.98,"reference":145.09,"gapPct":6.81645874974153,"liquidityUsd":108052.9,"volume24h":1137653.97,"status":"closed"}
{"t":1788794100,"symbol":"BE","onchain":272.21,"reference":252.87,"gapPct":7.648198679163197,"liquidityUsd":104238.08,"volume24h":119402.41,"status":"closed"}
{"t":1788794100,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":102289.09,"volume24h":612760.98,"status":"closed"}
{"t":1788794100,"symbol":"SNOW","onchain":334.00012,"reference":337.18,"gapPct":-0.9430808470253352,"liquidityUsd":101486.83,"volume24h":73066.59,"status":"closed"}
{"t":1788794100,"symbol":"JNJ","onchain":270.88,"reference":275.23,"gapPct":-1.5804963121752797,"liquidityUsd":100601.36,"volume24h":93897.01,"status":"closed"}
{"t":1788794100,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85163.66,"volume24h":32412.26,"status":"closed"}
{"t":1788794100,"symbol":"WYFI","onchain":18.93,"reference":19.54,"gapPct":-3.121801432958032,"liquidityUsd":83251.58,"volume24h":185072.31,"status":"closed"}
{"t":1788794100,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":83203.77,"volume24h":41539.02,"status":"closed"}
{"t":1788794100,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82408.72,"volume24h":18996.14,"status":"closed"}
{"t":1788794100,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":210.12,"status":"closed"}
{"t":1788794100,"symbol":"MRVL","onchain":223.65,"reference":223.55,"gapPct":0.04473272198613031,"liquidityUsd":79729.18,"volume24h":44548.42,"status":"closed"}
{"t":1788794100,"symbol":"CEG","onchain":287.41,"reference":298.96,"gapPct":-3.8633930960663485,"liquidityUsd":79247.23,"volume24h":11940.1,"status":"closed"}
{"t":1788794100,"symbol":"PENG","onchain":52.21,"reference":51.76,"gapPct":0.8693972179289081,"liquidityUsd":71206.89,"volume24h":16426.17,"status":"closed"}
{"t":1788794100,"symbol":"ASML","onchain":1705.086,"reference":1714.88,"gapPct":-0.5711186788580015,"liquidityUsd":71125.44,"volume24h":5722.83,"status":"closed"}
{"t":1788794100,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":70845.79,"volume24h":594615.32,"status":"closed"}
{"t":1788794100,"symbol":"ON","onchain":72.72,"reference":74.38,"gapPct":-2.2317827372949672,"liquidityUsd":69287.47,"volume24h":10830.44,"status":"closed"}
{"t":1788794100,"symbol":"AVGO","onchain":365.058,"reference":357.895,"gapPct":2.00142499895221,"liquidityUsd":68213.61,"volume24h":38540.36,"status":"closed"}
{"t":1788794100,"symbol":"RKLB","onchain":65.47,"reference":64.26,"gapPct":1.8829754123871671,"liquidityUsd":65469.04,"volume24h":45035.65,"status":"closed"}
{"t":1788794100,"symbol":"F","onchain":13.95,"reference":14.62,"gapPct":-4.582763337893296,"liquidityUsd":64101.38,"volume24h":35195.85,"status":"closed"}
{"t":1788794100,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788794100,"symbol":"BA","onchain":210.86,"reference":212.25,"gapPct":-0.6548881036513481,"liquidityUsd":60639.78,"volume24h":33117.4,"status":"closed"}
{"t":1788794100,"symbol":"LMT","onchain":607.71,"reference":525.28,"gapPct":15.692583003350608,"liquidityUsd":59437.67,"volume24h":819272.63,"status":"closed"}
{"t":1788794100,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":23713.59,"status":"closed"}
{"t":1788794100,"symbol":"RCAT","onchain":9.8,"reference":8.37,"gapPct":17.084826762246134,"liquidityUsd":45780.47,"volume24h":514626.67,"status":"closed"}
{"t":1788794100,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788794100,"symbol":"GE","onchain":324.59,"reference":337.12,"gapPct":-3.716777408637882,"liquidityUsd":40566.46,"volume24h":32357.42,"status":"closed"}
{"t":1788794100,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":3196.83,"status":"closed"}
{"t":1788794100,"symbol":"P","onchain":97.34,"reference":99.51,"gapPct":-2.1806853582554533,"liquidityUsd":37131.38,"volume24h":29975.7,"status":"closed"}
{"t":1788794100,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9814.92,"status":"closed"}
{"t":1788794100,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6868.19,"status":"closed"}
{"t":1788794100,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1708.63,"status":"closed"}
{"t":1788794100,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32780.57,"volume24h":4243.23,"status":"closed"}
{"t":1788794100,"symbol":"FIX","onchain":1593.014,"reference":1610.34,"gapPct":-1.0759218550119864,"liquidityUsd":31835.55,"volume24h":1398.57,"status":"closed"}
{"t":1788794100,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":9113.54,"status":"closed"}
{"t":1788794100,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":30600.58,"volume24h":31111.82,"status":"closed"}
{"t":1788795000,"symbol":"NVDA","onchain":232.23,"reference":230.36,"gapPct":0.8117728772356207,"liquidityUsd":6942180.7,"volume24h":22988166.45,"status":"closed"}
{"t":1788795000,"symbol":"GLD","onchain":410.59,"reference":406.77,"gapPct":0.9391056370922126,"liquidityUsd":4569005.37,"volume24h":2156819.05,"status":"closed"}
{"t":1788795000,"symbol":"SGOV","onchain":101.079,"reference":100.47,"gapPct":0.60615108987757,"liquidityUsd":4538769.74,"volume24h":4868386.21,"status":"closed"}
{"t":1788795000,"symbol":"SPCX","onchain":149.86,"reference":147.95,"gapPct":1.2909766813112709,"liquidityUsd":2398990.23,"volume24h":10455307.47,"status":"closed"}
{"t":1788795000,"symbol":"RDDT","onchain":155.64,"reference":154.46,"gapPct":0.7639518321895497,"liquidityUsd":2024767.98,"volume24h":861246.25,"status":"closed"}
{"t":1788795000,"symbol":"MU","onchain":1038.1,"reference":1016.59,"gapPct":2.1158972643838596,"liquidityUsd":1731083.63,"volume24h":2090324.22,"status":"closed"}
{"t":1788795000,"symbol":"HIMS","onchain":27.97,"reference":27.71,"gapPct":0.9382894261999206,"liquidityUsd":1647184.64,"volume24h":10279028.7,"status":"closed"}
{"t":1788795000,"symbol":"CRCL","onchain":102.27,"reference":102.05,"gapPct":0.21558059774620172,"liquidityUsd":1600994.59,"volume24h":870537.03,"status":"closed"}
{"t":1788795000,"symbol":"TSLA","onchain":355.22,"reference":354.08,"gapPct":0.3219611387257239,"liquidityUsd":1441437.64,"volume24h":1427137.38,"status":"closed"}
{"t":1788795000,"symbol":"QQQ","onchain":719.8,"reference":718.96,"gapPct":0.11683542895292064,"liquidityUsd":1373180.2,"volume24h":2169732.84,"status":"closed"}
{"t":1788795000,"symbol":"MSTR","onchain":145.69,"reference":142.8,"gapPct":2.0238095238095144,"liquidityUsd":1253810.73,"volume24h":1132488.33,"status":"closed"}
{"t":1788795000,"symbol":"COST","onchain":916.2,"reference":915.74,"gapPct":0.05023259877258134,"liquidityUsd":1188531.77,"volume24h":725150.37,"status":"closed"}
{"t":1788795000,"symbol":"AMZN","onchain":258.6,"reference":258.51,"gapPct":0.0348149007775451,"liquidityUsd":1158500.53,"volume24h":1592891.06,"status":"closed"}
{"t":1788795000,"symbol":"USO","onchain":144.29,"reference":141.96,"gapPct":1.6413074105381686,"liquidityUsd":829393.91,"volume24h":969822.04,"status":"closed"}
{"t":1788795000,"symbol":"DJT","onchain":9.0097,"reference":9.02,"gapPct":-0.11419068736140896,"liquidityUsd":807600.2,"volume24h":4637515.57,"status":"closed"}
{"t":1788795000,"symbol":"PLTR","onchain":175.48,"reference":174.33,"gapPct":0.6596684449033312,"liquidityUsd":769590.15,"volume24h":731026.7,"status":"closed"}
{"t":1788795000,"symbol":"META","onchain":612.5,"reference":616.77,"gapPct":-0.6923164226534984,"liquidityUsd":760576.82,"volume24h":394421.77,"status":"closed"}
{"t":1788795000,"symbol":"AMD","onchain":483.1,"reference":477.57,"gapPct":1.157945432083261,"liquidityUsd":723500.31,"volume24h":707442.14,"status":"closed"}
{"t":1788795000,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":714445.8,"volume24h":9649917.17,"status":"closed"}
{"t":1788795000,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":666908.25,"volume24h":1280743.17,"status":"closed"}
{"t":1788795000,"symbol":"MSFT","onchain":499.28,"reference":499.7,"gapPct":-0.08405043025815809,"liquidityUsd":606769.22,"volume24h":701642.81,"status":"closed"}
{"t":1788795000,"symbol":"DELL","onchain":524.65,"reference":524.14,"gapPct":0.09730224749112659,"liquidityUsd":534883.45,"volume24h":539365.51,"status":"closed"}
{"t":1788795000,"symbol":"TTWO","onchain":214.92,"reference":214.69,"gapPct":0.10713121244584739,"liquidityUsd":467686.9,"volume24h":178032.05,"status":"closed"}
{"t":1788795000,"symbol":"GOOGL","onchain":339.21,"reference":338.46,"gapPct":0.22159191632689243,"liquidityUsd":465296.08,"volume24h":2263120.53,"status":"closed"}
{"t":1788795000,"symbol":"IBM","onchain":247.91,"reference":234.89,"gapPct":5.543020137085449,"liquidityUsd":379524.63,"volume24h":2354273.65,"status":"closed"}
{"t":1788795000,"symbol":"LULU","onchain":98.044,"reference":100.61,"gapPct":-2.550442301958058,"liquidityUsd":327031.1,"volume24h":812190.15,"status":"closed"}
{"t":1788795000,"symbol":"NFLX","onchain":78.3,"reference":78.25,"gapPct":0.06389776357827114,"liquidityUsd":325945.39,"volume24h":351436.75,"status":"closed"}
{"t":1788795000,"symbol":"AAPL","onchain":320.45,"reference":319.97,"gapPct":0.1500140638184709,"liquidityUsd":300964.71,"volume24h":1925580.64,"status":"closed"}
{"t":1788795000,"symbol":"BABA","onchain":112.4,"reference":113.24,"gapPct":-0.7417873542917601,"liquidityUsd":280962.69,"volume24h":763659.21,"status":"closed"}
{"t":1788795000,"symbol":"INDA","onchain":49.17,"reference":49.91,"gapPct":-1.4826688038469145,"liquidityUsd":251790.53,"volume24h":343927.64,"status":"closed"}
{"t":1788795000,"symbol":"FIG","onchain":24.71,"reference":24.12,"gapPct":2.446102819237147,"liquidityUsd":188228.69,"volume24h":2259788.15,"status":"closed"}
{"t":1788795000,"symbol":"GLXY","onchain":27.29,"reference":26.33,"gapPct":3.6460311431826846,"liquidityUsd":150603.98,"volume24h":409692.45,"status":"closed"}
{"t":1788795000,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":149350.54,"volume24h":276328.98,"status":"closed"}
{"t":1788795000,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":147777.47,"volume24h":113416.07,"status":"closed"}
{"t":1788795000,"symbol":"MRNA","onchain":144.34,"reference":145.55,"gapPct":-0.8313294400549693,"liquidityUsd":127531.89,"volume24h":41554.33,"status":"closed"}
{"t":1788795000,"symbol":"PFE","onchain":29.66,"reference":28.45,"gapPct":4.253075571177507,"liquidityUsd":120274.47,"volume24h":487325.95,"status":"closed"}
{"t":1788795000,"symbol":"RIVN","onchain":16.14,"reference":15.74,"gapPct":2.5412960609911077,"liquidityUsd":114422.93,"volume24h":265636.33,"status":"closed"}
{"t":1788795000,"symbol":"SHOP","onchain":154.92,"reference":145.09,"gapPct":6.775105107174846,"liquidityUsd":108039.16,"volume24h":1137585.99,"status":"closed"}
{"t":1788795000,"symbol":"BE","onchain":271.87,"reference":252.87,"gapPct":7.513742239095188,"liquidityUsd":104215.9,"volume24h":119768.51,"status":"closed"}
{"t":1788795000,"symbol":"UPS","onchain":102.89,"reference":102.29,"gapPct":0.5865676019161152,"liquidityUsd":102269.4,"volume24h":618445.5,"status":"closed"}
{"t":1788795000,"symbol":"SNOW","onchain":334.00012,"reference":337.18,"gapPct":-0.9430808470253352,"liquidityUsd":101486.83,"volume24h":71425.97,"status":"closed"}
{"t":1788795000,"symbol":"JNJ","onchain":270.87,"reference":275.23,"gapPct":-1.5841296370308517,"liquidityUsd":100596.21,"volume24h":93098.86,"status":"closed"}
{"t":1788795000,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85163.64,"volume24h":30483.63,"status":"closed"}
{"t":1788795000,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83259.43,"volume24h":181534.21,"status":"closed"}
{"t":1788795000,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":83203.06,"volume24h":41552.64,"status":"closed"}
{"t":1788795000,"symbol":"NU","onchain":15.3,"reference":15.37,"gapPct":-0.45543266102796687,"liquidityUsd":82342.92,"volume24h":18707.16,"status":"closed"}
{"t":1788795000,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":210.12,"status":"closed"}
{"t":1788795000,"symbol":"MRVL","onchain":223.61,"reference":223.55,"gapPct":0.026839633191680732,"liquidityUsd":79725.32,"volume24h":44469.18,"status":"closed"}
{"t":1788795000,"symbol":"CEG","onchain":287.41,"reference":298.96,"gapPct":-3.8633930960663485,"liquidityUsd":79247.23,"volume24h":11940.1,"status":"closed"}
{"t":1788795000,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":73817.4,"volume24h":611986.52,"status":"closed"}
{"t":1788795000,"symbol":"PENG","onchain":52.21,"reference":51.76,"gapPct":0.8693972179289081,"liquidityUsd":71206.89,"volume24h":16049.24,"status":"closed"}
{"t":1788795000,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71125.29,"volume24h":5723.47,"status":"closed"}
{"t":1788795000,"symbol":"ON","onchain":72.72,"reference":74.38,"gapPct":-2.2317827372949672,"liquidityUsd":69287.47,"volume24h":10830.44,"status":"closed"}
{"t":1788795000,"symbol":"AVGO","onchain":364.6,"reference":357.895,"gapPct":1.8734545048128757,"liquidityUsd":68147.97,"volume24h":39124.27,"status":"closed"}
{"t":1788795000,"symbol":"RKLB","onchain":65.59,"reference":64.26,"gapPct":2.069716775599126,"liquidityUsd":65539.57,"volume24h":46165.91,"status":"closed"}
{"t":1788795000,"symbol":"F","onchain":14.11,"reference":14.62,"gapPct":-3.4883720930232545,"liquidityUsd":64545.85,"volume24h":40739.83,"status":"closed"}
{"t":1788795000,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":5622.39,"status":"closed"}
{"t":1788795000,"symbol":"BA","onchain":210.77,"reference":212.25,"gapPct":-0.6972909305064734,"liquidityUsd":60037.59,"volume24h":32676.34,"status":"closed"}
{"t":1788795000,"symbol":"LMT","onchain":601.51,"reference":525.28,"gapPct":14.512260127931773,"liquidityUsd":59214,"volume24h":819892.09,"status":"closed"}
{"t":1788795000,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":20822.82,"status":"closed"}
{"t":1788795000,"symbol":"RCAT","onchain":9.64,"reference":8.37,"gapPct":15.173237753882932,"liquidityUsd":47758.34,"volume24h":521544.98,"status":"closed"}
{"t":1788795000,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788795000,"symbol":"GE","onchain":324.56,"reference":337.12,"gapPct":-3.725676317038444,"liquidityUsd":40564.19,"volume24h":32390.72,"status":"closed"}
{"t":1788795000,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":3196.83,"status":"closed"}
{"t":1788795000,"symbol":"P","onchain":97.34,"reference":99.51,"gapPct":-2.1806853582554533,"liquidityUsd":37131.38,"volume24h":29975.7,"status":"closed"}
{"t":1788795000,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9814.92,"status":"closed"}
{"t":1788795000,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6868.19,"status":"closed"}
{"t":1788795000,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1708.63,"status":"closed"}
{"t":1788795000,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4008.17,"status":"closed"}
{"t":1788795000,"symbol":"FIX","onchain":1593.014,"reference":1610.34,"gapPct":-1.0759218550119864,"liquidityUsd":31835.55,"volume24h":1398.57,"status":"closed"}
{"t":1788795000,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":8511.86,"status":"closed"}
{"t":1788795000,"symbol":"RUN","onchain":8.66,"reference":8.89,"gapPct":-2.587176602924639,"liquidityUsd":30570.68,"volume24h":31050.96,"status":"closed"}
{"t":1788795900,"symbol":"NVDA","onchain":231.88,"reference":230.36,"gapPct":0.6598367772182592,"liquidityUsd":6988951.3,"volume24h":23524096.23,"status":"closed"}
{"t":1788795900,"symbol":"GLD","onchain":410.66,"reference":406.77,"gapPct":0.9563143791331817,"liquidityUsd":4572490.44,"volume24h":2087854.11,"status":"closed"}
{"t":1788795900,"symbol":"SGOV","onchain":101.075,"reference":100.47,"gapPct":0.6021698019309286,"liquidityUsd":4466475.78,"volume24h":5309232.01,"status":"closed"}
{"t":1788795900,"symbol":"SPCX","onchain":149.75,"reference":147.95,"gapPct":1.2166272389320796,"liquidityUsd":2437593.34,"volume24h":10363620.51,"status":"closed"}
{"t":1788795900,"symbol":"RDDT","onchain":155.62,"reference":154.46,"gapPct":0.7510034960507552,"liquidityUsd":2023748.46,"volume24h":859947.29,"status":"closed"}
{"t":1788795900,"symbol":"MU","onchain":1038.49,"reference":1016.59,"gapPct":2.1542608131104943,"liquidityUsd":1731376.39,"volume24h":2089589.21,"status":"closed"}
{"t":1788795900,"symbol":"HIMS","onchain":27.97,"reference":27.71,"gapPct":0.9382894261999206,"liquidityUsd":1691954.35,"volume24h":10287884.22,"status":"closed"}
{"t":1788795900,"symbol":"CRCL","onchain":101.95,"reference":102.05,"gapPct":-0.09799118079372299,"liquidityUsd":1599646.78,"volume24h":885495.13,"status":"closed"}
{"t":1788795900,"symbol":"TSLA","onchain":355.2,"reference":354.08,"gapPct":0.31631269769543735,"liquidityUsd":1441434.82,"volume24h":1419675.59,"status":"closed"}
{"t":1788795900,"symbol":"QQQ","onchain":719.54,"reference":718.96,"gapPct":0.08067208189606198,"liquidityUsd":1372944.92,"volume24h":2185136.34,"status":"closed"}
{"t":1788795900,"symbol":"MSTR","onchain":145.63,"reference":142.8,"gapPct":1.9817927170868235,"liquidityUsd":1254845.86,"volume24h":1123627.24,"status":"closed"}
{"t":1788795900,"symbol":"COST","onchain":915.94,"reference":915.74,"gapPct":0.02184026033590817,"liquidityUsd":1188568.14,"volume24h":736785.91,"status":"closed"}
{"t":1788795900,"symbol":"AMZN","onchain":258.4,"reference":258.51,"gapPct":-0.04255154539476757,"liquidityUsd":1158118.1,"volume24h":1608679.58,"status":"closed"}
{"t":1788795900,"symbol":"DJT","onchain":9.014,"reference":9.02,"gapPct":-0.0665188470066544,"liquidityUsd":835717.06,"volume24h":4658810.53,"status":"closed"}
{"t":1788795900,"symbol":"USO","onchain":144.075,"reference":141.96,"gapPct":1.4898562975485914,"liquidityUsd":828917.54,"volume24h":977631.11,"status":"closed"}
{"t":1788795900,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":784276.01,"volume24h":741629.26,"status":"closed"}
{"t":1788795900,"symbol":"META","onchain":612.77,"reference":616.77,"gapPct":-0.6485399743826711,"liquidityUsd":760933.05,"volume24h":312027.52,"status":"closed"}
{"t":1788795900,"symbol":"AMD","onchain":483.36,"reference":477.57,"gapPct":1.2123877127960343,"liquidityUsd":724084.17,"volume24h":707776.02,"status":"closed"}
{"t":1788795900,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":712927.53,"volume24h":9672484.31,"status":"closed"}
{"t":1788795900,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":667022.34,"volume24h":1296606.2,"status":"closed"}
{"t":1788795900,"symbol":"MSFT","onchain":499.27,"reference":499.7,"gapPct":-0.08605163097858852,"liquidityUsd":606964.11,"volume24h":700432.05,"status":"closed"}
{"t":1788795900,"symbol":"LULU","onchain":98.67,"reference":100.61,"gapPct":-1.9282377497266652,"liquidityUsd":516214.54,"volume24h":1228547.95,"status":"closed"}
{"t":1788795900,"symbol":"DELL","onchain":523.59,"reference":524.14,"gapPct":-0.10493379631395325,"liquidityUsd":509731.62,"volume24h":551196.71,"status":"closed"}
{"t":1788795900,"symbol":"TTWO","onchain":214.77,"reference":214.69,"gapPct":0.0372630304159544,"liquidityUsd":467022.08,"volume24h":186951.71,"status":"closed"}
{"t":1788795900,"symbol":"GOOGL","onchain":338.61,"reference":338.46,"gapPct":0.04431838326538856,"liquidityUsd":461371.29,"volume24h":2264005.19,"status":"closed"}
{"t":1788795900,"symbol":"IBM","onchain":247.82,"reference":234.89,"gapPct":5.5047043296862395,"liquidityUsd":358174.12,"volume24h":2337043.68,"status":"closed"}
{"t":1788795900,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":325809.55,"volume24h":355210.12,"status":"closed"}
{"t":1788795900,"symbol":"AAPL","onchain":320.33,"reference":319.97,"gapPct":0.11251054786384873,"liquidityUsd":300907.31,"volume24h":1900482.58,"status":"closed"}
{"t":1788795900,"symbol":"BABA","onchain":112.39,"reference":113.24,"gapPct":-0.7506181561285715,"liquidityUsd":280961.37,"volume24h":757532.31,"status":"closed"}
{"t":1788795900,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":232145.54,"volume24h":343255.46,"status":"closed"}
{"t":1788795900,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":186727.81,"volume24h":2265374.7,"status":"closed"}
{"t":1788795900,"symbol":"GLXY","onchain":27.29,"reference":26.33,"gapPct":3.6460311431826846,"liquidityUsd":150659.44,"volume24h":412205.71,"status":"closed"}
{"t":1788795900,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":149350.54,"volume24h":275753.57,"status":"closed"}
{"t":1788795900,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":147769.66,"volume24h":111314.21,"status":"closed"}
{"t":1788795900,"symbol":"MRNA","onchain":144.34,"reference":145.55,"gapPct":-0.8313294400549693,"liquidityUsd":129220.68,"volume24h":41554.33,"status":"closed"}
{"t":1788795900,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":120338.71,"volume24h":487386.39,"status":"closed"}
{"t":1788795900,"symbol":"RIVN","onchain":16.089,"reference":15.74,"gapPct":2.2172808132147295,"liquidityUsd":114276.84,"volume24h":269068.47,"status":"closed"}
{"t":1788795900,"symbol":"SHOP","onchain":155.097,"reference":145.09,"gapPct":6.897098352746574,"liquidityUsd":108235.9,"volume24h":1137684.57,"status":"closed"}
{"t":1788795900,"symbol":"UPS","onchain":102.94,"reference":102.29,"gapPct":0.6354482354091225,"liquidityUsd":105638.15,"volume24h":621558.5,"status":"closed"}
{"t":1788795900,"symbol":"BE","onchain":270.64,"reference":252.87,"gapPct":7.027326294143228,"liquidityUsd":104151.61,"volume24h":127784.51,"status":"closed"}
{"t":1788795900,"symbol":"SNOW","onchain":334.00012,"reference":337.18,"gapPct":-0.9430808470253352,"liquidityUsd":101486.83,"volume24h":70916.35,"status":"closed"}
{"t":1788795900,"symbol":"JNJ","onchain":270.86,"reference":275.23,"gapPct":-1.5877629618864237,"liquidityUsd":100593.61,"volume24h":93336.72,"status":"closed"}
{"t":1788795900,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85159.83,"volume24h":30553.97,"status":"closed"}
{"t":1788795900,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83253.5,"volume24h":180744.69,"status":"closed"}
{"t":1788795900,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83242.71,"volume24h":41583.29,"status":"closed"}
{"t":1788795900,"symbol":"NU","onchain":15.3,"reference":15.37,"gapPct":-0.45543266102796687,"liquidityUsd":82341.16,"volume24h":18620.73,"status":"closed"}
{"t":1788795900,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":210.12,"status":"closed"}
{"t":1788795900,"symbol":"MRVL","onchain":223.59,"reference":223.55,"gapPct":0.01789308879444958,"liquidityUsd":79722.96,"volume24h":44315.33,"status":"closed"}
{"t":1788795900,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13839.82,"status":"closed"}
{"t":1788795900,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":73853.22,"volume24h":622979.81,"status":"closed"}
{"t":1788795900,"symbol":"PENG","onchain":52.21,"reference":51.76,"gapPct":0.8693972179289081,"liquidityUsd":71206.89,"volume24h":15905.94,"status":"closed"}
{"t":1788795900,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71125.29,"volume24h":5614.25,"status":"closed"}
{"t":1788795900,"symbol":"AVGO","onchain":364.7,"reference":357.895,"gapPct":1.9013956607384868,"liquidityUsd":68173.75,"volume24h":39173,"status":"closed"}
{"t":1788795900,"symbol":"ON","onchain":72.72,"reference":74.38,"gapPct":-2.2317827372949672,"liquidityUsd":66426.82,"volume24h":10828.71,"status":"closed"}
{"t":1788795900,"symbol":"RKLB","onchain":65.64,"reference":64.26,"gapPct":2.1475256769374345,"liquidityUsd":65568.82,"volume24h":45889.29,"status":"closed"}
{"t":1788795900,"symbol":"F","onchain":14.11,"reference":14.62,"gapPct":-3.4883720930232545,"liquidityUsd":64545.85,"volume24h":40739.83,"status":"closed"}
{"t":1788795900,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":2694.64,"status":"closed"}
{"t":1788795900,"symbol":"BA","onchain":210.65,"reference":212.25,"gapPct":-0.7538280329799738,"liquidityUsd":60022.89,"volume24h":33071.3,"status":"closed"}
{"t":1788795900,"symbol":"LMT","onchain":597.78,"reference":525.28,"gapPct":13.80216265610722,"liquidityUsd":59054.92,"volume24h":820282.77,"status":"closed"}
{"t":1788795900,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":20354.34,"status":"closed"}
{"t":1788795900,"symbol":"RCAT","onchain":9.96,"reference":8.37,"gapPct":18.99641577060934,"liquidityUsd":48212.47,"volume24h":528051.43,"status":"closed"}
{"t":1788795900,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788795900,"symbol":"GE","onchain":324.72,"reference":337.12,"gapPct":-3.6782154722353986,"liquidityUsd":40583.87,"volume24h":32392.96,"status":"closed"}
{"t":1788795900,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788795900,"symbol":"P","onchain":97.34,"reference":99.51,"gapPct":-2.1806853582554533,"liquidityUsd":37131.38,"volume24h":29966.61,"status":"closed"}
{"t":1788795900,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788795900,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6868.19,"status":"closed"}
{"t":1788795900,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1708.63,"status":"closed"}
{"t":1788795900,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788795900,"symbol":"FIX","onchain":1593.014,"reference":1610.34,"gapPct":-1.0759218550119864,"liquidityUsd":31835.55,"volume24h":1398.57,"status":"closed"}
{"t":1788795900,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":8360.84,"status":"closed"}
{"t":1788795900,"symbol":"RUN","onchain":8.65,"reference":8.89,"gapPct":-2.69966254218223,"liquidityUsd":30568.55,"volume24h":31056.73,"status":"closed"}
{"t":1788796801,"symbol":"NVDA","onchain":231.86,"reference":230.36,"gapPct":0.651154714360132,"liquidityUsd":7039471.46,"volume24h":22942825.14,"status":"closed"}
{"t":1788796801,"symbol":"GLD","onchain":410.61,"reference":406.77,"gapPct":0.9440224205324955,"liquidityUsd":4572095.06,"volume24h":2091586.46,"status":"closed"}
{"t":1788796801,"symbol":"SGOV","onchain":101.074,"reference":100.47,"gapPct":0.6011744799442612,"liquidityUsd":4468694.34,"volume24h":5448345.7,"status":"closed"}
{"t":1788796801,"symbol":"SPCX","onchain":149.77,"reference":147.95,"gapPct":1.230145319364665,"liquidityUsd":2436375.84,"volume24h":10436211.66,"status":"closed"}
{"t":1788796801,"symbol":"RDDT","onchain":155.54,"reference":154.46,"gapPct":0.6992101514955225,"liquidityUsd":2023517.73,"volume24h":850496.38,"status":"closed"}
{"t":1788796801,"symbol":"MU","onchain":1039.5,"reference":1016.59,"gapPct":2.2536125675050873,"liquidityUsd":1737391.55,"volume24h":2091438.65,"status":"closed"}
{"t":1788796801,"symbol":"HIMS","onchain":28.0055,"reference":27.71,"gapPct":1.0664020209310736,"liquidityUsd":1682943.16,"volume24h":10312302.16,"status":"closed"}
{"t":1788796801,"symbol":"CRCL","onchain":101.81,"reference":102.05,"gapPct":-0.23517883390494354,"liquidityUsd":1599047.09,"volume24h":878519.86,"status":"closed"}
{"t":1788796801,"symbol":"TSLA","onchain":355.16,"reference":354.08,"gapPct":0.3050158156348964,"liquidityUsd":1393015.92,"volume24h":1393424.57,"status":"closed"}
{"t":1788796801,"symbol":"QQQ","onchain":719.52,"reference":718.96,"gapPct":0.07789028596861375,"liquidityUsd":1372928.3,"volume24h":2191314.9,"status":"closed"}
{"t":1788796801,"symbol":"MSTR","onchain":145.32,"reference":142.8,"gapPct":1.7647058823529282,"liquidityUsd":1253753.29,"volume24h":1133448.18,"status":"closed"}
{"t":1788796801,"symbol":"COST","onchain":916.035,"reference":915.74,"gapPct":0.03221438399545276,"liquidityUsd":1190332.25,"volume24h":738500.29,"status":"closed"}
{"t":1788796801,"symbol":"AMZN","onchain":258.24,"reference":258.51,"gapPct":-0.10444470233259133,"liquidityUsd":1151751.06,"volume24h":1620306.55,"status":"closed"}
{"t":1788796801,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":836184.37,"volume24h":4623906.57,"status":"closed"}
{"t":1788796801,"symbol":"USO","onchain":144.095,"reference":141.96,"gapPct":1.5039447731755358,"liquidityUsd":828977.68,"volume24h":979766.92,"status":"closed"}
{"t":1788796801,"symbol":"META","onchain":613.092,"reference":616.77,"gapPct":-0.5963325064448656,"liquidityUsd":761363.43,"volume24h":314317.37,"status":"closed"}
{"t":1788796801,"symbol":"PLTR","onchain":175.61,"reference":174.33,"gapPct":0.7342396604141577,"liquidityUsd":725094.17,"volume24h":748267.14,"status":"closed"}
{"t":1788796801,"symbol":"AMD","onchain":483.66,"reference":477.57,"gapPct":1.2752057290030847,"liquidityUsd":724533.16,"volume24h":708093.2,"status":"closed"}
{"t":1788796801,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":712637.3,"volume24h":9712081.57,"status":"closed"}
{"t":1788796801,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":666951.14,"volume24h":1300238.8,"status":"closed"}
{"t":1788796801,"symbol":"MSFT","onchain":499.12,"reference":499.7,"gapPct":-0.11606964178506787,"liquidityUsd":606800.6,"volume24h":698612.95,"status":"closed"}
{"t":1788796801,"symbol":"DELL","onchain":523.65,"reference":524.14,"gapPct":-0.09348647307971326,"liquidityUsd":511900.94,"volume24h":553939.11,"status":"closed"}
{"t":1788796801,"symbol":"TTWO","onchain":214.74,"reference":214.69,"gapPct":0.023289394009973156,"liquidityUsd":466987.4,"volume24h":188424.44,"status":"closed"}
{"t":1788796801,"symbol":"GOOGL","onchain":338.7,"reference":338.46,"gapPct":0.07090941322460825,"liquidityUsd":461439.5,"volume24h":2262586.56,"status":"closed"}
{"t":1788796801,"symbol":"LULU","onchain":98.68,"reference":100.61,"gapPct":-1.9182983798827082,"liquidityUsd":438319.51,"volume24h":1301583.13,"status":"closed"}
{"t":1788796801,"symbol":"IBM","onchain":247.82,"reference":234.89,"gapPct":5.5047043296862395,"liquidityUsd":358202.58,"volume24h":2329629.92,"status":"closed"}
{"t":1788796801,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":328400.9,"volume24h":367046.58,"status":"closed"}
{"t":1788796801,"symbol":"AAPL","onchain":320.29,"reference":319.97,"gapPct":0.10000937587898652,"liquidityUsd":300884.8,"volume24h":1909033.97,"status":"closed"}
{"t":1788796801,"symbol":"BABA","onchain":112.37,"reference":113.24,"gapPct":-0.7682797598021815,"liquidityUsd":280947.56,"volume24h":686415.89,"status":"closed"}
{"t":1788796801,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":232288.61,"volume24h":358632.65,"status":"closed"}
{"t":1788796801,"symbol":"FIG","onchain":24.61,"reference":24.12,"gapPct":2.0315091210613536,"liquidityUsd":203045.63,"volume24h":2272387.27,"status":"closed"}
{"t":1788796801,"symbol":"SNOW","onchain":347.32,"reference":337.18,"gapPct":3.0072958063942066,"liquidityUsd":166698.47,"volume24h":268377.75,"status":"closed"}
{"t":1788796801,"symbol":"GLXY","onchain":27.33,"reference":26.33,"gapPct":3.79794910748196,"liquidityUsd":150783.46,"volume24h":415428.18,"status":"closed"}
{"t":1788796801,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":148986.42,"volume24h":279036.46,"status":"closed"}
{"t":1788796801,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":147737.28,"volume24h":106616.12,"status":"closed"}
{"t":1788796801,"symbol":"MRNA","onchain":144.35,"reference":145.55,"gapPct":-0.824458948814852,"liquidityUsd":129225.2,"volume24h":41607.66,"status":"closed"}
{"t":1788796801,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":120388.42,"volume24h":502273.86,"status":"closed"}
{"t":1788796801,"symbol":"RIVN","onchain":16.089,"reference":15.74,"gapPct":2.2172808132147295,"liquidityUsd":114274.05,"volume24h":267858.17,"status":"closed"}
{"t":1788796801,"symbol":"SHOP","onchain":154.65,"reference":145.09,"gapPct":6.5890137156247865,"liquidityUsd":108811.34,"volume24h":1138917.72,"status":"closed"}
{"t":1788796801,"symbol":"BE","onchain":271.012,"reference":252.87,"gapPct":7.174437457982361,"liquidityUsd":104374.48,"volume24h":128448.62,"status":"closed"}
{"t":1788796801,"symbol":"UPS","onchain":103.026,"reference":102.29,"gapPct":0.7195229250170984,"liquidityUsd":101710.56,"volume24h":652588.89,"status":"closed"}
{"t":1788796801,"symbol":"JNJ","onchain":270.77,"reference":275.23,"gapPct":-1.6204628855866134,"liquidityUsd":100549.23,"volume24h":93389.72,"status":"closed"}
{"t":1788796801,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85546.64,"volume24h":30064.67,"status":"closed"}
{"t":1788796801,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83248.68,"volume24h":180362.04,"status":"closed"}
{"t":1788796801,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83242.53,"volume24h":41553.48,"status":"closed"}
{"t":1788796801,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82427.85,"volume24h":18462.15,"status":"closed"}
{"t":1788796801,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":210.12,"status":"closed"}
{"t":1788796801,"symbol":"MRVL","onchain":223.42,"reference":223.55,"gapPct":-0.058152538581983396,"liquidityUsd":78903.45,"volume24h":44647.75,"status":"closed"}
{"t":1788796801,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13786.77,"status":"closed"}
{"t":1788796801,"symbol":"PENG","onchain":52.13,"reference":51.76,"gapPct":0.7148377125193287,"liquidityUsd":71153.27,"volume24h":15576.74,"status":"closed"}
{"t":1788796801,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71125.29,"volume24h":5614.25,"status":"closed"}
{"t":1788796801,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70902.74,"volume24h":628696.39,"status":"closed"}
{"t":1788796801,"symbol":"AVGO","onchain":364.65,"reference":357.895,"gapPct":1.8874250827756733,"liquidityUsd":68168.14,"volume24h":39330.15,"status":"closed"}
{"t":1788796801,"symbol":"ON","onchain":72.68,"reference":74.38,"gapPct":-2.285560634579173,"liquidityUsd":66405.02,"volume24h":10904.23,"status":"closed"}
{"t":1788796801,"symbol":"RKLB","onchain":64.82,"reference":64.26,"gapPct":0.8714596949890882,"liquidityUsd":65094.73,"volume24h":51411.18,"status":"closed"}
{"t":1788796801,"symbol":"F","onchain":14.11,"reference":14.62,"gapPct":-3.4883720930232545,"liquidityUsd":64554.31,"volume24h":42213.29,"status":"closed"}
{"t":1788796801,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":2093.71,"status":"closed"}
{"t":1788796801,"symbol":"BA","onchain":210.28,"reference":212.25,"gapPct":-0.9281507656065955,"liquidityUsd":59945.98,"volume24h":34094.84,"status":"closed"}
{"t":1788796801,"symbol":"LMT","onchain":593.14,"reference":525.28,"gapPct":12.918824246116362,"liquidityUsd":57079.2,"volume24h":820673.91,"status":"closed"}
{"t":1788796801,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":20059.24,"status":"closed"}
{"t":1788796801,"symbol":"RCAT","onchain":10.1,"reference":8.37,"gapPct":20.66905615292713,"liquidityUsd":48407.46,"volume24h":533589.32,"status":"closed"}
{"t":1788796801,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788796801,"symbol":"GE","onchain":324.72,"reference":337.12,"gapPct":-3.6782154722353986,"liquidityUsd":40583.87,"volume24h":32392.96,"status":"closed"}
{"t":1788796801,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788796801,"symbol":"P","onchain":97.39,"reference":99.51,"gapPct":-2.13043915184404,"liquidityUsd":37265.78,"volume24h":29968.88,"status":"closed"}
{"t":1788796801,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788796801,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6868.19,"status":"closed"}
{"t":1788796801,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1704.08,"status":"closed"}
{"t":1788796801,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788796801,"symbol":"FIX","onchain":1593.014,"reference":1610.34,"gapPct":-1.0759218550119864,"liquidityUsd":31835.55,"volume24h":1398.57,"status":"closed"}
{"t":1788796801,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":8276.99,"status":"closed"}
{"t":1788796801,"symbol":"RUN","onchain":8.64,"reference":8.89,"gapPct":-2.8121484814398197,"liquidityUsd":30547.37,"volume24h":30820.23,"status":"closed"}
{"t":1788797701,"symbol":"NVDA","onchain":232.023,"reference":230.36,"gapPct":0.7219135266539253,"liquidityUsd":6928128.88,"volume24h":23195991.39,"status":"closed"}
{"t":1788797701,"symbol":"GLD","onchain":410.6,"reference":406.77,"gapPct":0.9415640288123611,"liquidityUsd":4773721.71,"volume24h":2080812.28,"status":"closed"}
{"t":1788797701,"symbol":"SGOV","onchain":101.075,"reference":100.47,"gapPct":0.6021698019309286,"liquidityUsd":4563631.8,"volume24h":5413869.16,"status":"closed"}
{"t":1788797701,"symbol":"SPCX","onchain":149.93,"reference":147.95,"gapPct":1.3382899628252911,"liquidityUsd":2437962.89,"volume24h":10389955.93,"status":"closed"}
{"t":1788797701,"symbol":"RDDT","onchain":155.51,"reference":154.46,"gapPct":0.6797876472873124,"liquidityUsd":2023148.04,"volume24h":825539.63,"status":"closed"}
{"t":1788797701,"symbol":"MU","onchain":1040.049,"reference":1016.59,"gapPct":2.3076166399433347,"liquidityUsd":1732889.66,"volume24h":2088963.72,"status":"closed"}
{"t":1788797701,"symbol":"HIMS","onchain":28.033,"reference":27.71,"gapPct":1.1656441717791426,"liquidityUsd":1638148.52,"volume24h":10355502.54,"status":"closed"}
{"t":1788797701,"symbol":"CRCL","onchain":101.78,"reference":102.05,"gapPct":-0.2645761881430632,"liquidityUsd":1598928.77,"volume24h":877630.52,"status":"closed"}
{"t":1788797701,"symbol":"TSLA","onchain":355.16,"reference":354.08,"gapPct":0.3050158156348964,"liquidityUsd":1393123.41,"volume24h":1377377.16,"status":"closed"}
{"t":1788797701,"symbol":"QQQ","onchain":719.53,"reference":718.96,"gapPct":0.07928118393233786,"liquidityUsd":1372899.2,"volume24h":2193092.27,"status":"closed"}
{"t":1788797701,"symbol":"MSTR","onchain":145.18,"reference":142.8,"gapPct":1.6666666666666634,"liquidityUsd":1244285.18,"volume24h":1137434.66,"status":"closed"}
{"t":1788797701,"symbol":"COST","onchain":915.87,"reference":915.74,"gapPct":0.014196169218336585,"liquidityUsd":1198873.27,"volume24h":738735.89,"status":"closed"}
{"t":1788797701,"symbol":"AMZN","onchain":258.24,"reference":258.51,"gapPct":-0.10444470233259133,"liquidityUsd":1151753.58,"volume24h":1618270.43,"status":"closed"}
{"t":1788797701,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":836296.16,"volume24h":4612005.38,"status":"closed"}
{"t":1788797701,"symbol":"USO","onchain":144.11,"reference":141.96,"gapPct":1.5145111298957492,"liquidityUsd":828829.78,"volume24h":1009743.14,"status":"closed"}
{"t":1788797701,"symbol":"META","onchain":613.18,"reference":616.77,"gapPct":-0.5820646270084524,"liquidityUsd":761464.6,"volume24h":315604.15,"status":"closed"}
{"t":1788797701,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":726603.85,"volume24h":757032.2,"status":"closed"}
{"t":1788797701,"symbol":"AMD","onchain":483.72,"reference":477.57,"gapPct":1.2877693322444947,"liquidityUsd":724619.43,"volume24h":696766.78,"status":"closed"}
{"t":1788797701,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":712434.63,"volume24h":9742896.27,"status":"closed"}
{"t":1788797701,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":666960.1,"volume24h":1305922.16,"status":"closed"}
{"t":1788797701,"symbol":"MSFT","onchain":498.77,"reference":499.7,"gapPct":-0.18611166700020149,"liquidityUsd":606626.49,"volume24h":717125.03,"status":"closed"}
{"t":1788797701,"symbol":"DELL","onchain":523.65,"reference":524.14,"gapPct":-0.09348647307971326,"liquidityUsd":511964.86,"volume24h":557483.75,"status":"closed"}
{"t":1788797701,"symbol":"TTWO","onchain":214.88,"reference":214.69,"gapPct":0.0884996972378768,"liquidityUsd":467201.41,"volume24h":197913.21,"status":"closed"}
{"t":1788797701,"symbol":"GOOGL","onchain":338.88,"reference":338.46,"gapPct":0.12409147314306444,"liquidityUsd":461579.28,"volume24h":2269374.37,"status":"closed"}
{"t":1788797701,"symbol":"LULU","onchain":98.63,"reference":100.61,"gapPct":-1.967995229102479,"liquidityUsd":426093.06,"volume24h":1313835.47,"status":"closed"}
{"t":1788797701,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":328399.1,"volume24h":360784.62,"status":"closed"}
{"t":1788797701,"symbol":"AAPL","onchain":320.5,"reference":319.97,"gapPct":0.16564052879956642,"liquidityUsd":301034.53,"volume24h":1938144.37,"status":"closed"}
{"t":1788797701,"symbol":"BABA","onchain":112.35,"reference":113.24,"gapPct":-0.7859413634758042,"liquidityUsd":280931.89,"volume24h":687656.4,"status":"closed"}
{"t":1788797701,"symbol":"IBM","onchain":247.83,"reference":234.89,"gapPct":5.508961641619493,"liquidityUsd":245029.61,"volume24h":2335574.54,"status":"closed"}
{"t":1788797701,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":232285.58,"volume24h":357249.19,"status":"closed"}
{"t":1788797701,"symbol":"FIG","onchain":24.58,"reference":24.12,"gapPct":1.9071310116086124,"liquidityUsd":196015.11,"volume24h":2281361.63,"status":"closed"}
{"t":1788797701,"symbol":"BULL","onchain":9.6,"reference":9.74,"gapPct":-1.437371663244359,"liquidityUsd":158385.77,"volume24h":278212.16,"status":"closed"}
{"t":1788797701,"symbol":"SNOW","onchain":346.8,"reference":337.18,"gapPct":2.8530755086304063,"liquidityUsd":156506.07,"volume24h":273815.98,"status":"closed"}
{"t":1788797701,"symbol":"GLXY","onchain":27.33,"reference":26.33,"gapPct":3.79794910748196,"liquidityUsd":150842.17,"volume24h":414198.66,"status":"closed"}
{"t":1788797701,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":147700.15,"volume24h":105457.13,"status":"closed"}
{"t":1788797701,"symbol":"MRNA","onchain":144.35,"reference":145.55,"gapPct":-0.824458948814852,"liquidityUsd":129225.2,"volume24h":41527.66,"status":"closed"}
{"t":1788797701,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":120388.19,"volume24h":494393.18,"status":"closed"}
{"t":1788797701,"symbol":"RIVN","onchain":16.096,"reference":15.74,"gapPct":2.261753494282083,"liquidityUsd":114333.7,"volume24h":267959.31,"status":"closed"}
{"t":1788797701,"symbol":"BE","onchain":270.64,"reference":252.87,"gapPct":7.027326294143228,"liquidityUsd":104348,"volume24h":129311.53,"status":"closed"}
{"t":1788797701,"symbol":"UPS","onchain":103.021,"reference":102.29,"gapPct":0.7146348616678018,"liquidityUsd":102393.54,"volume24h":653564.03,"status":"closed"}
{"t":1788797701,"symbol":"JNJ","onchain":270.72,"reference":275.23,"gapPct":-1.6386295098644736,"liquidityUsd":100534.91,"volume24h":91012.54,"status":"closed"}
{"t":1788797701,"symbol":"SHOP","onchain":153.41,"reference":145.09,"gapPct":5.734371769246669,"liquidityUsd":97506.36,"volume24h":1140301.77,"status":"closed"}
{"t":1788797701,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85546.64,"volume24h":29979.1,"status":"closed"}
{"t":1788797701,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83292.69,"volume24h":40386.22,"status":"closed"}
{"t":1788797701,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83249.53,"volume24h":175808.2,"status":"closed"}
{"t":1788797701,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82427.02,"volume24h":18479.15,"status":"closed"}
{"t":1788797701,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":210.12,"status":"closed"}
{"t":1788797701,"symbol":"MRVL","onchain":223.29,"reference":223.55,"gapPct":-0.11630507716395405,"liquidityUsd":78888.78,"volume24h":43176.57,"status":"closed"}
{"t":1788797701,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13786.77,"status":"closed"}
{"t":1788797701,"symbol":"PENG","onchain":52.13,"reference":51.76,"gapPct":0.7148377125193287,"liquidityUsd":71153.27,"volume24h":15575.73,"status":"closed"}
{"t":1788797701,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71125.29,"volume24h":5614.25,"status":"closed"}
{"t":1788797701,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70955.3,"volume24h":649103.1,"status":"closed"}
{"t":1788797701,"symbol":"AVGO","onchain":364.85,"reference":357.895,"gapPct":1.9433073946269273,"liquidityUsd":68207.73,"volume24h":39388.98,"status":"closed"}
{"t":1788797701,"symbol":"ON","onchain":72.68,"reference":74.38,"gapPct":-2.285560634579173,"liquidityUsd":66405.02,"volume24h":10904.23,"status":"closed"}
{"t":1788797701,"symbol":"RKLB","onchain":64.46,"reference":64.26,"gapPct":0.3112356053532347,"liquidityUsd":64854.07,"volume24h":53803.65,"status":"closed"}
{"t":1788797701,"symbol":"F","onchain":14.11,"reference":14.62,"gapPct":-3.4883720930232545,"liquidityUsd":64554.31,"volume24h":42213.29,"status":"closed"}
{"t":1788797701,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1494.54,"status":"closed"}
{"t":1788797701,"symbol":"BA","onchain":210.23,"reference":212.25,"gapPct":-0.951707891637225,"liquidityUsd":59940.13,"volume24h":34217.05,"status":"closed"}
{"t":1788797701,"symbol":"LMT","onchain":589.28,"reference":525.28,"gapPct":12.183978068839476,"liquidityUsd":56905.99,"volume24h":820849.95,"status":"closed"}
{"t":1788797701,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":19184.65,"status":"closed"}
{"t":1788797701,"symbol":"RCAT","onchain":10.033,"reference":8.37,"gapPct":19.868578255675036,"liquidityUsd":48321.55,"volume24h":533397.1,"status":"closed"}
{"t":1788797701,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788797701,"symbol":"GE","onchain":324.79,"reference":337.12,"gapPct":-3.657451352634072,"liquidityUsd":40599.12,"volume24h":32611.76,"status":"closed"}
{"t":1788797701,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788797701,"symbol":"P","onchain":97.39,"reference":99.51,"gapPct":-2.13043915184404,"liquidityUsd":37265.78,"volume24h":29890.87,"status":"closed"}
{"t":1788797701,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788797701,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6865.19,"status":"closed"}
{"t":1788797701,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1704.08,"status":"closed"}
{"t":1788797701,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788797701,"symbol":"FIX","onchain":1593.014,"reference":1610.34,"gapPct":-1.0759218550119864,"liquidityUsd":31835.55,"volume24h":1398.57,"status":"closed"}
{"t":1788797701,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":8246.43,"status":"closed"}
{"t":1788797701,"symbol":"RUN","onchain":8.63,"reference":8.89,"gapPct":-2.92463442069741,"liquidityUsd":30513.85,"volume24h":30586.01,"status":"closed"}
{"t":1788798600,"symbol":"NVDA","onchain":232.059,"reference":230.36,"gapPct":0.7375412397985691,"liquidityUsd":6928518.45,"volume24h":23398634.72,"status":"closed"}
{"t":1788798600,"symbol":"GLD","onchain":410.6,"reference":406.77,"gapPct":0.9415640288123611,"liquidityUsd":4774051.63,"volume24h":2059442.37,"status":"closed"}
{"t":1788798600,"symbol":"SGOV","onchain":101.076,"reference":100.47,"gapPct":0.6031651239175819,"liquidityUsd":4595094.61,"volume24h":5471180.5,"status":"closed"}
{"t":1788798600,"symbol":"SPCX","onchain":149.95,"reference":147.95,"gapPct":1.3518080432578576,"liquidityUsd":2434933.08,"volume24h":10435568.83,"status":"closed"}
{"t":1788798600,"symbol":"RDDT","onchain":155.51,"reference":154.46,"gapPct":0.6797876472873124,"liquidityUsd":2023123.38,"volume24h":822801.91,"status":"closed"}
{"t":1788798600,"symbol":"MU","onchain":1039.92,"reference":1016.59,"gapPct":2.29492715844146,"liquidityUsd":1727443,"volume24h":2056985.2,"status":"closed"}
{"t":1788798600,"symbol":"HIMS","onchain":28.083,"reference":27.71,"gapPct":1.3460844460483492,"liquidityUsd":1714564.76,"volume24h":10489574.2,"status":"closed"}
{"t":1788798600,"symbol":"CRCL","onchain":101.79,"reference":102.05,"gapPct":-0.2547770700636854,"liquidityUsd":1598951.83,"volume24h":873976.93,"status":"closed"}
{"t":1788798600,"symbol":"TSLA","onchain":355.18,"reference":354.08,"gapPct":0.31066425666516684,"liquidityUsd":1375345.2,"volume24h":1375272.07,"status":"closed"}
{"t":1788798600,"symbol":"QQQ","onchain":719.53,"reference":718.96,"gapPct":0.07928118393233786,"liquidityUsd":1372896.75,"volume24h":2177385.18,"status":"closed"}
{"t":1788798600,"symbol":"MSTR","onchain":145.09,"reference":142.8,"gapPct":1.6036414565826274,"liquidityUsd":1252056.05,"volume24h":1134850.85,"status":"closed"}
{"t":1788798600,"symbol":"COST","onchain":915.94,"reference":915.74,"gapPct":0.02184026033590817,"liquidityUsd":1198927.85,"volume24h":739821.83,"status":"closed"}
{"t":1788798600,"symbol":"AMZN","onchain":258.22,"reference":258.51,"gapPct":-0.1121813469498138,"liquidityUsd":1161746.64,"volume24h":1609715.08,"status":"closed"}
{"t":1788798600,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":836335.74,"volume24h":4636768.4,"status":"closed"}
{"t":1788798600,"symbol":"USO","onchain":144.088,"reference":141.96,"gapPct":1.4990138067061045,"liquidityUsd":828074.39,"volume24h":1000448.43,"status":"closed"}
{"t":1788798600,"symbol":"META","onchain":613.094,"reference":616.77,"gapPct":-0.5960082364576634,"liquidityUsd":761353.84,"volume24h":316411.83,"status":"closed"}
{"t":1788798600,"symbol":"AMD","onchain":483.66,"reference":477.57,"gapPct":1.2752057290030847,"liquidityUsd":715983.98,"volume24h":697604.65,"status":"closed"}
{"t":1788798600,"symbol":"PLTR","onchain":175.63,"reference":174.33,"gapPct":0.7457121551081184,"liquidityUsd":713274.62,"volume24h":764440.48,"status":"closed"}
{"t":1788798600,"symbol":"GME","onchain":19.16,"reference":19.16,"gapPct":0,"liquidityUsd":712286.37,"volume24h":9737769.03,"status":"closed"}
{"t":1788798600,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":667013.91,"volume24h":1317512.36,"status":"closed"}
{"t":1788798600,"symbol":"MSFT","onchain":498.67,"reference":499.7,"gapPct":-0.20612367420451724,"liquidityUsd":589776.8,"volume24h":734867.95,"status":"closed"}
{"t":1788798600,"symbol":"DELL","onchain":523.69,"reference":524.14,"gapPct":-0.08585492425686492,"liquidityUsd":511789.11,"volume24h":558694.95,"status":"closed"}
{"t":1788798600,"symbol":"TTWO","onchain":214.95,"reference":214.69,"gapPct":0.12110484885182864,"liquidityUsd":467302.68,"volume24h":201411.35,"status":"closed"}
{"t":1788798600,"symbol":"GOOGL","onchain":338.72,"reference":338.46,"gapPct":0.0768185309933368,"liquidityUsd":461172.58,"volume24h":2275041.32,"status":"closed"}
{"t":1788798600,"symbol":"LULU","onchain":98.59,"reference":100.61,"gapPct":-2.0077527084782787,"liquidityUsd":426027.22,"volume24h":1316845.17,"status":"closed"}
{"t":1788798600,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":325608.66,"volume24h":355940.14,"status":"closed"}
{"t":1788798600,"symbol":"AAPL","onchain":320.47,"reference":319.97,"gapPct":0.15626464981091975,"liquidityUsd":301031.4,"volume24h":1922112.29,"status":"closed"}
{"t":1788798600,"symbol":"BABA","onchain":112.33,"reference":113.24,"gapPct":-0.8036029671494141,"liquidityUsd":280909.26,"volume24h":685137.74,"status":"closed"}
{"t":1788798600,"symbol":"IBM","onchain":247.91,"reference":234.89,"gapPct":5.543020137085449,"liquidityUsd":244935.12,"volume24h":2330930.85,"status":"closed"}
{"t":1788798600,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":232288.36,"volume24h":357694.09,"status":"closed"}
{"t":1788798600,"symbol":"FIG","onchain":24.66,"reference":24.12,"gapPct":2.23880597014925,"liquidityUsd":196415.05,"volume24h":2293823.49,"status":"closed"}
{"t":1788798600,"symbol":"BULL","onchain":9.6,"reference":9.74,"gapPct":-1.437371663244359,"liquidityUsd":158404.46,"volume24h":274787.43,"status":"closed"}
{"t":1788798600,"symbol":"SNOW","onchain":346.78,"reference":337.18,"gapPct":2.8471439587164022,"liquidityUsd":156498.65,"volume24h":273752.43,"status":"closed"}
{"t":1788798600,"symbol":"GLXY","onchain":27.33,"reference":26.33,"gapPct":3.79794910748196,"liquidityUsd":150839.81,"volume24h":412020.54,"status":"closed"}
{"t":1788798600,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":147653.08,"volume24h":107154.71,"status":"closed"}
{"t":1788798600,"symbol":"MRNA","onchain":144.56,"reference":145.55,"gapPct":-0.6801786327722494,"liquidityUsd":127681.03,"volume24h":42695.77,"status":"closed"}
{"t":1788798600,"symbol":"RIVN","onchain":16.09,"reference":15.74,"gapPct":2.2236340533672148,"liquidityUsd":124680.03,"volume24h":50271.05,"status":"closed"}
{"t":1788798600,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":120294.62,"volume24h":470350.22,"status":"closed"}
{"t":1788798600,"symbol":"BE","onchain":271.2,"reference":252.87,"gapPct":7.248783960137614,"liquidityUsd":104391.67,"volume24h":129944.35,"status":"closed"}
{"t":1788798600,"symbol":"UPS","onchain":103.014,"reference":102.29,"gapPct":0.7077915729787755,"liquidityUsd":102382.74,"volume24h":653306.45,"status":"closed"}
{"t":1788798600,"symbol":"JNJ","onchain":270.69,"reference":275.23,"gapPct":-1.6495294844312103,"liquidityUsd":100525.83,"volume24h":89318.39,"status":"closed"}
{"t":1788798600,"symbol":"SHOP","onchain":153.25,"reference":145.09,"gapPct":5.624095389068851,"liquidityUsd":97474.7,"volume24h":1140421.05,"status":"closed"}
{"t":1788798600,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85546.57,"volume24h":25989.02,"status":"closed"}
{"t":1788798600,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83292.69,"volume24h":39761.67,"status":"closed"}
{"t":1788798600,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83250.32,"volume24h":169100.99,"status":"closed"}
{"t":1788798600,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":18498.08,"status":"closed"}
{"t":1788798600,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788798600,"symbol":"MRVL","onchain":223.26,"reference":223.55,"gapPct":-0.12972489375979443,"liquidityUsd":78884.37,"volume24h":42848.93,"status":"closed"}
{"t":1788798600,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13786.77,"status":"closed"}
{"t":1788798600,"symbol":"PENG","onchain":52.13,"reference":51.76,"gapPct":0.7148377125193287,"liquidityUsd":71153.27,"volume24h":14350.8,"status":"closed"}
{"t":1788798600,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71125.29,"volume24h":5614.25,"status":"closed"}
{"t":1788798600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70944.96,"volume24h":657045.98,"status":"closed"}
{"t":1788798600,"symbol":"AVGO","onchain":364.72,"reference":357.895,"gapPct":1.9069838919236217,"liquidityUsd":68193.78,"volume24h":39851.53,"status":"closed"}
{"t":1788798600,"symbol":"ON","onchain":72.68,"reference":74.38,"gapPct":-2.285560634579173,"liquidityUsd":66405.02,"volume24h":10904.23,"status":"closed"}
{"t":1788798600,"symbol":"RKLB","onchain":64.43,"reference":64.26,"gapPct":0.2645502645502672,"liquidityUsd":64824.96,"volume24h":54025,"status":"closed"}
{"t":1788798600,"symbol":"F","onchain":14.11,"reference":14.62,"gapPct":-3.4883720930232545,"liquidityUsd":64555.81,"volume24h":42452.79,"status":"closed"}
{"t":1788798600,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1494.54,"status":"closed"}
{"t":1788798600,"symbol":"BA","onchain":210.53,"reference":212.25,"gapPct":-0.8103651354534742,"liquidityUsd":59983.84,"volume24h":35567.56,"status":"closed"}
{"t":1788798600,"symbol":"LMT","onchain":589.28,"reference":525.28,"gapPct":12.183978068839476,"liquidityUsd":56905.99,"volume24h":820849.95,"status":"closed"}
{"t":1788798600,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":15684.41,"status":"closed"}
{"t":1788798600,"symbol":"RCAT","onchain":10.27,"reference":8.37,"gapPct":22.70011947431303,"liquidityUsd":48598.28,"volume24h":534180.89,"status":"closed"}
{"t":1788798600,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788798600,"symbol":"GE","onchain":324.8,"reference":337.12,"gapPct":-3.6544850498338852,"liquidityUsd":40599.6,"volume24h":32619.39,"status":"closed"}
{"t":1788798600,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788798600,"symbol":"P","onchain":97.39,"reference":99.51,"gapPct":-2.13043915184404,"liquidityUsd":37265.78,"volume24h":29890.87,"status":"closed"}
{"t":1788798600,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788798600,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6865.19,"status":"closed"}
{"t":1788798600,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1704.08,"status":"closed"}
{"t":1788798600,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788798600,"symbol":"FIX","onchain":1593.014,"reference":1610.34,"gapPct":-1.0759218550119864,"liquidityUsd":31835.55,"volume24h":1398.57,"status":"closed"}
{"t":1788798600,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":8246.43,"status":"closed"}
{"t":1788798600,"symbol":"RUN","onchain":8.61,"reference":8.89,"gapPct":-3.149606299212611,"liquidityUsd":30467.55,"volume24h":30589.22,"status":"closed"}
{"t":1788799501,"symbol":"NVDA","onchain":232.058,"reference":230.36,"gapPct":0.7371071366556603,"liquidityUsd":6928847.88,"volume24h":23388370.71,"status":"closed"}
{"t":1788799501,"symbol":"GLD","onchain":410.54,"reference":406.77,"gapPct":0.9268136784915403,"liquidityUsd":4774198.14,"volume24h":2077139.14,"status":"closed"}
{"t":1788799501,"symbol":"SGOV","onchain":101.11,"reference":100.47,"gapPct":0.6370060714641193,"liquidityUsd":4772830.65,"volume24h":5694006.12,"status":"closed"}
{"t":1788799501,"symbol":"SPCX","onchain":150.082,"reference":147.95,"gapPct":1.4410273741128794,"liquidityUsd":2430676.14,"volume24h":10435406.29,"status":"closed"}
{"t":1788799501,"symbol":"RDDT","onchain":155.51,"reference":154.46,"gapPct":0.6797876472873124,"liquidityUsd":2027400.14,"volume24h":822311.71,"status":"closed"}
{"t":1788799501,"symbol":"MU","onchain":1040.85,"reference":1016.59,"gapPct":2.3864094669433964,"liquidityUsd":1727928.54,"volume24h":2079904.56,"status":"closed"}
{"t":1788799501,"symbol":"HIMS","onchain":28.083,"reference":27.71,"gapPct":1.3460844460483492,"liquidityUsd":1714580.47,"volume24h":10503798.41,"status":"closed"}
{"t":1788799501,"symbol":"CRCL","onchain":101.82,"reference":102.05,"gapPct":-0.2253797158255796,"liquidityUsd":1599114.1,"volume24h":873526.96,"status":"closed"}
{"t":1788799501,"symbol":"TSLA","onchain":355.19,"reference":354.08,"gapPct":0.3134884771803021,"liquidityUsd":1375392.04,"volume24h":1338719.89,"status":"closed"}
{"t":1788799501,"symbol":"QQQ","onchain":719.56,"reference":718.96,"gapPct":0.08345387782351021,"liquidityUsd":1372935.35,"volume24h":2202946.61,"status":"closed"}
{"t":1788799501,"symbol":"MSTR","onchain":144.86,"reference":142.8,"gapPct":1.4425770308123265,"liquidityUsd":1238647.21,"volume24h":1142116.87,"status":"closed"}
{"t":1788799501,"symbol":"COST","onchain":915.96,"reference":915.74,"gapPct":0.024024286369496505,"liquidityUsd":1198731.51,"volume24h":742037.96,"status":"closed"}
{"t":1788799501,"symbol":"AMZN","onchain":258.2,"reference":258.51,"gapPct":-0.11991799156705824,"liquidityUsd":1161499.35,"volume24h":1609556.75,"status":"closed"}
{"t":1788799501,"symbol":"DJT","onchain":9.022,"reference":9.02,"gapPct":0.0221729490022247,"liquidityUsd":843671.59,"volume24h":4642458.57,"status":"closed"}
{"t":1788799501,"symbol":"USO","onchain":144.083,"reference":141.96,"gapPct":1.4954916877993734,"liquidityUsd":827540.34,"volume24h":988189.95,"status":"closed"}
{"t":1788799501,"symbol":"META","onchain":613.33,"reference":616.77,"gapPct":-0.5577443779690875,"liquidityUsd":761635.51,"volume24h":326349.55,"status":"closed"}
{"t":1788799501,"symbol":"PLTR","onchain":175.65,"reference":174.33,"gapPct":0.7571846498020955,"liquidityUsd":723924.23,"volume24h":771440.16,"status":"closed"}
{"t":1788799501,"symbol":"AMD","onchain":483.83,"reference":477.57,"gapPct":1.310802604853737,"liquidityUsd":716236.38,"volume24h":680676.14,"status":"closed"}
{"t":1788799501,"symbol":"GME","onchain":19.15,"reference":19.16,"gapPct":-0.05219206680585367,"liquidityUsd":704763.42,"volume24h":9747621.29,"status":"closed"}
{"t":1788799501,"symbol":"SLV","onchain":60.02,"reference":59.82,"gapPct":0.3343363423604193,"liquidityUsd":671077.51,"volume24h":1322387.33,"status":"closed"}
{"t":1788799501,"symbol":"MSFT","onchain":498.61,"reference":499.7,"gapPct":-0.21813087852711127,"liquidityUsd":600757.98,"volume24h":732318.63,"status":"closed"}
{"t":1788799501,"symbol":"DELL","onchain":523.7,"reference":524.14,"gapPct":-0.08394703705115826,"liquidityUsd":508817.67,"volume24h":558539.37,"status":"closed"}
{"t":1788799501,"symbol":"TTWO","onchain":214.98,"reference":214.69,"gapPct":0.13507848525780988,"liquidityUsd":467342.94,"volume24h":199333.56,"status":"closed"}
{"t":1788799501,"symbol":"GOOGL","onchain":338.76,"reference":338.46,"gapPct":0.08863676653076033,"liquidityUsd":461204.12,"volume24h":2275065.37,"status":"closed"}
{"t":1788799501,"symbol":"LULU","onchain":98.61,"reference":100.61,"gapPct":-1.9878739687903786,"liquidityUsd":425736.32,"volume24h":1334372.69,"status":"closed"}
{"t":1788799501,"symbol":"NFLX","onchain":78.22,"reference":78.25,"gapPct":-0.03833865814696631,"liquidityUsd":325632.71,"volume24h":360180.98,"status":"closed"}
{"t":1788799501,"symbol":"AAPL","onchain":320.59,"reference":319.97,"gapPct":0.19376816576552416,"liquidityUsd":301101.86,"volume24h":1927237.22,"status":"closed"}
{"t":1788799501,"symbol":"BABA","onchain":112.33,"reference":113.24,"gapPct":-0.8036029671494141,"liquidityUsd":280906.86,"volume24h":682315.03,"status":"closed"}
{"t":1788799501,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":232287.52,"volume24h":354470.34,"status":"closed"}
{"t":1788799501,"symbol":"IBM","onchain":248.0077,"reference":234.89,"gapPct":5.584614074673257,"liquidityUsd":217183.57,"volume24h":2354453.55,"status":"closed"}
{"t":1788799501,"symbol":"FIG","onchain":24.67,"reference":24.12,"gapPct":2.280265339966835,"liquidityUsd":196457.46,"volume24h":2297103.15,"status":"closed"}
{"t":1788799501,"symbol":"BULL","onchain":9.6,"reference":9.74,"gapPct":-1.437371663244359,"liquidityUsd":158404.46,"volume24h":274689.11,"status":"closed"}
{"t":1788799501,"symbol":"GLXY","onchain":27.35,"reference":26.33,"gapPct":3.8739080896316116,"liquidityUsd":150894.1,"volume24h":398914.17,"status":"closed"}
{"t":1788799501,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147589.37,"volume24h":105484.92,"status":"closed"}
{"t":1788799501,"symbol":"SNOW","onchain":346.68,"reference":337.18,"gapPct":2.8174862091464496,"liquidityUsd":147358.15,"volume24h":275948.59,"status":"closed"}
{"t":1788799501,"symbol":"MRNA","onchain":144.56,"reference":145.55,"gapPct":-0.6801786327722494,"liquidityUsd":127681.03,"volume24h":42695.77,"status":"closed"}
{"t":1788799501,"symbol":"RIVN","onchain":16.088,"reference":15.74,"gapPct":2.2109275730622664,"liquidityUsd":124677.96,"volume24h":50778.64,"status":"closed"}
{"t":1788799501,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":120299.4,"volume24h":450710.2,"status":"closed"}
{"t":1788799501,"symbol":"BE","onchain":271.35,"reference":252.87,"gapPct":7.308102977814694,"liquidityUsd":104402.76,"volume24h":124664.34,"status":"closed"}
{"t":1788799501,"symbol":"JNJ","onchain":270.69,"reference":275.23,"gapPct":-1.6495294844312103,"liquidityUsd":100527.66,"volume24h":87264.87,"status":"closed"}
{"t":1788799501,"symbol":"SHOP","onchain":152.98,"reference":145.09,"gapPct":5.438003997518772,"liquidityUsd":97673.46,"volume24h":1140585.58,"status":"closed"}
{"t":1788799501,"symbol":"UPS","onchain":103.02,"reference":102.29,"gapPct":0.7136572489979369,"liquidityUsd":96854.68,"volume24h":643210.4,"status":"closed"}
{"t":1788799501,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85546.57,"volume24h":25984.57,"status":"closed"}
{"t":1788799501,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83318.01,"volume24h":39740.02,"status":"closed"}
{"t":1788799501,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83250.59,"volume24h":166815.45,"status":"closed"}
{"t":1788799501,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":18498.08,"status":"closed"}
{"t":1788799501,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788799501,"symbol":"MRVL","onchain":223.36,"reference":223.55,"gapPct":-0.0849921717736514,"liquidityUsd":77706.86,"volume24h":43079.38,"status":"closed"}
{"t":1788799501,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13724.9,"status":"closed"}
{"t":1788799501,"symbol":"PENG","onchain":52.13,"reference":51.76,"gapPct":0.7148377125193287,"liquidityUsd":71153.27,"volume24h":14350.8,"status":"closed"}
{"t":1788799501,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71125.29,"volume24h":5614.25,"status":"closed"}
{"t":1788799501,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70973.02,"volume24h":665692.16,"status":"closed"}
{"t":1788799501,"symbol":"AVGO","onchain":364.72,"reference":357.895,"gapPct":1.9069838919236217,"liquidityUsd":68193.78,"volume24h":39851.53,"status":"closed"}
{"t":1788799501,"symbol":"ON","onchain":72.68,"reference":74.38,"gapPct":-2.285560634579173,"liquidityUsd":66403.26,"volume24h":10896.13,"status":"closed"}
{"t":1788799501,"symbol":"RKLB","onchain":64.38,"reference":64.26,"gapPct":0.18674136321193638,"liquidityUsd":64795.17,"volume24h":54353.48,"status":"closed"}
{"t":1788799501,"symbol":"F","onchain":14.11,"reference":14.62,"gapPct":-3.4883720930232545,"liquidityUsd":64555.81,"volume24h":42452.79,"status":"closed"}
{"t":1788799501,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1494.54,"status":"closed"}
{"t":1788799501,"symbol":"BA","onchain":210.45,"reference":212.25,"gapPct":-0.8480565371024787,"liquidityUsd":59980.13,"volume24h":37687.74,"status":"closed"}
{"t":1788799501,"symbol":"LMT","onchain":589.28,"reference":525.28,"gapPct":12.183978068839476,"liquidityUsd":56905.99,"volume24h":820849.95,"status":"closed"}
{"t":1788799501,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10492.28,"status":"closed"}
{"t":1788799501,"symbol":"RCAT","onchain":10.08,"reference":8.37,"gapPct":20.430107526881734,"liquidityUsd":48385.94,"volume24h":537303.67,"status":"closed"}
{"t":1788799501,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788799501,"symbol":"GE","onchain":324.86,"reference":337.12,"gapPct":-3.6366872330327453,"liquidityUsd":40607.64,"volume24h":32626.55,"status":"closed"}
{"t":1788799501,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788799501,"symbol":"P","onchain":97.39,"reference":99.51,"gapPct":-2.13043915184404,"liquidityUsd":37265.78,"volume24h":29890.87,"status":"closed"}
{"t":1788799501,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788799501,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6865.19,"status":"closed"}
{"t":1788799501,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1704.08,"status":"closed"}
{"t":1788799501,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788799501,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1463.59,"status":"closed"}
{"t":1788799501,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":8246.43,"status":"closed"}
{"t":1788799501,"symbol":"RUN","onchain":8.61,"reference":8.89,"gapPct":-3.149606299212611,"liquidityUsd":30460.9,"volume24h":30625.8,"status":"closed"}
{"t":1788800401,"symbol":"NVDA","onchain":231.92,"reference":230.36,"gapPct":0.6772009029345258,"liquidityUsd":6928198.05,"volume24h":23504191.5,"status":"closed"}
{"t":1788800401,"symbol":"GLD","onchain":410.54,"reference":406.77,"gapPct":0.9268136784915403,"liquidityUsd":4774213.09,"volume24h":2072335.43,"status":"closed"}
{"t":1788800401,"symbol":"SGOV","onchain":101.11,"reference":100.47,"gapPct":0.6370060714641193,"liquidityUsd":4513411.35,"volume24h":5781766.17,"status":"closed"}
{"t":1788800401,"symbol":"SPCX","onchain":150.15,"reference":147.95,"gapPct":1.4869888475836548,"liquidityUsd":2427236.27,"volume24h":10409822,"status":"closed"}
{"t":1788800401,"symbol":"RDDT","onchain":155.51,"reference":154.46,"gapPct":0.6797876472873124,"liquidityUsd":2027849.07,"volume24h":819733.56,"status":"closed"}
{"t":1788800401,"symbol":"MU","onchain":1040.35,"reference":1016.59,"gapPct":2.33722543011439,"liquidityUsd":1727706.41,"volume24h":2050194.69,"status":"closed"}
{"t":1788800401,"symbol":"HIMS","onchain":28.1,"reference":27.71,"gapPct":1.4074341392998937,"liquidityUsd":1665014.42,"volume24h":10570355.58,"status":"closed"}
{"t":1788800401,"symbol":"CRCL","onchain":101.82,"reference":102.05,"gapPct":-0.2253797158255796,"liquidityUsd":1599134.22,"volume24h":878953.05,"status":"closed"}
{"t":1788800401,"symbol":"TSLA","onchain":355.2,"reference":354.08,"gapPct":0.31631269769543735,"liquidityUsd":1375448.06,"volume24h":1314670.12,"status":"closed"}
{"t":1788800401,"symbol":"QQQ","onchain":719.76,"reference":718.96,"gapPct":0.11127183709802414,"liquidityUsd":1373190.84,"volume24h":2316926.27,"status":"closed"}
{"t":1788800401,"symbol":"MSTR","onchain":144.88,"reference":142.8,"gapPct":1.4565826330532101,"liquidityUsd":1238408.94,"volume24h":1142498.3,"status":"closed"}
{"t":1788800401,"symbol":"COST","onchain":915.95,"reference":915.74,"gapPct":0.022932273352702336,"liquidityUsd":1198728.15,"volume24h":738654.88,"status":"closed"}
{"t":1788800401,"symbol":"AMZN","onchain":258.2,"reference":258.51,"gapPct":-0.11991799156705824,"liquidityUsd":1161500.58,"volume24h":1609236.91,"status":"closed"}
{"t":1788800401,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":844288.54,"volume24h":4638003.98,"status":"closed"}
{"t":1788800401,"symbol":"USO","onchain":144.094,"reference":141.96,"gapPct":1.5032403493941857,"liquidityUsd":827562.31,"volume24h":980322.74,"status":"closed"}
{"t":1788800401,"symbol":"META","onchain":613.073,"reference":616.77,"gapPct":-0.5994130713231841,"liquidityUsd":761299.04,"volume24h":326860.64,"status":"closed"}
{"t":1788800401,"symbol":"PLTR","onchain":175.57,"reference":174.33,"gapPct":0.7112946710262035,"liquidityUsd":723601.98,"volume24h":774853.21,"status":"closed"}
{"t":1788800401,"symbol":"AMD","onchain":483.61,"reference":477.57,"gapPct":1.264736059635241,"liquidityUsd":715979.72,"volume24h":660932.64,"status":"closed"}
{"t":1788800401,"symbol":"GME","onchain":19.17,"reference":19.16,"gapPct":0.05219206680585367,"liquidityUsd":706453.95,"volume24h":9759947.01,"status":"closed"}
{"t":1788800401,"symbol":"MSFT","onchain":498.59,"reference":499.7,"gapPct":-0.22213327996798352,"liquidityUsd":595532.63,"volume24h":731939.61,"status":"closed"}
{"t":1788800401,"symbol":"SLV","onchain":60.012,"reference":59.82,"gapPct":0.32096288866599826,"liquidityUsd":545568.23,"volume24h":1323438.43,"status":"closed"}
{"t":1788800401,"symbol":"DELL","onchain":523.72,"reference":524.14,"gapPct":-0.08013126263974493,"liquidityUsd":509292.17,"volume24h":559935.66,"status":"closed"}
{"t":1788800401,"symbol":"LULU","onchain":98.66,"reference":100.61,"gapPct":-1.938177119570622,"liquidityUsd":508133.97,"volume24h":1368439.97,"status":"closed"}
{"t":1788800401,"symbol":"TTWO","onchain":214.98,"reference":214.69,"gapPct":0.13507848525780988,"liquidityUsd":462048.99,"volume24h":198713.83,"status":"closed"}
{"t":1788800401,"symbol":"GOOGL","onchain":338.75,"reference":338.46,"gapPct":0.08568220764640444,"liquidityUsd":461197.9,"volume24h":2284426.37,"status":"closed"}
{"t":1788800401,"symbol":"AAPL","onchain":320.47,"reference":319.97,"gapPct":0.15626464981091975,"liquidityUsd":326046.93,"volume24h":1947773.87,"status":"closed"}
{"t":1788800401,"symbol":"NFLX","onchain":78.22,"reference":78.25,"gapPct":-0.03833865814696631,"liquidityUsd":326026.56,"volume24h":358837.3,"status":"closed"}
{"t":1788800401,"symbol":"BABA","onchain":112.33,"reference":113.24,"gapPct":-0.8036029671494141,"liquidityUsd":280931.81,"volume24h":688289.49,"status":"closed"}
{"t":1788800401,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":232258.13,"volume24h":354663.5,"status":"closed"}
{"t":1788800401,"symbol":"IBM","onchain":248.011,"reference":234.89,"gapPct":5.586018987611227,"liquidityUsd":220209.99,"volume24h":2363733.41,"status":"closed"}
{"t":1788800401,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":196369.1,"volume24h":2304911.37,"status":"closed"}
{"t":1788800401,"symbol":"BULL","onchain":9.6,"reference":9.74,"gapPct":-1.437371663244359,"liquidityUsd":158415.43,"volume24h":274798.46,"status":"closed"}
{"t":1788800401,"symbol":"GLXY","onchain":27.35,"reference":26.33,"gapPct":3.8739080896316116,"liquidityUsd":150839.68,"volume24h":399287.26,"status":"closed"}
{"t":1788800401,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":148031.86,"volume24h":93688.06,"status":"closed"}
{"t":1788800401,"symbol":"MRNA","onchain":144.56,"reference":145.55,"gapPct":-0.6801786327722494,"liquidityUsd":127681.03,"volume24h":42695.57,"status":"closed"}
{"t":1788800401,"symbol":"SNOW","onchain":345.64,"reference":337.18,"gapPct":2.5090456136188326,"liquidityUsd":126699.2,"volume24h":283400.4,"status":"closed"}
{"t":1788800401,"symbol":"RIVN","onchain":16.086,"reference":15.74,"gapPct":2.1982210927572954,"liquidityUsd":124640.4,"volume24h":50919.94,"status":"closed"}
{"t":1788800401,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":120300.59,"volume24h":442257.87,"status":"closed"}
{"t":1788800401,"symbol":"BE","onchain":271.35,"reference":252.87,"gapPct":7.308102977814694,"liquidityUsd":104402.76,"volume24h":124627.14,"status":"closed"}
{"t":1788800401,"symbol":"JNJ","onchain":270.71,"reference":275.23,"gapPct":-1.6422628347200663,"liquidityUsd":100533.88,"volume24h":87353.35,"status":"closed"}
{"t":1788800401,"symbol":"SHOP","onchain":153.0085,"reference":145.09,"gapPct":5.4576469777379515,"liquidityUsd":99945.69,"volume24h":1140573.82,"status":"closed"}
{"t":1788800401,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":96810.55,"volume24h":624505.49,"status":"closed"}
{"t":1788800401,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85545.24,"volume24h":25849.04,"status":"closed"}
{"t":1788800401,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83279.42,"volume24h":39755.09,"status":"closed"}
{"t":1788800401,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83257.91,"volume24h":167262.48,"status":"closed"}
{"t":1788800401,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":18314.53,"status":"closed"}
{"t":1788800401,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788800401,"symbol":"MRVL","onchain":223.36,"reference":223.55,"gapPct":-0.0849921717736514,"liquidityUsd":77706.86,"volume24h":42971.62,"status":"closed"}
{"t":1788800401,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13364.04,"status":"closed"}
{"t":1788800401,"symbol":"PENG","onchain":52.14,"reference":51.76,"gapPct":0.7341576506955227,"liquidityUsd":71157.38,"volume24h":14367.59,"status":"closed"}
{"t":1788800401,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71125.29,"volume24h":5614.25,"status":"closed"}
{"t":1788800401,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70933.8,"volume24h":669642.35,"status":"closed"}
{"t":1788800401,"symbol":"ON","onchain":72.68,"reference":74.38,"gapPct":-2.285560634579173,"liquidityUsd":66403.26,"volume24h":10875.84,"status":"closed"}
{"t":1788800401,"symbol":"RKLB","onchain":64.48,"reference":64.26,"gapPct":0.34235916588857584,"liquidityUsd":64862.97,"volume24h":55087.89,"status":"closed"}
{"t":1788800401,"symbol":"F","onchain":14.11,"reference":14.62,"gapPct":-3.4883720930232545,"liquidityUsd":64555.81,"volume24h":42452.79,"status":"closed"}
{"t":1788800401,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1491.15,"status":"closed"}
{"t":1788800401,"symbol":"BA","onchain":210.41,"reference":212.25,"gapPct":-0.8669022379269746,"liquidityUsd":59973.41,"volume24h":36949.64,"status":"closed"}
{"t":1788800401,"symbol":"LMT","onchain":589.28,"reference":525.28,"gapPct":12.183978068839476,"liquidityUsd":56905.99,"volume24h":820849.95,"status":"closed"}
{"t":1788800401,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10492.28,"status":"closed"}
{"t":1788800401,"symbol":"RCAT","onchain":10.17,"reference":8.37,"gapPct":21.505376344086034,"liquidityUsd":48480.27,"volume24h":538447.82,"status":"closed"}
{"t":1788800401,"symbol":"SOXX","onchain":514.85,"reference":519.86,"gapPct":-0.9637210018081774,"liquidityUsd":45517.1,"volume24h":51.44,"status":"closed"}
{"t":1788800401,"symbol":"AVGO","onchain":364.69,"reference":357.895,"gapPct":1.898601545145927,"liquidityUsd":42130.74,"volume24h":39950.77,"status":"closed"}
{"t":1788800401,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40707.43,"volume24h":32609.49,"status":"closed"}
{"t":1788800401,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788800401,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788800401,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788800401,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788800401,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1697.65,"status":"closed"}
{"t":1788800401,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788800401,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1357.27,"status":"closed"}
{"t":1788800401,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":8246.43,"status":"closed"}
{"t":1788800401,"symbol":"RUN","onchain":8.61,"reference":8.89,"gapPct":-3.149606299212611,"liquidityUsd":30470.88,"volume24h":30628.07,"status":"closed"}
{"t":1788801300,"symbol":"NVDA","onchain":231.97,"reference":230.36,"gapPct":0.6989060600798686,"liquidityUsd":6927718.58,"volume24h":23634376.32,"status":"closed"}
{"t":1788801300,"symbol":"GLD","onchain":410.53,"reference":406.77,"gapPct":0.924355286771392,"liquidityUsd":4776163.42,"volume24h":2075321.74,"status":"closed"}
{"t":1788801300,"symbol":"SGOV","onchain":101.14,"reference":100.47,"gapPct":0.6668657310640009,"liquidityUsd":3874283.26,"volume24h":5837481.89,"status":"closed"}
{"t":1788801300,"symbol":"SPCX","onchain":150.16,"reference":147.95,"gapPct":1.493747887799938,"liquidityUsd":2428475.4,"volume24h":10417867.03,"status":"closed"}
{"t":1788801300,"symbol":"RDDT","onchain":155.51,"reference":154.46,"gapPct":0.6797876472873124,"liquidityUsd":2027550.71,"volume24h":831191.42,"status":"closed"}
{"t":1788801300,"symbol":"MU","onchain":1040.42,"reference":1016.59,"gapPct":2.3441111952704667,"liquidityUsd":1727952.36,"volume24h":2029048.55,"status":"closed"}
{"t":1788801300,"symbol":"HIMS","onchain":28.11,"reference":27.71,"gapPct":1.44352219415373,"liquidityUsd":1682443.27,"volume24h":10619749.44,"status":"closed"}
{"t":1788801300,"symbol":"CRCL","onchain":101.84,"reference":102.05,"gapPct":-0.20578147966682386,"liquidityUsd":1599218.45,"volume24h":878283.64,"status":"closed"}
{"t":1788801300,"symbol":"TSLA","onchain":355.28,"reference":354.08,"gapPct":0.33890646181653544,"liquidityUsd":1376826.84,"volume24h":1318743.63,"status":"closed"}
{"t":1788801300,"symbol":"QQQ","onchain":719.72,"reference":718.96,"gapPct":0.10570824524312769,"liquidityUsd":1368518.7,"volume24h":2407473.49,"status":"closed"}
{"t":1788801300,"symbol":"MSTR","onchain":144.94,"reference":142.8,"gapPct":1.4985994397759006,"liquidityUsd":1232617.31,"volume24h":1146903.74,"status":"closed"}
{"t":1788801300,"symbol":"COST","onchain":916.22,"reference":915.74,"gapPct":0.05241662480616968,"liquidityUsd":1198940.12,"volume24h":742757.49,"status":"closed"}
{"t":1788801300,"symbol":"AMZN","onchain":258.2,"reference":258.51,"gapPct":-0.11991799156705824,"liquidityUsd":1161684.06,"volume24h":1608816.83,"status":"closed"}
{"t":1788801300,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":844163.01,"volume24h":4650176.67,"status":"closed"}
{"t":1788801300,"symbol":"USO","onchain":143.92,"reference":141.96,"gapPct":1.3806706114398277,"liquidityUsd":829284.81,"volume24h":990335.64,"status":"closed"}
{"t":1788801300,"symbol":"META","onchain":613.14,"reference":616.77,"gapPct":-0.5885500267522732,"liquidityUsd":761337.23,"volume24h":325013.67,"status":"closed"}
{"t":1788801300,"symbol":"PLTR","onchain":175.54,"reference":174.33,"gapPct":0.694085928985246,"liquidityUsd":724333.84,"volume24h":778428.48,"status":"closed"}
{"t":1788801300,"symbol":"AMD","onchain":483.59,"reference":477.57,"gapPct":1.2605481918880965,"liquidityUsd":715962.69,"volume24h":656387.12,"status":"closed"}
{"t":1788801300,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":706824.08,"volume24h":9826208.65,"status":"closed"}
{"t":1788801300,"symbol":"MSFT","onchain":498.42,"reference":499.7,"gapPct":-0.25615369221532375,"liquidityUsd":594469.69,"volume24h":739433.72,"status":"closed"}
{"t":1788801300,"symbol":"DELL","onchain":523.73,"reference":524.14,"gapPct":-0.07822337543403828,"liquidityUsd":509297.31,"volume24h":542425.76,"status":"closed"}
{"t":1788801300,"symbol":"LULU","onchain":98.65,"reference":100.61,"gapPct":-1.9481164894145648,"liquidityUsd":508182.7,"volume24h":1385638.24,"status":"closed"}
{"t":1788801300,"symbol":"SLV","onchain":60.014,"reference":59.82,"gapPct":0.3243062520896065,"liquidityUsd":500320.98,"volume24h":1322940.54,"status":"closed"}
{"t":1788801300,"symbol":"TTWO","onchain":215.058,"reference":214.69,"gapPct":0.17140993991336112,"liquidityUsd":462160.26,"volume24h":203294.58,"status":"closed"}
{"t":1788801300,"symbol":"GOOGL","onchain":338.81,"reference":338.46,"gapPct":0.1034095609525565,"liquidityUsd":461249,"volume24h":2297000.13,"status":"closed"}
{"t":1788801300,"symbol":"AAPL","onchain":320.59,"reference":319.97,"gapPct":0.19376816576552416,"liquidityUsd":326323.24,"volume24h":1947032.1,"status":"closed"}
{"t":1788801300,"symbol":"NFLX","onchain":78.25,"reference":78.25,"gapPct":0,"liquidityUsd":326121.28,"volume24h":358664.55,"status":"closed"}
{"t":1788801300,"symbol":"BABA","onchain":112.33,"reference":113.24,"gapPct":-0.8036029671494141,"liquidityUsd":280928.66,"volume24h":688342.6,"status":"closed"}
{"t":1788801300,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":232252.11,"volume24h":352709.07,"status":"closed"}
{"t":1788801300,"symbol":"IBM","onchain":248.062,"reference":234.89,"gapPct":5.6077312784707845,"liquidityUsd":220584.57,"volume24h":2395008.47,"status":"closed"}
{"t":1788801300,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":194270.96,"volume24h":2302409.44,"status":"closed"}
{"t":1788801300,"symbol":"BULL","onchain":9.6,"reference":9.74,"gapPct":-1.437371663244359,"liquidityUsd":158415.43,"volume24h":274285.59,"status":"closed"}
{"t":1788801300,"symbol":"GLXY","onchain":27.37,"reference":26.33,"gapPct":3.9498670717812487,"liquidityUsd":150867.65,"volume24h":400720.16,"status":"closed"}
{"t":1788801300,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":148006.18,"volume24h":93219.12,"status":"closed"}
{"t":1788801300,"symbol":"MRNA","onchain":144.81,"reference":145.55,"gapPct":-0.5084163517691577,"liquidityUsd":134465.9,"volume24h":61542.41,"status":"closed"}
{"t":1788801300,"symbol":"SNOW","onchain":345.64,"reference":337.18,"gapPct":2.5090456136188326,"liquidityUsd":126699.17,"volume24h":283343.62,"status":"closed"}
{"t":1788801300,"symbol":"RIVN","onchain":16.086,"reference":15.74,"gapPct":2.1982210927572954,"liquidityUsd":124640.4,"volume24h":50694.57,"status":"closed"}
{"t":1788801300,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":120300.08,"volume24h":425408.75,"status":"closed"}
{"t":1788801300,"symbol":"BE","onchain":272.52,"reference":252.87,"gapPct":7.770791315695804,"liquidityUsd":104488.82,"volume24h":124006.65,"status":"closed"}
{"t":1788801300,"symbol":"JNJ","onchain":270.71,"reference":275.23,"gapPct":-1.6422628347200663,"liquidityUsd":100533.88,"volume24h":86791.12,"status":"closed"}
{"t":1788801300,"symbol":"SHOP","onchain":152.94,"reference":145.09,"gapPct":5.410434902474322,"liquidityUsd":96885.94,"volume24h":1140710.86,"status":"closed"}
{"t":1788801300,"symbol":"UPS","onchain":102.97,"reference":102.29,"gapPct":0.6647766155049296,"liquidityUsd":96813.2,"volume24h":603087.39,"status":"closed"}
{"t":1788801300,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85654.25,"volume24h":25032.58,"status":"closed"}
{"t":1788801300,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83279.39,"volume24h":39512.32,"status":"closed"}
{"t":1788801300,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83251.16,"volume24h":166586.86,"status":"closed"}
{"t":1788801300,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":18314.53,"status":"closed"}
{"t":1788801300,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788801300,"symbol":"F","onchain":14.28,"reference":14.62,"gapPct":-2.3255813953488365,"liquidityUsd":81422.57,"volume24h":82092.86,"status":"closed"}
{"t":1788801300,"symbol":"MRVL","onchain":224.1,"reference":223.55,"gapPct":0.24602997092372306,"liquidityUsd":77799.3,"volume24h":44685.88,"status":"closed"}
{"t":1788801300,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13364.04,"status":"closed"}
{"t":1788801300,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":5614.25,"status":"closed"}
{"t":1788801300,"symbol":"PENG","onchain":52.14,"reference":51.76,"gapPct":0.7341576506955227,"liquidityUsd":71157.77,"volume24h":13837.33,"status":"closed"}
{"t":1788801300,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70939.87,"volume24h":672429.23,"status":"closed"}
{"t":1788801300,"symbol":"ON","onchain":72.68,"reference":74.38,"gapPct":-2.285560634579173,"liquidityUsd":66403.26,"volume24h":10875.84,"status":"closed"}
{"t":1788801300,"symbol":"RKLB","onchain":64.48,"reference":64.26,"gapPct":0.34235916588857584,"liquidityUsd":64862.57,"volume24h":54009.3,"status":"closed"}
{"t":1788801300,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1491.15,"status":"closed"}
{"t":1788801300,"symbol":"BA","onchain":210.27,"reference":212.25,"gapPct":-0.932862190812716,"liquidityUsd":59956.21,"volume24h":37531.41,"status":"closed"}
{"t":1788801300,"symbol":"LMT","onchain":589.28,"reference":525.28,"gapPct":12.183978068839476,"liquidityUsd":56905.99,"volume24h":820849.95,"status":"closed"}
{"t":1788801300,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10472.93,"status":"closed"}
{"t":1788801300,"symbol":"RCAT","onchain":10.17,"reference":8.37,"gapPct":21.505376344086034,"liquidityUsd":48475.66,"volume24h":537717.7,"status":"closed"}
{"t":1788801300,"symbol":"AVGO","onchain":364.69,"reference":357.895,"gapPct":1.898601545145927,"liquidityUsd":42130.74,"volume24h":39852.2,"status":"closed"}
{"t":1788801300,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40707.43,"volume24h":32609.49,"status":"closed"}
{"t":1788801300,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788801300,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788801300,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788801300,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788801300,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1697.65,"status":"closed"}
{"t":1788801300,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788801300,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1357.27,"status":"closed"}
{"t":1788801300,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":8065.01,"status":"closed"}
{"t":1788801300,"symbol":"RUN","onchain":8.6,"reference":8.89,"gapPct":-3.262092238470202,"liquidityUsd":30419.31,"volume24h":30752.85,"status":"closed"}
{"t":1788802200,"symbol":"NVDA","onchain":231.98,"reference":230.36,"gapPct":0.703247091508932,"liquidityUsd":6927918.17,"volume24h":23942590.82,"status":"closed"}
{"t":1788802200,"symbol":"GLD","onchain":410.54,"reference":406.77,"gapPct":0.9268136784915403,"liquidityUsd":4776135.3,"volume24h":2082404.93,"status":"closed"}
{"t":1788802200,"symbol":"SGOV","onchain":101.16,"reference":100.47,"gapPct":0.6867721707972506,"liquidityUsd":3923676.29,"volume24h":5882324.37,"status":"closed"}
{"t":1788802200,"symbol":"SPCX","onchain":150.35,"reference":147.95,"gapPct":1.6221696519094326,"liquidityUsd":2429219.11,"volume24h":10441546.95,"status":"closed"}
{"t":1788802200,"symbol":"RDDT","onchain":155.53,"reference":154.46,"gapPct":0.6927359834261253,"liquidityUsd":2027543.1,"volume24h":830949.02,"status":"closed"}
{"t":1788802200,"symbol":"MU","onchain":1040.6,"reference":1016.59,"gapPct":2.3618174485288934,"liquidityUsd":1728236.33,"volume24h":2030049.22,"status":"closed"}
{"t":1788802200,"symbol":"HIMS","onchain":28.1,"reference":27.71,"gapPct":1.4074341392998937,"liquidityUsd":1682264.61,"volume24h":10623171.5,"status":"closed"}
{"t":1788802200,"symbol":"CRCL","onchain":101.9,"reference":102.05,"gapPct":-0.1469867711905845,"liquidityUsd":1599497.08,"volume24h":881105.75,"status":"closed"}
{"t":1788802200,"symbol":"TSLA","onchain":355.32,"reference":354.08,"gapPct":0.3502033438770925,"liquidityUsd":1376922.21,"volume24h":1322925.91,"status":"closed"}
{"t":1788802200,"symbol":"QQQ","onchain":719.73,"reference":718.96,"gapPct":0.10709914320685182,"liquidityUsd":1368522.12,"volume24h":2408618.59,"status":"closed"}
{"t":1788802200,"symbol":"MSTR","onchain":144.014,"reference":142.8,"gapPct":0.8501400560224079,"liquidityUsd":1248877.81,"volume24h":1163722.38,"status":"closed"}
{"t":1788802200,"symbol":"COST","onchain":916.2,"reference":915.74,"gapPct":0.05023259877258134,"liquidityUsd":1199017.72,"volume24h":733323.14,"status":"closed"}
{"t":1788802200,"symbol":"AMZN","onchain":258.14,"reference":258.51,"gapPct":-0.14312792541874766,"liquidityUsd":1156286.33,"volume24h":1550730.64,"status":"closed"}
{"t":1788802200,"symbol":"DJT","onchain":9.017,"reference":9.02,"gapPct":-0.0332594235033272,"liquidityUsd":844165.08,"volume24h":4647277.59,"status":"closed"}
{"t":1788802200,"symbol":"USO","onchain":143.91,"reference":141.96,"gapPct":1.3736263736263656,"liquidityUsd":829270.91,"volume24h":986718.32,"status":"closed"}
{"t":1788802200,"symbol":"META","onchain":613.25,"reference":616.77,"gapPct":-0.5707151774567476,"liquidityUsd":761351,"volume24h":329181.16,"status":"closed"}
{"t":1788802200,"symbol":"PLTR","onchain":175.54,"reference":174.33,"gapPct":0.694085928985246,"liquidityUsd":724334.12,"volume24h":779876.96,"status":"closed"}
{"t":1788802200,"symbol":"AMD","onchain":483.6,"reference":477.57,"gapPct":1.2626421257616747,"liquidityUsd":715968.61,"volume24h":602990.33,"status":"closed"}
{"t":1788802200,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":705934.25,"volume24h":9857715.47,"status":"closed"}
{"t":1788802200,"symbol":"MSFT","onchain":498.49,"reference":499.7,"gapPct":-0.2421452871722993,"liquidityUsd":593512.13,"volume24h":738709.07,"status":"closed"}
{"t":1788802200,"symbol":"DELL","onchain":523.68,"reference":524.14,"gapPct":-0.08776281146259328,"liquidityUsd":509286.29,"volume24h":536598.25,"status":"closed"}
{"t":1788802200,"symbol":"LULU","onchain":98.65,"reference":100.61,"gapPct":-1.9481164894145648,"liquidityUsd":508215.06,"volume24h":1400563.98,"status":"closed"}
{"t":1788802200,"symbol":"SLV","onchain":60.013,"reference":59.82,"gapPct":0.32263457037779647,"liquidityUsd":500315.74,"volume24h":1317559.66,"status":"closed"}
{"t":1788802200,"symbol":"TTWO","onchain":215.084,"reference":214.69,"gapPct":0.18352042479854927,"liquidityUsd":462247.36,"volume24h":222893.77,"status":"closed"}
{"t":1788802200,"symbol":"GOOGL","onchain":339.21,"reference":338.46,"gapPct":0.22159191632689243,"liquidityUsd":461647.01,"volume24h":2315007.49,"status":"closed"}
{"t":1788802200,"symbol":"AAPL","onchain":320.63,"reference":319.97,"gapPct":0.20626933775040415,"liquidityUsd":326341.28,"volume24h":1937017.35,"status":"closed"}
{"t":1788802200,"symbol":"NFLX","onchain":78.25,"reference":78.25,"gapPct":0,"liquidityUsd":325544.63,"volume24h":363162.85,"status":"closed"}
{"t":1788802200,"symbol":"BABA","onchain":112.32,"reference":113.24,"gapPct":-0.8124337689862254,"liquidityUsd":280924.29,"volume24h":692410.12,"status":"closed"}
{"t":1788802200,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":232255.84,"volume24h":355683.84,"status":"closed"}
{"t":1788802200,"symbol":"IBM","onchain":248.062,"reference":234.89,"gapPct":5.6077312784707845,"liquidityUsd":220335.72,"volume24h":2394464.7,"status":"closed"}
{"t":1788802200,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":194155.22,"volume24h":2306512.63,"status":"closed"}
{"t":1788802200,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":158344.14,"volume24h":274105.91,"status":"closed"}
{"t":1788802200,"symbol":"GLXY","onchain":27.35,"reference":26.33,"gapPct":3.8739080896316116,"liquidityUsd":150837.4,"volume24h":406261.16,"status":"closed"}
{"t":1788802200,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":148001.39,"volume24h":92522.31,"status":"closed"}
{"t":1788802200,"symbol":"MRNA","onchain":145.35,"reference":145.55,"gapPct":-0.1374098248024851,"liquidityUsd":134920.92,"volume24h":69742.5,"status":"closed"}
{"t":1788802200,"symbol":"SNOW","onchain":345.62,"reference":337.18,"gapPct":2.5031140637048455,"liquidityUsd":126830.49,"volume24h":283320.09,"status":"closed"}
{"t":1788802200,"symbol":"RIVN","onchain":16.087,"reference":15.74,"gapPct":2.204574332909781,"liquidityUsd":124644.05,"volume24h":49820.79,"status":"closed"}
{"t":1788802200,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":120298.57,"volume24h":424863.22,"status":"closed"}
{"t":1788802200,"symbol":"BE","onchain":272.83,"reference":252.87,"gapPct":7.89338395222841,"liquidityUsd":104511.4,"volume24h":124167.63,"status":"closed"}
{"t":1788802200,"symbol":"JNJ","onchain":270.65,"reference":275.23,"gapPct":-1.6640627838535191,"liquidityUsd":100514.64,"volume24h":86912.01,"status":"closed"}
{"t":1788802200,"symbol":"SHOP","onchain":152.94,"reference":145.09,"gapPct":5.410434902474322,"liquidityUsd":96885.94,"volume24h":1140710.86,"status":"closed"}
{"t":1788802200,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":96817.55,"volume24h":592555.04,"status":"closed"}
{"t":1788802200,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85654.14,"volume24h":24895.52,"status":"closed"}
{"t":1788802200,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83275.02,"volume24h":38291.1,"status":"closed"}
{"t":1788802200,"symbol":"WYFI","onchain":18.91,"reference":19.54,"gapPct":-3.224155578300916,"liquidityUsd":83247.63,"volume24h":165446.34,"status":"closed"}
{"t":1788802200,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":18314.53,"status":"closed"}
{"t":1788802200,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788802200,"symbol":"F","onchain":14.28,"reference":14.62,"gapPct":-2.3255813953488365,"liquidityUsd":81402.61,"volume24h":82657.52,"status":"closed"}
{"t":1788802200,"symbol":"MRVL","onchain":224.16,"reference":223.55,"gapPct":0.27286960411540384,"liquidityUsd":77806,"volume24h":44789.36,"status":"closed"}
{"t":1788802200,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13364.04,"status":"closed"}
{"t":1788802200,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":5566.75,"status":"closed"}
{"t":1788802200,"symbol":"PENG","onchain":52.14,"reference":51.76,"gapPct":0.7341576506955227,"liquidityUsd":71157.77,"volume24h":13713.05,"status":"closed"}
{"t":1788802200,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70941.38,"volume24h":677345.05,"status":"closed"}
{"t":1788802200,"symbol":"ON","onchain":72.68,"reference":74.38,"gapPct":-2.285560634579173,"liquidityUsd":66403.26,"volume24h":10875.84,"status":"closed"}
{"t":1788802200,"symbol":"RKLB","onchain":64.48,"reference":64.26,"gapPct":0.34235916588857584,"liquidityUsd":64862.57,"volume24h":53097.19,"status":"closed"}
{"t":1788802200,"symbol":"AVGO","onchain":364.53,"reference":357.895,"gapPct":1.8538956956649273,"liquidityUsd":62852.21,"volume24h":39873.58,"status":"closed"}
{"t":1788802200,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1491.15,"status":"closed"}
{"t":1788802200,"symbol":"BA","onchain":210.27,"reference":212.25,"gapPct":-0.932862190812716,"liquidityUsd":59956.19,"volume24h":37461.46,"status":"closed"}
{"t":1788802200,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788802200,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10472.93,"status":"closed"}
{"t":1788802200,"symbol":"RCAT","onchain":10.15,"reference":8.37,"gapPct":21.26642771804064,"liquidityUsd":47347.53,"volume24h":539812.92,"status":"closed"}
{"t":1788802200,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40707.43,"volume24h":32609.49,"status":"closed"}
{"t":1788802200,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788802200,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788802200,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788802200,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788802200,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1697.65,"status":"closed"}
{"t":1788802200,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788802200,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1357.27,"status":"closed"}
{"t":1788802200,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":2320.59,"status":"closed"}
{"t":1788802200,"symbol":"RUN","onchain":8.56,"reference":8.89,"gapPct":-3.712035995500563,"liquidityUsd":30310.69,"volume24h":31271.54,"status":"closed"}
{"t":1788803100,"symbol":"NVDA","onchain":232.07,"reference":230.36,"gapPct":0.7423163743705415,"liquidityUsd":6935049.42,"volume24h":24036912.93,"status":"closed"}
{"t":1788803100,"symbol":"GLD","onchain":410.51,"reference":406.77,"gapPct":0.919438503331123,"liquidityUsd":4776253.48,"volume24h":2151133.13,"status":"closed"}
{"t":1788803100,"symbol":"SGOV","onchain":101.2,"reference":100.47,"gapPct":0.7265850502637643,"liquidityUsd":3706162.19,"volume24h":5966951.11,"status":"closed"}
{"t":1788803100,"symbol":"SPCX","onchain":150.39,"reference":147.95,"gapPct":1.6492058127745846,"liquidityUsd":2430298.62,"volume24h":10332782.61,"status":"closed"}
{"t":1788803100,"symbol":"RDDT","onchain":155.53,"reference":154.46,"gapPct":0.6927359834261253,"liquidityUsd":2022316.58,"volume24h":749919.06,"status":"closed"}
{"t":1788803100,"symbol":"MU","onchain":1040.96,"reference":1016.59,"gapPct":2.3972299550457907,"liquidityUsd":1728447.56,"volume24h":2020146.65,"status":"closed"}
{"t":1788803100,"symbol":"HIMS","onchain":28.11,"reference":27.71,"gapPct":1.44352219415373,"liquidityUsd":1699901.77,"volume24h":10619335.37,"status":"closed"}
{"t":1788803100,"symbol":"CRCL","onchain":101.92,"reference":102.05,"gapPct":-0.1273885350318427,"liquidityUsd":1599574.27,"volume24h":877477.63,"status":"closed"}
{"t":1788803100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788803100,"symbol":"TSLA","onchain":355.33,"reference":354.08,"gapPct":0.35302756439222777,"liquidityUsd":1376958.2,"volume24h":1319004.11,"status":"closed"}
{"t":1788803100,"symbol":"QQQ","onchain":719.78,"reference":718.96,"gapPct":0.11405363302547239,"liquidityUsd":1368568.09,"volume24h":2417019.34,"status":"closed"}
{"t":1788803100,"symbol":"MSTR","onchain":143.94,"reference":142.8,"gapPct":0.7983193277310828,"liquidityUsd":1248624.03,"volume24h":1156050.11,"status":"closed"}
{"t":1788803100,"symbol":"COST","onchain":916.21,"reference":915.74,"gapPct":0.05132461178937551,"liquidityUsd":1198926.29,"volume24h":714999.02,"status":"closed"}
{"t":1788803100,"symbol":"AMZN","onchain":258.14,"reference":258.51,"gapPct":-0.14312792541874766,"liquidityUsd":1148289.96,"volume24h":1546803.43,"status":"closed"}
{"t":1788803100,"symbol":"DJT","onchain":9.011,"reference":9.02,"gapPct":-0.09977827050998161,"liquidityUsd":843593.39,"volume24h":4808724.64,"status":"closed"}
{"t":1788803100,"symbol":"USO","onchain":143.86,"reference":141.96,"gapPct":1.3384051845590348,"liquidityUsd":829186.2,"volume24h":984260.14,"status":"closed"}
{"t":1788803100,"symbol":"META","onchain":613.25,"reference":616.77,"gapPct":-0.5707151774567476,"liquidityUsd":761350.02,"volume24h":332069.25,"status":"closed"}
{"t":1788803100,"symbol":"PLTR","onchain":175.59,"reference":174.33,"gapPct":0.7227671657201806,"liquidityUsd":724402.43,"volume24h":786842.33,"status":"closed"}
{"t":1788803100,"symbol":"AMD","onchain":483.59,"reference":477.57,"gapPct":1.2605481918880965,"liquidityUsd":715964.94,"volume24h":602454.99,"status":"closed"}
{"t":1788803100,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":706051.75,"volume24h":9852186.62,"status":"closed"}
{"t":1788803100,"symbol":"MSFT","onchain":498.41,"reference":499.7,"gapPct":-0.25815489293575417,"liquidityUsd":587791.49,"volume24h":732135.4,"status":"closed"}
{"t":1788803100,"symbol":"DELL","onchain":523.66,"reference":524.14,"gapPct":-0.09157858587400661,"liquidityUsd":509280.57,"volume24h":535019.68,"status":"closed"}
{"t":1788803100,"symbol":"LULU","onchain":98.64,"reference":100.61,"gapPct":-1.9580558592585218,"liquidityUsd":508197.89,"volume24h":1391782.13,"status":"closed"}
{"t":1788803100,"symbol":"SLV","onchain":60.0035,"reference":59.82,"gapPct":0.3067535941156841,"liquidityUsd":500280.64,"volume24h":1315777.11,"status":"closed"}
{"t":1788803100,"symbol":"TTWO","onchain":215.099,"reference":214.69,"gapPct":0.1905072430015333,"liquidityUsd":462273.05,"volume24h":225851.14,"status":"closed"}
{"t":1788803100,"symbol":"GOOGL","onchain":339.21,"reference":338.46,"gapPct":0.22159191632689243,"liquidityUsd":461664.38,"volume24h":2312642.04,"status":"closed"}
{"t":1788803100,"symbol":"AAPL","onchain":320.63,"reference":319.97,"gapPct":0.20626933775040415,"liquidityUsd":326346.96,"volume24h":1939112.3,"status":"closed"}
{"t":1788803100,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":325507,"volume24h":353986.39,"status":"closed"}
{"t":1788803100,"symbol":"BABA","onchain":112.32,"reference":113.24,"gapPct":-0.8124337689862254,"liquidityUsd":280577.38,"volume24h":693149.29,"status":"closed"}
{"t":1788803100,"symbol":"INDA","onchain":49.22,"reference":49.91,"gapPct":-1.3824884792626684,"liquidityUsd":232280.49,"volume24h":353762.38,"status":"closed"}
{"t":1788803100,"symbol":"IBM","onchain":247.99,"reference":234.89,"gapPct":5.577078632551418,"liquidityUsd":220332.18,"volume24h":2380964.58,"status":"closed"}
{"t":1788803100,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":194380.83,"volume24h":2372694.55,"status":"closed"}
{"t":1788803100,"symbol":"SNOW","onchain":374.073,"reference":337.18,"gapPct":10.941633548846305,"liquidityUsd":194287.26,"volume24h":817146.45,"status":"closed"}
{"t":1788803100,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":158274.29,"volume24h":283649.92,"status":"closed"}
{"t":1788803100,"symbol":"GLXY","onchain":27.35,"reference":26.33,"gapPct":3.8739080896316116,"liquidityUsd":150834,"volume24h":402073.26,"status":"closed"}
{"t":1788803100,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":148001.39,"volume24h":92059.84,"status":"closed"}
{"t":1788803100,"symbol":"MRNA","onchain":145.18,"reference":145.55,"gapPct":-0.25420817588457884,"liquidityUsd":127645.3,"volume24h":79136.82,"status":"closed"}
{"t":1788803100,"symbol":"RIVN","onchain":16.084,"reference":15.74,"gapPct":2.185514612452347,"liquidityUsd":124637.75,"volume24h":50177.2,"status":"closed"}
{"t":1788803100,"symbol":"PFE","onchain":29.65,"reference":28.45,"gapPct":4.217926186291737,"liquidityUsd":120305.07,"volume24h":401531.7,"status":"closed"}
{"t":1788803100,"symbol":"SHOP","onchain":152.8,"reference":145.09,"gapPct":5.313943069818738,"liquidityUsd":104566.21,"volume24h":1141127.83,"status":"closed"}
{"t":1788803100,"symbol":"BE","onchain":272.84,"reference":252.87,"gapPct":7.897338553406877,"liquidityUsd":104512.49,"volume24h":123156.68,"status":"closed"}
{"t":1788803100,"symbol":"JNJ","onchain":270.64,"reference":275.23,"gapPct":-1.6676961087090911,"liquidityUsd":100513.83,"volume24h":84856.84,"status":"closed"}
{"t":1788803100,"symbol":"UPS","onchain":102.98,"reference":102.29,"gapPct":0.6745527422035367,"liquidityUsd":96814.74,"volume24h":598151.27,"status":"closed"}
{"t":1788803100,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85654.14,"volume24h":23201.78,"status":"closed"}
{"t":1788803100,"symbol":"WYFI","onchain":18.94,"reference":19.54,"gapPct":-3.0706243602865806,"liquidityUsd":83300.39,"volume24h":164895.12,"status":"closed"}
{"t":1788803100,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83273.02,"volume24h":36935.1,"status":"closed"}
{"t":1788803100,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":18314.53,"status":"closed"}
{"t":1788803100,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788803100,"symbol":"MRVL","onchain":224.16,"reference":223.55,"gapPct":0.27286960411540384,"liquidityUsd":77226.2,"volume24h":44017.37,"status":"closed"}
{"t":1788803100,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13364.04,"status":"closed"}
{"t":1788803100,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73222.7,"volume24h":83257.52,"status":"closed"}
{"t":1788803100,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":5566.75,"status":"closed"}
{"t":1788803100,"symbol":"PENG","onchain":52.14,"reference":51.76,"gapPct":0.7341576506955227,"liquidityUsd":71157.89,"volume24h":13713.54,"status":"closed"}
{"t":1788803100,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70941.95,"volume24h":677669.05,"status":"closed"}
{"t":1788803100,"symbol":"ON","onchain":72.65,"reference":74.38,"gapPct":-2.3258940575423366,"liquidityUsd":66096.56,"volume24h":11012.4,"status":"closed"}
{"t":1788803100,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64910.93,"volume24h":53362.93,"status":"closed"}
{"t":1788803100,"symbol":"AVGO","onchain":364.53,"reference":357.895,"gapPct":1.8538956956649273,"liquidityUsd":62852.21,"volume24h":39873.58,"status":"closed"}
{"t":1788803100,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1491.15,"status":"closed"}
{"t":1788803100,"symbol":"BA","onchain":210.26,"reference":212.25,"gapPct":-0.93757361601885,"liquidityUsd":59955.95,"volume24h":37467.87,"status":"closed"}
{"t":1788803100,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788803100,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10472.93,"status":"closed"}
{"t":1788803100,"symbol":"RCAT","onchain":10.15,"reference":8.37,"gapPct":21.26642771804064,"liquidityUsd":47347.53,"volume24h":539719.1,"status":"closed"}
{"t":1788803100,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40707.43,"volume24h":32609.49,"status":"closed"}
{"t":1788803100,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788803100,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788803100,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788803100,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788803100,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788803100,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788803100,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1357.27,"status":"closed"}
{"t":1788803100,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1734.75,"status":"closed"}
{"t":1788803100,"symbol":"RUN","onchain":8.56,"reference":8.89,"gapPct":-3.712035995500563,"liquidityUsd":30323.62,"volume24h":31313.99,"status":"closed"}
{"t":1788804000,"symbol":"NVDA","onchain":232.019,"reference":230.36,"gapPct":0.7201771140823023,"liquidityUsd":6882563.44,"volume24h":24116368.25,"status":"closed"}
{"t":1788804000,"symbol":"GLD","onchain":410.55,"reference":406.77,"gapPct":0.9292720702116748,"liquidityUsd":4777532.61,"volume24h":2180834.28,"status":"closed"}
{"t":1788804000,"symbol":"SGOV","onchain":101.22,"reference":100.47,"gapPct":0.7464914899970141,"liquidityUsd":3769758.7,"volume24h":6044718.63,"status":"closed"}
{"t":1788804000,"symbol":"SPCX","onchain":150.33,"reference":147.95,"gapPct":1.6086515714768668,"liquidityUsd":2422037.96,"volume24h":10218877.16,"status":"closed"}
{"t":1788804000,"symbol":"RDDT","onchain":155.53,"reference":154.46,"gapPct":0.6927359834261253,"liquidityUsd":2022364.36,"volume24h":737303.2,"status":"closed"}
{"t":1788804000,"symbol":"MU","onchain":1041.19,"reference":1016.59,"gapPct":2.4198546119871356,"liquidityUsd":1728582.89,"volume24h":1978220.01,"status":"closed"}
{"t":1788804000,"symbol":"HIMS","onchain":28.11,"reference":27.71,"gapPct":1.44352219415373,"liquidityUsd":1701684.14,"volume24h":10616392.69,"status":"closed"}
{"t":1788804000,"symbol":"CRCL","onchain":101.98,"reference":102.05,"gapPct":-0.06859382655560331,"liquidityUsd":1599845.07,"volume24h":878084.62,"status":"closed"}
{"t":1788804000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788804000,"symbol":"TSLA","onchain":355.37,"reference":354.08,"gapPct":0.36432444645278483,"liquidityUsd":1376195.71,"volume24h":1293394.95,"status":"closed"}
{"t":1788804000,"symbol":"QQQ","onchain":719.8,"reference":718.96,"gapPct":0.11683542895292064,"liquidityUsd":1368588.94,"volume24h":2393320.61,"status":"closed"}
{"t":1788804000,"symbol":"MSTR","onchain":144.047,"reference":142.8,"gapPct":0.8732492997198779,"liquidityUsd":1228035.25,"volume24h":1148865.63,"status":"closed"}
{"t":1788804000,"symbol":"COST","onchain":916.57,"reference":915.74,"gapPct":0.09063708039400276,"liquidityUsd":1199216.08,"volume24h":721770.38,"status":"closed"}
{"t":1788804000,"symbol":"AMZN","onchain":258.14,"reference":258.51,"gapPct":-0.14312792541874766,"liquidityUsd":1148282.45,"volume24h":1544797.93,"status":"closed"}
{"t":1788804000,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":844732.95,"volume24h":4361945.53,"status":"closed"}
{"t":1788804000,"symbol":"USO","onchain":143.9,"reference":141.96,"gapPct":1.3665821358129033,"liquidityUsd":829266.79,"volume24h":978790.61,"status":"closed"}
{"t":1788804000,"symbol":"META","onchain":613.67,"reference":616.77,"gapPct":-0.5026184801465737,"liquidityUsd":761842.29,"volume24h":335409.19,"status":"closed"}
{"t":1788804000,"symbol":"PLTR","onchain":175.71,"reference":174.33,"gapPct":0.7916021338840105,"liquidityUsd":724861.77,"volume24h":788982.35,"status":"closed"}
{"t":1788804000,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":704937.43,"volume24h":9837451.11,"status":"closed"}
{"t":1788804000,"symbol":"AMD","onchain":483.88,"reference":477.57,"gapPct":1.3212722742215806,"liquidityUsd":680744.97,"volume24h":602500.52,"status":"closed"}
{"t":1788804000,"symbol":"MSFT","onchain":498.27,"reference":499.7,"gapPct":-0.28617170302181444,"liquidityUsd":587759.45,"volume24h":750585.01,"status":"closed"}
{"t":1788804000,"symbol":"DELL","onchain":523.65,"reference":524.14,"gapPct":-0.09348647307971326,"liquidityUsd":509270.61,"volume24h":531937.41,"status":"closed"}
{"t":1788804000,"symbol":"LULU","onchain":98.63,"reference":100.61,"gapPct":-1.967995229102479,"liquidityUsd":508198.97,"volume24h":1371981.26,"status":"closed"}
{"t":1788804000,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":500232.81,"volume24h":1309626.45,"status":"closed"}
{"t":1788804000,"symbol":"TTWO","onchain":215.081,"reference":214.69,"gapPct":0.18212306115794455,"liquidityUsd":462257.48,"volume24h":223463.77,"status":"closed"}
{"t":1788804000,"symbol":"GOOGL","onchain":339.23,"reference":338.46,"gapPct":0.22750103409562095,"liquidityUsd":461680.63,"volume24h":2300036.61,"status":"closed"}
{"t":1788804000,"symbol":"AAPL","onchain":320.67,"reference":319.97,"gapPct":0.21877050973528409,"liquidityUsd":326366.94,"volume24h":1939781.69,"status":"closed"}
{"t":1788804000,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":325517.98,"volume24h":336309.43,"status":"closed"}
{"t":1788804000,"symbol":"BABA","onchain":112.32,"reference":113.24,"gapPct":-0.8124337689862254,"liquidityUsd":280577.38,"volume24h":693039.05,"status":"closed"}
{"t":1788804000,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":232422.54,"volume24h":353859.01,"status":"closed"}
{"t":1788804000,"symbol":"IBM","onchain":247.86,"reference":234.89,"gapPct":5.521733577419229,"liquidityUsd":211568.21,"volume24h":2349237.17,"status":"closed"}
{"t":1788804000,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":194455.89,"volume24h":2374368.75,"status":"closed"}
{"t":1788804000,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":158379.78,"volume24h":289908.66,"status":"closed"}
{"t":1788804000,"symbol":"GLXY","onchain":27.36,"reference":26.33,"gapPct":3.911887580706423,"liquidityUsd":153621.7,"volume24h":402005.24,"status":"closed"}
{"t":1788804000,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":148001.39,"volume24h":91366.36,"status":"closed"}
{"t":1788804000,"symbol":"MRNA","onchain":144.79,"reference":145.55,"gapPct":-0.5221573342494121,"liquidityUsd":130672.46,"volume24h":109445.31,"status":"closed"}
{"t":1788804000,"symbol":"RIVN","onchain":16.085,"reference":15.74,"gapPct":2.1918678526048323,"liquidityUsd":124641.42,"volume24h":50275.84,"status":"closed"}
{"t":1788804000,"symbol":"PFE","onchain":29.71,"reference":28.45,"gapPct":4.428822495606333,"liquidityUsd":120487.95,"volume24h":413251.95,"status":"closed"}
{"t":1788804000,"symbol":"BE","onchain":272.85,"reference":252.87,"gapPct":7.9012931545853675,"liquidityUsd":104512.81,"volume24h":120395.31,"status":"closed"}
{"t":1788804000,"symbol":"JNJ","onchain":270.64,"reference":275.23,"gapPct":-1.6676961087090911,"liquidityUsd":100513.78,"volume24h":84402.08,"status":"closed"}
{"t":1788804000,"symbol":"UPS","onchain":103.045,"reference":102.29,"gapPct":0.7380975657444475,"liquidityUsd":96873.77,"volume24h":591119.49,"status":"closed"}
{"t":1788804000,"symbol":"SHOP","onchain":152.9,"reference":145.09,"gapPct":5.382865807429873,"liquidityUsd":96713.97,"volume24h":1141313.47,"status":"closed"}
{"t":1788804000,"symbol":"SNOW","onchain":369.38,"reference":337.18,"gapPct":9.549795361527964,"liquidityUsd":92942.76,"volume24h":1318860.69,"status":"closed"}
{"t":1788804000,"symbol":"USAR","onchain":17.71,"reference":17.61,"gapPct":0.5678591709256186,"liquidityUsd":85654.14,"volume24h":22448.29,"status":"closed"}
{"t":1788804000,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83321.23,"volume24h":36762.83,"status":"closed"}
{"t":1788804000,"symbol":"WYFI","onchain":18.93,"reference":19.54,"gapPct":-3.121801432958032,"liquidityUsd":83292.31,"volume24h":164556.07,"status":"closed"}
{"t":1788804000,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":18314.53,"status":"closed"}
{"t":1788804000,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788804000,"symbol":"MRVL","onchain":224.45,"reference":223.55,"gapPct":0.4025944978751855,"liquidityUsd":77266.6,"volume24h":46487.76,"status":"closed"}
{"t":1788804000,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13364.04,"status":"closed"}
{"t":1788804000,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73225.58,"volume24h":83326.63,"status":"closed"}
{"t":1788804000,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":5566.75,"status":"closed"}
{"t":1788804000,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":70985.93,"volume24h":677897.26,"status":"closed"}
{"t":1788804000,"symbol":"PENG","onchain":51.75,"reference":51.76,"gapPct":-0.01931993817619399,"liquidityUsd":70918.69,"volume24h":14728.45,"status":"closed"}
{"t":1788804000,"symbol":"ON","onchain":72.65,"reference":74.38,"gapPct":-2.3258940575423366,"liquidityUsd":66096.56,"volume24h":11012.4,"status":"closed"}
{"t":1788804000,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64910.93,"volume24h":53362.93,"status":"closed"}
{"t":1788804000,"symbol":"AVGO","onchain":364.53,"reference":357.895,"gapPct":1.8538956956649273,"liquidityUsd":62852.21,"volume24h":39825.79,"status":"closed"}
{"t":1788804000,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1491.15,"status":"closed"}
{"t":1788804000,"symbol":"BA","onchain":210.26,"reference":212.25,"gapPct":-0.93757361601885,"liquidityUsd":59956.13,"volume24h":36601.86,"status":"closed"}
{"t":1788804000,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788804000,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10472.93,"status":"closed"}
{"t":1788804000,"symbol":"RCAT","onchain":10.086,"reference":8.37,"gapPct":20.501792114695355,"liquidityUsd":47294.56,"volume24h":540145.73,"status":"closed"}
{"t":1788804000,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40707.43,"volume24h":32609.49,"status":"closed"}
{"t":1788804000,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788804000,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788804000,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788804000,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788804000,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788804000,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788804000,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788804000,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1734.75,"status":"closed"}
{"t":1788804000,"symbol":"RUN","onchain":8.56,"reference":8.89,"gapPct":-3.712035995500563,"liquidityUsd":30323.62,"volume24h":31307.31,"status":"closed"}
{"t":1788804900,"symbol":"NVDA","onchain":232.16,"reference":230.36,"gapPct":0.7813856572321509,"liquidityUsd":6878728.48,"volume24h":24149992.13,"status":"closed"}
{"t":1788804900,"symbol":"GLD","onchain":410.52,"reference":406.77,"gapPct":0.9218968950512576,"liquidityUsd":4777461.43,"volume24h":2188557.5,"status":"closed"}
{"t":1788804900,"symbol":"SGOV","onchain":101.22,"reference":100.47,"gapPct":0.7464914899970141,"liquidityUsd":3806876.5,"volume24h":6003434.82,"status":"closed"}
{"t":1788804900,"symbol":"SPCX","onchain":150.28,"reference":147.95,"gapPct":1.5748563703954124,"liquidityUsd":2421754.46,"volume24h":10029362.33,"status":"closed"}
{"t":1788804900,"symbol":"RDDT","onchain":155.54,"reference":154.46,"gapPct":0.6992101514955225,"liquidityUsd":2022213.94,"volume24h":738088.25,"status":"closed"}
{"t":1788804900,"symbol":"HIMS","onchain":28.12,"reference":27.71,"gapPct":1.4796102490075789,"liquidityUsd":1752738.05,"volume24h":10615717.69,"status":"closed"}
{"t":1788804900,"symbol":"MU","onchain":1041.39,"reference":1016.59,"gapPct":2.439528226718743,"liquidityUsd":1628272.68,"volume24h":1878851.73,"status":"closed"}
{"t":1788804900,"symbol":"CRCL","onchain":101.99,"reference":102.05,"gapPct":-0.058794708476239375,"liquidityUsd":1599892.14,"volume24h":868401.68,"status":"closed"}
{"t":1788804900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788804900,"symbol":"QQQ","onchain":719.86,"reference":718.96,"gapPct":0.12518081673528114,"liquidityUsd":1368657.48,"volume24h":2415599.7,"status":"closed"}
{"t":1788804900,"symbol":"TSLA","onchain":355.39,"reference":354.08,"gapPct":0.36997288748305535,"liquidityUsd":1362382.25,"volume24h":1280746.19,"status":"closed"}
{"t":1788804900,"symbol":"MSTR","onchain":144.012,"reference":142.8,"gapPct":0.8487394957983116,"liquidityUsd":1227998.31,"volume24h":1150878.53,"status":"closed"}
{"t":1788804900,"symbol":"COST","onchain":916.57,"reference":915.74,"gapPct":0.09063708039400276,"liquidityUsd":1199250.8,"volume24h":734536.74,"status":"closed"}
{"t":1788804900,"symbol":"AMZN","onchain":258.14,"reference":258.51,"gapPct":-0.14312792541874766,"liquidityUsd":1148287.29,"volume24h":1546323.83,"status":"closed"}
{"t":1788804900,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":842952.04,"volume24h":4329844.49,"status":"closed"}
{"t":1788804900,"symbol":"USO","onchain":143.84,"reference":141.96,"gapPct":1.3243167089320904,"liquidityUsd":829056.02,"volume24h":987294.17,"status":"closed"}
{"t":1788804900,"symbol":"META","onchain":613.7,"reference":616.77,"gapPct":-0.49775443033868966,"liquidityUsd":761864.03,"volume24h":336335.05,"status":"closed"}
{"t":1788804900,"symbol":"PLTR","onchain":175.71,"reference":174.33,"gapPct":0.7916021338840105,"liquidityUsd":724372.67,"volume24h":789354.19,"status":"closed"}
{"t":1788804900,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":704925.59,"volume24h":9830756.4,"status":"closed"}
{"t":1788804900,"symbol":"AMD","onchain":483.95,"reference":477.57,"gapPct":1.335929811336557,"liquidityUsd":680850.88,"volume24h":602504.25,"status":"closed"}
{"t":1788804900,"symbol":"MSFT","onchain":498.28,"reference":499.7,"gapPct":-0.284170502301384,"liquidityUsd":587758.1,"volume24h":746889.7,"status":"closed"}
{"t":1788804900,"symbol":"DELL","onchain":523.41,"reference":524.14,"gapPct":-0.13927576601671657,"liquidityUsd":509216.62,"volume24h":533938.69,"status":"closed"}
{"t":1788804900,"symbol":"LULU","onchain":98.64,"reference":100.61,"gapPct":-1.9580558592585218,"liquidityUsd":508217.16,"volume24h":1368584.25,"status":"closed"}
{"t":1788804900,"symbol":"SLV","onchain":60.0059,"reference":59.82,"gapPct":0.3107656302239997,"liquidityUsd":500304.88,"volume24h":1308159.25,"status":"closed"}
{"t":1788804900,"symbol":"GOOGL","onchain":339.46,"reference":338.46,"gapPct":0.2954558884358566,"liquidityUsd":461748.82,"volume24h":2288856.35,"status":"closed"}
{"t":1788804900,"symbol":"TTWO","onchain":215.084,"reference":214.69,"gapPct":0.18352042479854927,"liquidityUsd":460197.25,"volume24h":221381.08,"status":"closed"}
{"t":1788804900,"symbol":"AAPL","onchain":320.69,"reference":319.97,"gapPct":0.2250210957277152,"liquidityUsd":326386.88,"volume24h":1944828.76,"status":"closed"}
{"t":1788804900,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":325526.94,"volume24h":334907.34,"status":"closed"}
{"t":1788804900,"symbol":"BABA","onchain":112.29,"reference":113.24,"gapPct":-0.8389261744966342,"liquidityUsd":280554.5,"volume24h":695950.83,"status":"closed"}
{"t":1788804900,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":232422.69,"volume24h":351901.3,"status":"closed"}
{"t":1788804900,"symbol":"IBM","onchain":247.83,"reference":234.89,"gapPct":5.508961641619493,"liquidityUsd":211564.48,"volume24h":2326394.08,"status":"closed"}
{"t":1788804900,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":194456.08,"volume24h":2373367.37,"status":"closed"}
{"t":1788804900,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":158379.78,"volume24h":289677.81,"status":"closed"}
{"t":1788804900,"symbol":"GLXY","onchain":27.34,"reference":26.33,"gapPct":3.8359285985567855,"liquidityUsd":154611.39,"volume24h":402344.86,"status":"closed"}
{"t":1788804900,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147983.19,"volume24h":90746.51,"status":"closed"}
{"t":1788804900,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":130671.22,"volume24h":110460.44,"status":"closed"}
{"t":1788804900,"symbol":"RIVN","onchain":16.087,"reference":15.74,"gapPct":2.204574332909781,"liquidityUsd":124650.26,"volume24h":50247.62,"status":"closed"}
{"t":1788804900,"symbol":"SNOW","onchain":353.86,"reference":337.18,"gapPct":4.946912628269769,"liquidityUsd":121086.16,"volume24h":1509278.25,"status":"closed"}
{"t":1788804900,"symbol":"PFE","onchain":29.73,"reference":28.45,"gapPct":4.499121265377861,"liquidityUsd":120526.87,"volume24h":414375.87,"status":"closed"}
{"t":1788804900,"symbol":"BE","onchain":272.68,"reference":252.87,"gapPct":7.8340649345513516,"liquidityUsd":105658.61,"volume24h":121265.86,"status":"closed"}
{"t":1788804900,"symbol":"UPS","onchain":103.021,"reference":102.29,"gapPct":0.7146348616678018,"liquidityUsd":100979.52,"volume24h":588332.52,"status":"closed"}
{"t":1788804900,"symbol":"JNJ","onchain":270.64,"reference":275.23,"gapPct":-1.6676961087090911,"liquidityUsd":100322.59,"volume24h":83687.64,"status":"closed"}
{"t":1788804900,"symbol":"SHOP","onchain":152.9,"reference":145.09,"gapPct":5.382865807429873,"liquidityUsd":96713.42,"volume24h":1141319.81,"status":"closed"}
{"t":1788804900,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85621.27,"volume24h":22965.84,"status":"closed"}
{"t":1788804900,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83321.23,"volume24h":36487.91,"status":"closed"}
{"t":1788804900,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83275.71,"volume24h":165942.81,"status":"closed"}
{"t":1788804900,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":18314.53,"status":"closed"}
{"t":1788804900,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788804900,"symbol":"MRVL","onchain":224.45,"reference":223.55,"gapPct":0.4025944978751855,"liquidityUsd":77266.6,"volume24h":46482.41,"status":"closed"}
{"t":1788804900,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13364.04,"status":"closed"}
{"t":1788804900,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73468.16,"volume24h":83648.4,"status":"closed"}
{"t":1788804900,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":5566.75,"status":"closed"}
{"t":1788804900,"symbol":"SNAP","onchain":5.42,"reference":5.47,"gapPct":-0.9140767824497225,"liquidityUsd":70998.1,"volume24h":690214.88,"status":"closed"}
{"t":1788804900,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":14753.12,"status":"closed"}
{"t":1788804900,"symbol":"ON","onchain":72.65,"reference":74.38,"gapPct":-2.3258940575423366,"liquidityUsd":66096.56,"volume24h":11012.4,"status":"closed"}
{"t":1788804900,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64910.93,"volume24h":52886.16,"status":"closed"}
{"t":1788804900,"symbol":"AVGO","onchain":364.53,"reference":357.895,"gapPct":1.8538956956649273,"liquidityUsd":62852.21,"volume24h":39825.79,"status":"closed"}
{"t":1788804900,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1491.15,"status":"closed"}
{"t":1788804900,"symbol":"BA","onchain":210.44,"reference":212.25,"gapPct":-0.8527679623085994,"liquidityUsd":59674.52,"volume24h":36990.82,"status":"closed"}
{"t":1788804900,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788804900,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10472.93,"status":"closed"}
{"t":1788804900,"symbol":"RCAT","onchain":9.97,"reference":8.37,"gapPct":19.11589008363204,"liquidityUsd":47158.13,"volume24h":540284.17,"status":"closed"}
{"t":1788804900,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40707.43,"volume24h":32602.73,"status":"closed"}
{"t":1788804900,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788804900,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788804900,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788804900,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788804900,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788804900,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788804900,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788804900,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788804900,"symbol":"RUN","onchain":8.54,"reference":8.89,"gapPct":-3.937007874015764,"liquidityUsd":30275.23,"volume24h":31298.69,"status":"closed"}
{"t":1788805800,"symbol":"NVDA","onchain":232.2,"reference":230.36,"gapPct":0.7987497829484177,"liquidityUsd":6879054.33,"volume24h":24154362.6,"status":"closed"}
{"t":1788805800,"symbol":"GLD","onchain":410.52,"reference":406.77,"gapPct":0.9218968950512576,"liquidityUsd":4631920.34,"volume24h":2227003.57,"status":"closed"}
{"t":1788805800,"symbol":"SGOV","onchain":101.23,"reference":100.47,"gapPct":0.756444709863646,"liquidityUsd":3866082.24,"volume24h":6035239.68,"status":"closed"}
{"t":1788805800,"symbol":"SPCX","onchain":150.18,"reference":147.95,"gapPct":1.5072659682325233,"liquidityUsd":2422852.33,"volume24h":9576257.28,"status":"closed"}
{"t":1788805800,"symbol":"RDDT","onchain":155.58,"reference":154.46,"gapPct":0.7251068237731481,"liquidityUsd":2022618.73,"volume24h":768330.8,"status":"closed"}
{"t":1788805800,"symbol":"HIMS","onchain":28.12,"reference":27.71,"gapPct":1.4796102490075789,"liquidityUsd":1753080.54,"volume24h":10646312.72,"status":"closed"}
{"t":1788805800,"symbol":"MU","onchain":1041.59,"reference":1016.59,"gapPct":2.4592018414503274,"liquidityUsd":1628383.84,"volume24h":1776869.11,"status":"closed"}
{"t":1788805800,"symbol":"CRCL","onchain":101.99,"reference":102.05,"gapPct":-0.058794708476239375,"liquidityUsd":1599900.8,"volume24h":868001.32,"status":"closed"}
{"t":1788805800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788805800,"symbol":"QQQ","onchain":719.88,"reference":718.96,"gapPct":0.12796261266272935,"liquidityUsd":1368681.88,"volume24h":2410819.02,"status":"closed"}
{"t":1788805800,"symbol":"TSLA","onchain":355.4,"reference":354.08,"gapPct":0.37279710799819055,"liquidityUsd":1362412.02,"volume24h":1266219.55,"status":"closed"}
{"t":1788805800,"symbol":"MSTR","onchain":143.85,"reference":142.8,"gapPct":0.7352941176470469,"liquidityUsd":1227211.69,"volume24h":1146437.04,"status":"closed"}
{"t":1788805800,"symbol":"COST","onchain":916.71,"reference":915.74,"gapPct":0.10592526262913352,"liquidityUsd":1199360.39,"volume24h":737323.27,"status":"closed"}
{"t":1788805800,"symbol":"AMZN","onchain":258.14,"reference":258.51,"gapPct":-0.14312792541874766,"liquidityUsd":1148294.97,"volume24h":1538295.49,"status":"closed"}
{"t":1788805800,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":873999.47,"volume24h":4334880.14,"status":"closed"}
{"t":1788805800,"symbol":"USO","onchain":143.86,"reference":141.96,"gapPct":1.3384051845590348,"liquidityUsd":829121.76,"volume24h":988509.04,"status":"closed"}
{"t":1788805800,"symbol":"META","onchain":613.5,"reference":616.77,"gapPct":-0.5301814290578306,"liquidityUsd":761608.39,"volume24h":336211.44,"status":"closed"}
{"t":1788805800,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":738370.52,"volume24h":792684.19,"status":"closed"}
{"t":1788805800,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":704895.6,"volume24h":9830249.17,"status":"closed"}
{"t":1788805800,"symbol":"AMD","onchain":483.9,"reference":477.57,"gapPct":1.3254601419687133,"liquidityUsd":680636.5,"volume24h":620432.75,"status":"closed"}
{"t":1788805800,"symbol":"MSFT","onchain":498.25,"reference":499.7,"gapPct":-0.29017410446267533,"liquidityUsd":587738.27,"volume24h":747343.35,"status":"closed"}
{"t":1788805800,"symbol":"DELL","onchain":523.41,"reference":524.14,"gapPct":-0.13927576601671657,"liquidityUsd":509216.62,"volume24h":531996.19,"status":"closed"}
{"t":1788805800,"symbol":"LULU","onchain":98.64,"reference":100.61,"gapPct":-1.9580558592585218,"liquidityUsd":508174.47,"volume24h":1347721.08,"status":"closed"}
{"t":1788805800,"symbol":"SLV","onchain":60.0043,"reference":59.82,"gapPct":0.3080909394851226,"liquidityUsd":500300.9,"volume24h":1308337.58,"status":"closed"}
{"t":1788805800,"symbol":"GOOGL","onchain":339.46,"reference":338.46,"gapPct":0.2954558884358566,"liquidityUsd":461753.69,"volume24h":2292312.56,"status":"closed"}
{"t":1788805800,"symbol":"TTWO","onchain":215.089,"reference":214.69,"gapPct":0.18584936419954395,"liquidityUsd":460204.66,"volume24h":221782.25,"status":"closed"}
{"t":1788805800,"symbol":"AAPL","onchain":320.7,"reference":319.97,"gapPct":0.22814638872393078,"liquidityUsd":326391.02,"volume24h":1946173.17,"status":"closed"}
{"t":1788805800,"symbol":"NFLX","onchain":78.25,"reference":78.25,"gapPct":0,"liquidityUsd":325549.06,"volume24h":330788.77,"status":"closed"}
{"t":1788805800,"symbol":"BABA","onchain":112.29,"reference":113.24,"gapPct":-0.8389261744966342,"liquidityUsd":280553.82,"volume24h":695908.28,"status":"closed"}
{"t":1788805800,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":232355.57,"volume24h":352372.43,"status":"closed"}
{"t":1788805800,"symbol":"IBM","onchain":247.82,"reference":234.89,"gapPct":5.5047043296862395,"liquidityUsd":201567.21,"volume24h":2313375.01,"status":"closed"}
{"t":1788805800,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":194430.75,"volume24h":2371455.64,"status":"closed"}
{"t":1788805800,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":158379.78,"volume24h":289310.73,"status":"closed"}
{"t":1788805800,"symbol":"GLXY","onchain":27.32,"reference":26.33,"gapPct":3.759969616407148,"liquidityUsd":154538.58,"volume24h":408035.53,"status":"closed"}
{"t":1788805800,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147983.19,"volume24h":90150.97,"status":"closed"}
{"t":1788805800,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":130640.23,"volume24h":111160.29,"status":"closed"}
{"t":1788805800,"symbol":"RIVN","onchain":16.087,"reference":15.74,"gapPct":2.204574332909781,"liquidityUsd":124111.41,"volume24h":50130.14,"status":"closed"}
{"t":1788805800,"symbol":"PFE","onchain":29.75,"reference":28.45,"gapPct":4.569420035149387,"liquidityUsd":120577.83,"volume24h":424524.86,"status":"closed"}
{"t":1788805800,"symbol":"SNOW","onchain":347.48,"reference":337.18,"gapPct":3.0547482057061544,"liquidityUsd":110481.59,"volume24h":1587166.78,"status":"closed"}
{"t":1788805800,"symbol":"BE","onchain":273.1,"reference":252.87,"gapPct":8.000158184047146,"liquidityUsd":105688.14,"volume24h":121741.61,"status":"closed"}
{"t":1788805800,"symbol":"UPS","onchain":103.019,"reference":102.29,"gapPct":0.712679636328086,"liquidityUsd":100979.29,"volume24h":584903.07,"status":"closed"}
{"t":1788805800,"symbol":"JNJ","onchain":270.64,"reference":275.23,"gapPct":-1.6676961087090911,"liquidityUsd":100428.9,"volume24h":83593.83,"status":"closed"}
{"t":1788805800,"symbol":"SHOP","onchain":152.9,"reference":145.09,"gapPct":5.382865807429873,"liquidityUsd":96713.42,"volume24h":1141319.81,"status":"closed"}
{"t":1788805800,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85622.44,"volume24h":25047.63,"status":"closed"}
{"t":1788805800,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83321.23,"volume24h":36487.91,"status":"closed"}
{"t":1788805800,"symbol":"WYFI","onchain":18.92,"reference":19.54,"gapPct":-3.1729785056294655,"liquidityUsd":83264.35,"volume24h":166100.61,"status":"closed"}
{"t":1788805800,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17762.64,"status":"closed"}
{"t":1788805800,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788805800,"symbol":"MRVL","onchain":224.45,"reference":223.55,"gapPct":0.4025944978751855,"liquidityUsd":77266.6,"volume24h":46149.47,"status":"closed"}
{"t":1788805800,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13364.04,"status":"closed"}
{"t":1788805800,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73468.16,"volume24h":83648.4,"status":"closed"}
{"t":1788805800,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":3788.67,"status":"closed"}
{"t":1788805800,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70959.49,"volume24h":735292.85,"status":"closed"}
{"t":1788805800,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":14753.12,"status":"closed"}
{"t":1788805800,"symbol":"ON","onchain":72.65,"reference":74.38,"gapPct":-2.3258940575423366,"liquidityUsd":68776.79,"volume24h":11012.25,"status":"closed"}
{"t":1788805800,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64910.93,"volume24h":52029.02,"status":"closed"}
{"t":1788805800,"symbol":"AVGO","onchain":364.53,"reference":357.895,"gapPct":1.8538956956649273,"liquidityUsd":62852.21,"volume24h":39825.79,"status":"closed"}
{"t":1788805800,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1491.15,"status":"closed"}
{"t":1788805800,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788805800,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10230.42,"status":"closed"}
{"t":1788805800,"symbol":"BA","onchain":210.77,"reference":212.25,"gapPct":-0.6972909305064734,"liquidityUsd":48991.23,"volume24h":104270.39,"status":"closed"}
{"t":1788805800,"symbol":"RCAT","onchain":10.048,"reference":8.37,"gapPct":20.047789725209093,"liquidityUsd":47236.34,"volume24h":545780.16,"status":"closed"}
{"t":1788805800,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40706.26,"volume24h":32433.44,"status":"closed"}
{"t":1788805800,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788805800,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788805800,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788805800,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788805800,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788805800,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788805800,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788805800,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788805800,"symbol":"RUN","onchain":8.65,"reference":8.89,"gapPct":-2.69966254218223,"liquidityUsd":30566.34,"volume24h":32216.42,"status":"closed"}
{"t":1788805842,"symbol":"NVDA","onchain":232.2,"reference":230.36,"gapPct":0.7987497829484177,"liquidityUsd":6879065.03,"volume24h":24153438.68,"status":"closed"}
{"t":1788805842,"symbol":"GLD","onchain":410.52,"reference":406.77,"gapPct":0.9218968950512576,"liquidityUsd":4631913.96,"volume24h":2226597.65,"status":"closed"}
{"t":1788805842,"symbol":"SGOV","onchain":101.23,"reference":100.47,"gapPct":0.756444709863646,"liquidityUsd":3874973.13,"volume24h":6033177.6,"status":"closed"}
{"t":1788805842,"symbol":"SPCX","onchain":150.19,"reference":147.95,"gapPct":1.5140250084488065,"liquidityUsd":2422899.85,"volume24h":9555858.36,"status":"closed"}
{"t":1788805842,"symbol":"RDDT","onchain":155.58,"reference":154.46,"gapPct":0.7251068237731481,"liquidityUsd":2022623.17,"volume24h":768486.43,"status":"closed"}
{"t":1788805842,"symbol":"HIMS","onchain":28.12,"reference":27.71,"gapPct":1.4796102490075789,"liquidityUsd":1753086.51,"volume24h":10646539.54,"status":"closed"}
{"t":1788805842,"symbol":"MU","onchain":1041.59,"reference":1016.59,"gapPct":2.4592018414503274,"liquidityUsd":1628383.84,"volume24h":1763334.91,"status":"closed"}
{"t":1788805842,"symbol":"CRCL","onchain":101.99,"reference":102.05,"gapPct":-0.058794708476239375,"liquidityUsd":1599900.8,"volume24h":868001.32,"status":"closed"}
{"t":1788805842,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788805842,"symbol":"QQQ","onchain":719.88,"reference":718.96,"gapPct":0.12796261266272935,"liquidityUsd":1368684.55,"volume24h":2412259.02,"status":"closed"}
{"t":1788805842,"symbol":"TSLA","onchain":355.4,"reference":354.08,"gapPct":0.37279710799819055,"liquidityUsd":1362412.02,"volume24h":1265563.35,"status":"closed"}
{"t":1788805842,"symbol":"MSTR","onchain":143.85,"reference":142.8,"gapPct":0.7352941176470469,"liquidityUsd":1227211.69,"volume24h":1145846.17,"status":"closed"}
{"t":1788805842,"symbol":"COST","onchain":916.71,"reference":915.74,"gapPct":0.10592526262913352,"liquidityUsd":1199360.39,"volume24h":737323.27,"status":"closed"}
{"t":1788805842,"symbol":"AMZN","onchain":258.14,"reference":258.51,"gapPct":-0.14312792541874766,"liquidityUsd":1148294.93,"volume24h":1538080.03,"status":"closed"}
{"t":1788805842,"symbol":"DJT","onchain":9.02,"reference":9.02,"gapPct":0,"liquidityUsd":873998.46,"volume24h":4331798.15,"status":"closed"}
{"t":1788805842,"symbol":"USO","onchain":143.86,"reference":141.96,"gapPct":1.3384051845590348,"liquidityUsd":829115.83,"volume24h":987346.01,"status":"closed"}
{"t":1788805842,"symbol":"META","onchain":613.5,"reference":616.77,"gapPct":-0.5301814290578306,"liquidityUsd":761608.39,"volume24h":336211.44,"status":"closed"}
{"t":1788805842,"symbol":"PLTR","onchain":175.68,"reference":174.33,"gapPct":0.7743933918430529,"liquidityUsd":738370.52,"volume24h":792684.19,"status":"closed"}
{"t":1788805842,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":704912.1,"volume24h":9830694.75,"status":"closed"}
{"t":1788805842,"symbol":"AMD","onchain":483.9,"reference":477.57,"gapPct":1.3254601419687133,"liquidityUsd":680638.18,"volume24h":621336.61,"status":"closed"}
{"t":1788805842,"symbol":"MSFT","onchain":498.25,"reference":499.7,"gapPct":-0.29017410446267533,"liquidityUsd":587738.27,"volume24h":747343.35,"status":"closed"}
{"t":1788805842,"symbol":"DELL","onchain":523.41,"reference":524.14,"gapPct":-0.13927576601671657,"liquidityUsd":509216.62,"volume24h":531996.19,"status":"closed"}
{"t":1788805842,"symbol":"LULU","onchain":98.64,"reference":100.61,"gapPct":-1.9580558592585218,"liquidityUsd":508174.55,"volume24h":1347726.87,"status":"closed"}
{"t":1788805842,"symbol":"SLV","onchain":60.0042,"reference":59.82,"gapPct":0.30792377131393683,"liquidityUsd":500300.49,"volume24h":1308352.17,"status":"closed"}
{"t":1788805842,"symbol":"GOOGL","onchain":339.44,"reference":338.46,"gapPct":0.2895467706671448,"liquidityUsd":461742.78,"volume24h":2292895.12,"status":"closed"}
{"t":1788805842,"symbol":"TTWO","onchain":215.089,"reference":214.69,"gapPct":0.18584936419954395,"liquidityUsd":460206.9,"volume24h":221782.25,"status":"closed"}
{"t":1788805842,"symbol":"AAPL","onchain":320.7,"reference":319.97,"gapPct":0.22814638872393078,"liquidityUsd":326391.45,"volume24h":1946128.09,"status":"closed"}
{"t":1788805842,"symbol":"NFLX","onchain":78.25,"reference":78.25,"gapPct":0,"liquidityUsd":325549.06,"volume24h":330681.67,"status":"closed"}
{"t":1788805842,"symbol":"BABA","onchain":112.29,"reference":113.24,"gapPct":-0.8389261744966342,"liquidityUsd":280553.82,"volume24h":695858.36,"status":"closed"}
{"t":1788805842,"symbol":"INDA","onchain":49.24,"reference":49.91,"gapPct":-1.3424163494289614,"liquidityUsd":232355.53,"volume24h":352375.3,"status":"closed"}
{"t":1788805842,"symbol":"IBM","onchain":247.82,"reference":234.89,"gapPct":5.5047043296862395,"liquidityUsd":201567.21,"volume24h":2311791.28,"status":"closed"}
{"t":1788805842,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":194495.1,"volume24h":2374223.1,"status":"closed"}
{"t":1788805842,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":158379.78,"volume24h":289310.73,"status":"closed"}
{"t":1788805842,"symbol":"GLXY","onchain":27.32,"reference":26.33,"gapPct":3.759969616407148,"liquidityUsd":154538.8,"volume24h":408059.07,"status":"closed"}
{"t":1788805842,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147983.19,"volume24h":90150.97,"status":"closed"}
{"t":1788805842,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":130640.23,"volume24h":111160.29,"status":"closed"}
{"t":1788805842,"symbol":"RIVN","onchain":16.087,"reference":15.74,"gapPct":2.204574332909781,"liquidityUsd":124111.41,"volume24h":50130.14,"status":"closed"}
{"t":1788805842,"symbol":"PFE","onchain":29.77,"reference":28.45,"gapPct":4.639718804920915,"liquidityUsd":120613.14,"volume24h":426830.62,"status":"closed"}
{"t":1788805842,"symbol":"BE","onchain":273.1,"reference":252.87,"gapPct":8.000158184047146,"liquidityUsd":105688.14,"volume24h":121741.61,"status":"closed"}
{"t":1788805842,"symbol":"SNOW","onchain":347.24,"reference":337.18,"gapPct":2.9835696067382416,"liquidityUsd":104917.73,"volume24h":1589704.08,"status":"closed"}
{"t":1788805842,"symbol":"UPS","onchain":103.018,"reference":102.29,"gapPct":0.7117020236582211,"liquidityUsd":102057.6,"volume24h":584954.72,"status":"closed"}
{"t":1788805842,"symbol":"JNJ","onchain":270.64,"reference":275.23,"gapPct":-1.6676961087090911,"liquidityUsd":100428.9,"volume24h":83593.83,"status":"closed"}
{"t":1788805842,"symbol":"SHOP","onchain":152.9,"reference":145.09,"gapPct":5.382865807429873,"liquidityUsd":96713.42,"volume24h":1141319.81,"status":"closed"}
{"t":1788805842,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85622.44,"volume24h":25047.63,"status":"closed"}
{"t":1788805842,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":83321.23,"volume24h":36487.91,"status":"closed"}
{"t":1788805842,"symbol":"WYFI","onchain":18.91,"reference":19.54,"gapPct":-3.224155578300916,"liquidityUsd":83249.43,"volume24h":166640.37,"status":"closed"}
{"t":1788805842,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17762.64,"status":"closed"}
{"t":1788805842,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788805842,"symbol":"MRVL","onchain":224.45,"reference":223.55,"gapPct":0.4025944978751855,"liquidityUsd":77266.6,"volume24h":46149.47,"status":"closed"}
{"t":1788805842,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13364.04,"status":"closed"}
{"t":1788805842,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73468.02,"volume24h":83655.14,"status":"closed"}
{"t":1788805842,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":3788.67,"status":"closed"}
{"t":1788805842,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70959.49,"volume24h":735292.85,"status":"closed"}
{"t":1788805842,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":14753.12,"status":"closed"}
{"t":1788805842,"symbol":"ON","onchain":72.65,"reference":74.38,"gapPct":-2.3258940575423366,"liquidityUsd":68776.79,"volume24h":11012.25,"status":"closed"}
{"t":1788805842,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64910.93,"volume24h":52029.02,"status":"closed"}
{"t":1788805842,"symbol":"AVGO","onchain":364.53,"reference":357.895,"gapPct":1.8538956956649273,"liquidityUsd":62852.21,"volume24h":39825.79,"status":"closed"}
{"t":1788805842,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1491.15,"status":"closed"}
{"t":1788805842,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788805842,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10230.42,"status":"closed"}
{"t":1788805842,"symbol":"BA","onchain":210.77,"reference":212.25,"gapPct":-0.6972909305064734,"liquidityUsd":48991.23,"volume24h":104270.39,"status":"closed"}
{"t":1788805842,"symbol":"RCAT","onchain":10.011,"reference":8.37,"gapPct":19.60573476702509,"liquidityUsd":47191.15,"volume24h":546006.02,"status":"closed"}
{"t":1788805842,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40706.26,"volume24h":32433.44,"status":"closed"}
{"t":1788805842,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788805842,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788805842,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788805842,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788805842,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788805842,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788805842,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788805842,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788805842,"symbol":"RUN","onchain":8.65,"reference":8.89,"gapPct":-2.69966254218223,"liquidityUsd":30566.34,"volume24h":32216.42,"status":"closed"}
{"t":1788806700,"symbol":"NVDA","onchain":232.11,"reference":230.36,"gapPct":0.7596805000868205,"liquidityUsd":6906151.2,"volume24h":24257740.32,"status":"closed"}
{"t":1788806700,"symbol":"GLD","onchain":410.51,"reference":406.77,"gapPct":0.919438503331123,"liquidityUsd":4631925.43,"volume24h":2230852.02,"status":"closed"}
{"t":1788806700,"symbol":"SGOV","onchain":101.23,"reference":100.47,"gapPct":0.756444709863646,"liquidityUsd":3875905.76,"volume24h":6034342.51,"status":"closed"}
{"t":1788806700,"symbol":"SPCX","onchain":150.13,"reference":147.95,"gapPct":1.4734707671510692,"liquidityUsd":2421823.86,"volume24h":9440813.21,"status":"closed"}
{"t":1788806700,"symbol":"RDDT","onchain":155.58,"reference":154.46,"gapPct":0.7251068237731481,"liquidityUsd":2021851.4,"volume24h":678652.64,"status":"closed"}
{"t":1788806700,"symbol":"HIMS","onchain":28.12,"reference":27.71,"gapPct":1.4796102490075789,"liquidityUsd":1752963.96,"volume24h":10660237.89,"status":"closed"}
{"t":1788806700,"symbol":"MU","onchain":1041.39,"reference":1016.59,"gapPct":2.439528226718743,"liquidityUsd":1628303.58,"volume24h":1708255.53,"status":"closed"}
{"t":1788806700,"symbol":"CRCL","onchain":101.99,"reference":102.05,"gapPct":-0.058794708476239375,"liquidityUsd":1599905.76,"volume24h":842784.48,"status":"closed"}
{"t":1788806700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788806700,"symbol":"QQQ","onchain":719.88,"reference":718.96,"gapPct":0.12796261266272935,"liquidityUsd":1368691.17,"volume24h":2414690.12,"status":"closed"}
{"t":1788806700,"symbol":"TSLA","onchain":355.46,"reference":354.08,"gapPct":0.3897424310890182,"liquidityUsd":1362572.26,"volume24h":1274430.92,"status":"closed"}
{"t":1788806700,"symbol":"MSTR","onchain":144.045,"reference":142.8,"gapPct":0.8718487394957816,"liquidityUsd":1227679.22,"volume24h":1147279.62,"status":"closed"}
{"t":1788806700,"symbol":"COST","onchain":916.42,"reference":915.74,"gapPct":0.07425688514206544,"liquidityUsd":1199165.71,"volume24h":741450.75,"status":"closed"}
{"t":1788806700,"symbol":"AMZN","onchain":258.17,"reference":258.51,"gapPct":-0.13152295849289194,"liquidityUsd":1148460.48,"volume24h":1514762.37,"status":"closed"}
{"t":1788806700,"symbol":"DJT","onchain":9.016,"reference":9.02,"gapPct":-0.04434589800442971,"liquidityUsd":873599.45,"volume24h":4140745.72,"status":"closed"}
{"t":1788806700,"symbol":"USO","onchain":143.86,"reference":141.96,"gapPct":1.3384051845590348,"liquidityUsd":829140.32,"volume24h":990531.28,"status":"closed"}
{"t":1788806700,"symbol":"META","onchain":613.24,"reference":616.77,"gapPct":-0.5723365273927028,"liquidityUsd":760702.94,"volume24h":336485.74,"status":"closed"}
{"t":1788806700,"symbol":"PLTR","onchain":175.6,"reference":174.33,"gapPct":0.728503413067161,"liquidityUsd":738053.21,"volume24h":797393.72,"status":"closed"}
{"t":1788806700,"symbol":"AMD","onchain":483.8,"reference":477.57,"gapPct":1.3045208032330378,"liquidityUsd":714909.87,"volume24h":631991.09,"status":"closed"}
{"t":1788806700,"symbol":"GME","onchain":19.18,"reference":19.16,"gapPct":0.1043841336116888,"liquidityUsd":706317.36,"volume24h":9839298.18,"status":"closed"}
{"t":1788806700,"symbol":"MSFT","onchain":498.21,"reference":499.7,"gapPct":-0.2981789073444085,"liquidityUsd":587723.51,"volume24h":746504.36,"status":"closed"}
{"t":1788806700,"symbol":"DELL","onchain":523.41,"reference":524.14,"gapPct":-0.13927576601671657,"liquidityUsd":509235.48,"volume24h":533482.28,"status":"closed"}
{"t":1788806700,"symbol":"LULU","onchain":98.62,"reference":100.61,"gapPct":-1.9779345989464217,"liquidityUsd":508147.62,"volume24h":1349373.62,"status":"closed"}
{"t":1788806700,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":464994.4,"volume24h":1311972.71,"status":"closed"}
{"t":1788806700,"symbol":"GOOGL","onchain":339.37,"reference":338.46,"gapPct":0.2688648584766369,"liquidityUsd":461711.5,"volume24h":2278884.54,"status":"closed"}
{"t":1788806700,"symbol":"TTWO","onchain":215.25,"reference":214.69,"gapPct":0.26084121291164114,"liquidityUsd":459967.48,"volume24h":238898.3,"status":"closed"}
{"t":1788806700,"symbol":"AAPL","onchain":320.7,"reference":319.97,"gapPct":0.22814638872393078,"liquidityUsd":326401.57,"volume24h":1957960.01,"status":"closed"}
{"t":1788806700,"symbol":"NFLX","onchain":78.24,"reference":78.25,"gapPct":-0.01277955271566149,"liquidityUsd":325524.74,"volume24h":327610.38,"status":"closed"}
{"t":1788806700,"symbol":"BABA","onchain":112.29,"reference":113.24,"gapPct":-0.8389261744966342,"liquidityUsd":280553.79,"volume24h":695551.11,"status":"closed"}
{"t":1788806700,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":232310.29,"volume24h":363440,"status":"closed"}
{"t":1788806700,"symbol":"IBM","onchain":247.79,"reference":234.89,"gapPct":5.491932393886502,"liquidityUsd":211868.67,"volume24h":2302629.6,"status":"closed"}
{"t":1788806700,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":194483.29,"volume24h":2368244.35,"status":"closed"}
{"t":1788806700,"symbol":"BULL","onchain":9.59,"reference":9.74,"gapPct":-1.5400410677618106,"liquidityUsd":158254.98,"volume24h":284805.95,"status":"closed"}
{"t":1788806700,"symbol":"GLXY","onchain":27.3,"reference":26.33,"gapPct":3.6840106342575103,"liquidityUsd":154471.44,"volume24h":407996.9,"status":"closed"}
{"t":1788806700,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147982.95,"volume24h":88422.39,"status":"closed"}
{"t":1788806700,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":130640.23,"volume24h":111160.29,"status":"closed"}
{"t":1788806700,"symbol":"SNOW","onchain":347.33,"reference":337.18,"gapPct":3.0102615813512004,"liquidityUsd":128381.63,"volume24h":1634908.91,"status":"closed"}
{"t":1788806700,"symbol":"RIVN","onchain":16.087,"reference":15.74,"gapPct":2.204574332909781,"liquidityUsd":124111.41,"volume24h":46360.58,"status":"closed"}
{"t":1788806700,"symbol":"PFE","onchain":29.8,"reference":28.45,"gapPct":4.745166959578213,"liquidityUsd":120712.51,"volume24h":425348.51,"status":"closed"}
{"t":1788806700,"symbol":"BE","onchain":273.1,"reference":252.87,"gapPct":8.000158184047146,"liquidityUsd":105688.14,"volume24h":121728.77,"status":"closed"}
{"t":1788806700,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":101992.95,"volume24h":586786.14,"status":"closed"}
{"t":1788806700,"symbol":"JNJ","onchain":270.63,"reference":275.23,"gapPct":-1.6713294335646631,"liquidityUsd":100423.84,"volume24h":83716.59,"status":"closed"}
{"t":1788806700,"symbol":"SHOP","onchain":152.73,"reference":145.09,"gapPct":5.265697153490927,"liquidityUsd":98120.87,"volume24h":1141424.92,"status":"closed"}
{"t":1788806700,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85624.5,"volume24h":22287.4,"status":"closed"}
{"t":1788806700,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":83211.77,"volume24h":168170.19,"status":"closed"}
{"t":1788806700,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17762.64,"status":"closed"}
{"t":1788806700,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":82243.55,"volume24h":36771.69,"status":"closed"}
{"t":1788806700,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788806700,"symbol":"MRVL","onchain":224.45,"reference":223.55,"gapPct":0.4025944978751855,"liquidityUsd":77266.6,"volume24h":46148.61,"status":"closed"}
{"t":1788806700,"symbol":"CEG","onchain":287.52,"reference":298.96,"gapPct":-3.826598876103826,"liquidityUsd":74434.03,"volume24h":13364.04,"status":"closed"}
{"t":1788806700,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73468.02,"volume24h":83633.3,"status":"closed"}
{"t":1788806700,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":3788.67,"status":"closed"}
{"t":1788806700,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":14753.12,"status":"closed"}
{"t":1788806700,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70917.13,"volume24h":740588.59,"status":"closed"}
{"t":1788806700,"symbol":"ON","onchain":72.65,"reference":74.38,"gapPct":-2.3258940575423366,"liquidityUsd":68776.79,"volume24h":10979.03,"status":"closed"}
{"t":1788806700,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64910.93,"volume24h":52029.02,"status":"closed"}
{"t":1788806700,"symbol":"AVGO","onchain":364.31,"reference":357.895,"gapPct":1.7924251526285702,"liquidityUsd":62826.25,"volume24h":40084.51,"status":"closed"}
{"t":1788806700,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1491.15,"status":"closed"}
{"t":1788806700,"symbol":"BA","onchain":210.55,"reference":212.25,"gapPct":-0.8009422850412196,"liquidityUsd":59564.5,"volume24h":37249.02,"status":"closed"}
{"t":1788806700,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788806700,"symbol":"NET","onchain":272.19,"reference":278.92,"gapPct":-2.412878244657973,"liquidityUsd":53599.8,"volume24h":10181.45,"status":"closed"}
{"t":1788806700,"symbol":"RCAT","onchain":10.069,"reference":8.37,"gapPct":20.29868578255677,"liquidityUsd":47246.57,"volume24h":546225.76,"status":"closed"}
{"t":1788806700,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40706.26,"volume24h":32225.5,"status":"closed"}
{"t":1788806700,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788806700,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788806700,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788806700,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788806700,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788806700,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788806700,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788806700,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788806700,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":30626.46,"volume24h":32806.59,"status":"closed"}
{"t":1788807600,"symbol":"NVDA","onchain":232.11,"reference":230.36,"gapPct":0.7596805000868205,"liquidityUsd":6906214.24,"volume24h":24213262.84,"status":"closed"}
{"t":1788807600,"symbol":"GLD","onchain":410.5,"reference":406.77,"gapPct":0.9169801116109886,"liquidityUsd":4631750.39,"volume24h":2213215.87,"status":"closed"}
{"t":1788807600,"symbol":"SGOV","onchain":101.24,"reference":100.47,"gapPct":0.7663979297302638,"liquidityUsd":3876448.68,"volume24h":6047972.74,"status":"closed"}
{"t":1788807600,"symbol":"SPCX","onchain":150.11,"reference":147.95,"gapPct":1.459952686718503,"liquidityUsd":2421721.48,"volume24h":9445358.38,"status":"closed"}
{"t":1788807600,"symbol":"RDDT","onchain":155.57,"reference":154.46,"gapPct":0.7186326557037325,"liquidityUsd":2021780.53,"volume24h":565011.51,"status":"closed"}
{"t":1788807600,"symbol":"HIMS","onchain":28.11,"reference":27.71,"gapPct":1.44352219415373,"liquidityUsd":1753147.42,"volume24h":10654754.37,"status":"closed"}
{"t":1788807600,"symbol":"MU","onchain":1041.82,"reference":1016.59,"gapPct":2.4818264983916727,"liquidityUsd":1628536.69,"volume24h":1688669.45,"status":"closed"}
{"t":1788807600,"symbol":"CRCL","onchain":102.0094,"reference":102.05,"gapPct":-0.039784419402251595,"liquidityUsd":1599980.19,"volume24h":844405.64,"status":"closed"}
{"t":1788807600,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788807600,"symbol":"QQQ","onchain":719.87,"reference":718.96,"gapPct":0.12657171469900524,"liquidityUsd":1369686.05,"volume24h":2394937.89,"status":"closed"}
{"t":1788807600,"symbol":"TSLA","onchain":355.46,"reference":354.08,"gapPct":0.3897424310890182,"liquidityUsd":1362565,"volume24h":1263130.21,"status":"closed"}
{"t":1788807600,"symbol":"MSTR","onchain":144.061,"reference":142.8,"gapPct":0.8830532212885123,"liquidityUsd":1227738.84,"volume24h":1141929.47,"status":"closed"}
{"t":1788807600,"symbol":"COST","onchain":916.53,"reference":915.74,"gapPct":0.08626902832681368,"liquidityUsd":1199257.18,"volume24h":746318.32,"status":"closed"}
{"t":1788807600,"symbol":"AMZN","onchain":258.2,"reference":258.51,"gapPct":-0.11991799156705824,"liquidityUsd":1148646.01,"volume24h":1559402.8,"status":"closed"}
{"t":1788807600,"symbol":"DJT","onchain":9.016,"reference":9.02,"gapPct":-0.04434589800442971,"liquidityUsd":873586.9,"volume24h":4012672.89,"status":"closed"}
{"t":1788807600,"symbol":"USO","onchain":143.96,"reference":141.96,"gapPct":1.4088475626937165,"liquidityUsd":829366.57,"volume24h":977604.34,"status":"closed"}
{"t":1788807600,"symbol":"META","onchain":613.2,"reference":616.77,"gapPct":-0.5788219271365236,"liquidityUsd":760680.56,"volume24h":337020.45,"status":"closed"}
{"t":1788807600,"symbol":"PLTR","onchain":175.61,"reference":174.33,"gapPct":0.7342396604141577,"liquidityUsd":738348.49,"volume24h":797907.98,"status":"closed"}
{"t":1788807600,"symbol":"AMD","onchain":483.96,"reference":477.57,"gapPct":1.3380237452101236,"liquidityUsd":715036.58,"volume24h":643397.49,"status":"closed"}
{"t":1788807600,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":706129.92,"volume24h":9873779.8,"status":"closed"}
{"t":1788807600,"symbol":"MSFT","onchain":498.22,"reference":499.7,"gapPct":-0.29617770662396664,"liquidityUsd":587942.37,"volume24h":747468.19,"status":"closed"}
{"t":1788807600,"symbol":"DELL","onchain":523.28,"reference":524.14,"gapPct":-0.16407829969092488,"liquidityUsd":509233.16,"volume24h":534661.16,"status":"closed"}
{"t":1788807600,"symbol":"LULU","onchain":98.61,"reference":100.61,"gapPct":-1.9878739687903786,"liquidityUsd":508133.03,"volume24h":1354150.74,"status":"closed"}
{"t":1788807600,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":464952.02,"volume24h":1311935.9,"status":"closed"}
{"t":1788807600,"symbol":"GOOGL","onchain":339.32,"reference":338.46,"gapPct":0.2540920640548407,"liquidityUsd":461676.22,"volume24h":2275512.53,"status":"closed"}
{"t":1788807600,"symbol":"TTWO","onchain":215.25,"reference":214.69,"gapPct":0.26084121291164114,"liquidityUsd":459973.15,"volume24h":240675.67,"status":"closed"}
{"t":1788807600,"symbol":"AAPL","onchain":320.72,"reference":319.97,"gapPct":0.23439697471637966,"liquidityUsd":326412.53,"volume24h":1958117.13,"status":"closed"}
{"t":1788807600,"symbol":"NFLX","onchain":78.23,"reference":78.25,"gapPct":-0.02555910543130482,"liquidityUsd":325511.16,"volume24h":329914.92,"status":"closed"}
{"t":1788807600,"symbol":"BABA","onchain":112.29,"reference":113.24,"gapPct":-0.8389261744966342,"liquidityUsd":280553.79,"volume24h":680665.91,"status":"closed"}
{"t":1788807600,"symbol":"INDA","onchain":49.21,"reference":49.91,"gapPct":-1.4025245441795149,"liquidityUsd":232241.36,"volume24h":368652.63,"status":"closed"}
{"t":1788807600,"symbol":"IBM","onchain":247.78,"reference":234.89,"gapPct":5.487675081953261,"liquidityUsd":212877.07,"volume24h":2294506.72,"status":"closed"}
{"t":1788807600,"symbol":"FIG","onchain":24.66,"reference":24.12,"gapPct":2.23880597014925,"liquidityUsd":194520.1,"volume24h":2365549.55,"status":"closed"}
{"t":1788807600,"symbol":"SNOW","onchain":356.94,"reference":337.18,"gapPct":5.860371315024613,"liquidityUsd":159116.33,"volume24h":1726506.41,"status":"closed"}
{"t":1788807600,"symbol":"BULL","onchain":9.58,"reference":9.74,"gapPct":-1.6427104722792623,"liquidityUsd":158223.75,"volume24h":282871.64,"status":"closed"}
{"t":1788807600,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":154475.05,"volume24h":404612.94,"status":"closed"}
{"t":1788807600,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147979.16,"volume24h":85793.08,"status":"closed"}
{"t":1788807600,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":130611.06,"volume24h":111160.29,"status":"closed"}
{"t":1788807600,"symbol":"RIVN","onchain":16.087,"reference":15.74,"gapPct":2.204574332909781,"liquidityUsd":124111.41,"volume24h":46360.58,"status":"closed"}
{"t":1788807600,"symbol":"PFE","onchain":29.81,"reference":28.45,"gapPct":4.78031634446397,"liquidityUsd":120747.28,"volume24h":411049.24,"status":"closed"}
{"t":1788807600,"symbol":"BE","onchain":273.3,"reference":252.87,"gapPct":8.079250207616564,"liquidityUsd":105701.58,"volume24h":121619.37,"status":"closed"}
{"t":1788807600,"symbol":"UPS","onchain":102.93,"reference":102.29,"gapPct":0.6256721087105294,"liquidityUsd":101991.16,"volume24h":583563.51,"status":"closed"}
{"t":1788807600,"symbol":"JNJ","onchain":269.95,"reference":275.23,"gapPct":-1.9183955237437884,"liquidityUsd":100200.5,"volume24h":85258.2,"status":"closed"}
{"t":1788807600,"symbol":"SHOP","onchain":152.17,"reference":145.09,"gapPct":4.879729822868553,"liquidityUsd":98016.24,"volume24h":1142663.14,"status":"closed"}
{"t":1788807600,"symbol":"USAR","onchain":17.69,"reference":17.61,"gapPct":0.45428733674049887,"liquidityUsd":85624.5,"volume24h":22236.12,"status":"closed"}
{"t":1788807600,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":83213.72,"volume24h":168210.6,"status":"closed"}
{"t":1788807600,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17758.27,"status":"closed"}
{"t":1788807600,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":82243.55,"volume24h":36771.69,"status":"closed"}
{"t":1788807600,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788807600,"symbol":"MRVL","onchain":224.45,"reference":223.55,"gapPct":0.4025944978751855,"liquidityUsd":77265.62,"volume24h":46147.86,"status":"closed"}
{"t":1788807600,"symbol":"CEG","onchain":287.61,"reference":298.96,"gapPct":-3.7964945143162856,"liquidityUsd":74458.72,"volume24h":13370.23,"status":"closed"}
{"t":1788807600,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73468.02,"volume24h":83174.65,"status":"closed"}
{"t":1788807600,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":3788.67,"status":"closed"}
{"t":1788807600,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":14753.12,"status":"closed"}
{"t":1788807600,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70912.32,"volume24h":742575.12,"status":"closed"}
{"t":1788807600,"symbol":"ON","onchain":72.64,"reference":74.38,"gapPct":-2.3393385318633975,"liquidityUsd":68767.06,"volume24h":10761.94,"status":"closed"}
{"t":1788807600,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":52039.15,"status":"closed"}
{"t":1788807600,"symbol":"AVGO","onchain":364.31,"reference":357.895,"gapPct":1.7924251526285702,"liquidityUsd":62826.25,"volume24h":40084.51,"status":"closed"}
{"t":1788807600,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1471.11,"status":"closed"}
{"t":1788807600,"symbol":"BA","onchain":210.55,"reference":212.25,"gapPct":-0.8009422850412196,"liquidityUsd":59563.62,"volume24h":36618.33,"status":"closed"}
{"t":1788807600,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788807600,"symbol":"NET","onchain":272.4,"reference":278.92,"gapPct":-2.33758783880684,"liquidityUsd":53631.1,"volume24h":11366.42,"status":"closed"}
{"t":1788807600,"symbol":"RCAT","onchain":9.96,"reference":8.37,"gapPct":18.99641577060934,"liquidityUsd":47123.6,"volume24h":546887.61,"status":"closed"}
{"t":1788807600,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40706.26,"volume24h":32225.5,"status":"closed"}
{"t":1788807600,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788807600,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788807600,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788807600,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788807600,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788807600,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788807600,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788807600,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788807600,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":30657.03,"volume24h":32943.81,"status":"closed"}
{"t":1788808501,"symbol":"NVDA","onchain":232.074,"reference":230.36,"gapPct":0.7440527869421768,"liquidityUsd":6905979.6,"volume24h":24243429.68,"status":"closed"}
{"t":1788808501,"symbol":"GLD","onchain":410.19,"reference":406.77,"gapPct":0.8407699682867509,"liquidityUsd":4630292.41,"volume24h":2260626.39,"status":"closed"}
{"t":1788808501,"symbol":"SGOV","onchain":101.25,"reference":100.47,"gapPct":0.7763511495968958,"liquidityUsd":3876419.01,"volume24h":6082683.94,"status":"closed"}
{"t":1788808501,"symbol":"SPCX","onchain":150.16,"reference":147.95,"gapPct":1.493747887799938,"liquidityUsd":2422087.47,"volume24h":9340015.02,"status":"closed"}
{"t":1788808501,"symbol":"HIMS","onchain":28.14,"reference":27.71,"gapPct":1.5517863587152643,"liquidityUsd":2128322.26,"volume24h":10710752.56,"status":"closed"}
{"t":1788808501,"symbol":"RDDT","onchain":155.56,"reference":154.46,"gapPct":0.7121584876343352,"liquidityUsd":2022022.87,"volume24h":560338.26,"status":"closed"}
{"t":1788808501,"symbol":"MU","onchain":1041.51,"reference":1016.59,"gapPct":2.4513323955576936,"liquidityUsd":1628414.9,"volume24h":1684276.53,"status":"closed"}
{"t":1788808501,"symbol":"CRCL","onchain":101.95,"reference":102.05,"gapPct":-0.09799118079372299,"liquidityUsd":1621704.59,"volume24h":843756.56,"status":"closed"}
{"t":1788808501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788808501,"symbol":"QQQ","onchain":719.88,"reference":718.96,"gapPct":0.12796261266272935,"liquidityUsd":1369716.72,"volume24h":2412125.57,"status":"closed"}
{"t":1788808501,"symbol":"TSLA","onchain":355.43,"reference":354.08,"gapPct":0.3812697695436124,"liquidityUsd":1362532.88,"volume24h":1268008.8,"status":"closed"}
{"t":1788808501,"symbol":"MSTR","onchain":144.13,"reference":142.8,"gapPct":0.9313725490195965,"liquidityUsd":1228554.18,"volume24h":1134336.64,"status":"closed"}
{"t":1788808501,"symbol":"COST","onchain":916.78,"reference":915.74,"gapPct":0.11356935374669268,"liquidityUsd":1199535.92,"volume24h":753529.58,"status":"closed"}
{"t":1788808501,"symbol":"AMZN","onchain":258.2,"reference":258.51,"gapPct":-0.11991799156705824,"liquidityUsd":1148665.02,"volume24h":1562859.05,"status":"closed"}
{"t":1788808501,"symbol":"DJT","onchain":9.0094,"reference":9.02,"gapPct":-0.1175166297117535,"liquidityUsd":872937.32,"volume24h":3884691.99,"status":"closed"}
{"t":1788808501,"symbol":"USO","onchain":143.87,"reference":141.96,"gapPct":1.3454494223724969,"liquidityUsd":829238.6,"volume24h":988872.1,"status":"closed"}
{"t":1788808501,"symbol":"META","onchain":613.67,"reference":616.77,"gapPct":-0.5026184801465737,"liquidityUsd":761269.13,"volume24h":338342.11,"status":"closed"}
{"t":1788808501,"symbol":"PLTR","onchain":175.75,"reference":174.33,"gapPct":0.8145471232719482,"liquidityUsd":739102.66,"volume24h":786376.11,"status":"closed"}
{"t":1788808501,"symbol":"AMD","onchain":483.62,"reference":477.57,"gapPct":1.2668299935088074,"liquidityUsd":714527.25,"volume24h":618627.08,"status":"closed"}
{"t":1788808501,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":706296.66,"volume24h":9885030.64,"status":"closed"}
{"t":1788808501,"symbol":"MSFT","onchain":498.27,"reference":499.7,"gapPct":-0.28617170302181444,"liquidityUsd":588040.53,"volume24h":757734.28,"status":"closed"}
{"t":1788808501,"symbol":"DELL","onchain":523.27,"reference":524.14,"gapPct":-0.16598618689663155,"liquidityUsd":509233.07,"volume24h":532746.75,"status":"closed"}
{"t":1788808501,"symbol":"LULU","onchain":98.57,"reference":100.61,"gapPct":-2.0276314481661926,"liquidityUsd":508071.77,"volume24h":1359820.14,"status":"closed"}
{"t":1788808501,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":505089.63,"volume24h":1312573.74,"status":"closed"}
{"t":1788808501,"symbol":"GOOGL","onchain":339.28,"reference":338.46,"gapPct":0.24227382851740037,"liquidityUsd":461659.8,"volume24h":2289849.73,"status":"closed"}
{"t":1788808501,"symbol":"TTWO","onchain":215.26,"reference":214.69,"gapPct":0.26549909171363045,"liquidityUsd":454770.39,"volume24h":240915.11,"status":"closed"}
{"t":1788808501,"symbol":"AAPL","onchain":320.77,"reference":319.97,"gapPct":0.2500234396974574,"liquidityUsd":326447.6,"volume24h":1963249.54,"status":"closed"}
{"t":1788808501,"symbol":"NFLX","onchain":78.22,"reference":78.25,"gapPct":-0.03833865814696631,"liquidityUsd":325369.06,"volume24h":327540.03,"status":"closed"}
{"t":1788808501,"symbol":"BABA","onchain":112.31,"reference":113.24,"gapPct":-0.8212645708230243,"liquidityUsd":280577.46,"volume24h":670774.61,"status":"closed"}
{"t":1788808501,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":232421.79,"volume24h":368688.01,"status":"closed"}
{"t":1788808501,"symbol":"IBM","onchain":247.75,"reference":234.89,"gapPct":5.474903146153525,"liquidityUsd":210864.82,"volume24h":2338393.56,"status":"closed"}
{"t":1788808501,"symbol":"FIG","onchain":24.65,"reference":24.12,"gapPct":2.197346600331665,"liquidityUsd":194485.14,"volume24h":2360729.01,"status":"closed"}
{"t":1788808501,"symbol":"BULL","onchain":9.58,"reference":9.74,"gapPct":-1.6427104722792623,"liquidityUsd":158223.75,"volume24h":273179.16,"status":"closed"}
{"t":1788808501,"symbol":"GLXY","onchain":27.33,"reference":26.33,"gapPct":3.79794910748196,"liquidityUsd":154597.53,"volume24h":402196.83,"status":"closed"}
{"t":1788808501,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147977.35,"volume24h":85717.27,"status":"closed"}
{"t":1788808501,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":130611.06,"volume24h":111160.29,"status":"closed"}
{"t":1788808501,"symbol":"SNOW","onchain":353.24,"reference":337.18,"gapPct":4.763034580935999,"liquidityUsd":125456.52,"volume24h":1749817.8,"status":"closed"}
{"t":1788808501,"symbol":"RIVN","onchain":16.087,"reference":15.74,"gapPct":2.204574332909781,"liquidityUsd":124111.41,"volume24h":39115.19,"status":"closed"}
{"t":1788808501,"symbol":"PFE","onchain":29.8,"reference":28.45,"gapPct":4.745166959578213,"liquidityUsd":120740.91,"volume24h":414359.13,"status":"closed"}
{"t":1788808501,"symbol":"BE","onchain":273.29,"reference":252.87,"gapPct":8.075295606438097,"liquidityUsd":105701.81,"volume24h":110818.21,"status":"closed"}
{"t":1788808501,"symbol":"UPS","onchain":102.85,"reference":102.29,"gapPct":0.5474630951217011,"liquidityUsd":101983.21,"volume24h":583257.76,"status":"closed"}
{"t":1788808501,"symbol":"JNJ","onchain":270.12,"reference":275.23,"gapPct":-1.8566290011990019,"liquidityUsd":100259.93,"volume24h":86114.81,"status":"closed"}
{"t":1788808501,"symbol":"SHOP","onchain":152.34,"reference":145.09,"gapPct":4.996898476807498,"liquidityUsd":98103.11,"volume24h":1140995.75,"status":"closed"}
{"t":1788808501,"symbol":"USAR","onchain":17.68,"reference":17.61,"gapPct":0.3975014196479289,"liquidityUsd":85611.81,"volume24h":25219.79,"status":"closed"}
{"t":1788808501,"symbol":"WYFI","onchain":18.87,"reference":19.54,"gapPct":-3.4288638689866846,"liquidityUsd":83192.13,"volume24h":169939.53,"status":"closed"}
{"t":1788808501,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17758.27,"status":"closed"}
{"t":1788808501,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":82243.55,"volume24h":36417.84,"status":"closed"}
{"t":1788808501,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788808501,"symbol":"MRVL","onchain":224.44,"reference":223.55,"gapPct":0.39812122567657626,"liquidityUsd":77265.43,"volume24h":46186.04,"status":"closed"}
{"t":1788808501,"symbol":"CEG","onchain":287.61,"reference":298.96,"gapPct":-3.7964945143162856,"liquidityUsd":74458.72,"volume24h":13370.23,"status":"closed"}
{"t":1788808501,"symbol":"F","onchain":14.28,"reference":14.62,"gapPct":-2.3255813953488365,"liquidityUsd":73467.84,"volume24h":83182.6,"status":"closed"}
{"t":1788808501,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":3788.67,"status":"closed"}
{"t":1788808501,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70971.66,"volume24h":744205.27,"status":"closed"}
{"t":1788808501,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":14565.87,"status":"closed"}
{"t":1788808501,"symbol":"ON","onchain":72.64,"reference":74.38,"gapPct":-2.3393385318633975,"liquidityUsd":68767.06,"volume24h":10761.94,"status":"closed"}
{"t":1788808501,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":49439.76,"status":"closed"}
{"t":1788808501,"symbol":"AVGO","onchain":364.58,"reference":357.895,"gapPct":1.8678662736277405,"liquidityUsd":62873.62,"volume24h":40110.57,"status":"closed"}
{"t":1788808501,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1471.11,"status":"closed"}
{"t":1788808501,"symbol":"BA","onchain":210.58,"reference":212.25,"gapPct":-0.7868080094228446,"liquidityUsd":59568.24,"volume24h":36380.34,"status":"closed"}
{"t":1788808501,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788808501,"symbol":"NET","onchain":272.4,"reference":278.92,"gapPct":-2.33758783880684,"liquidityUsd":53631.1,"volume24h":11255.21,"status":"closed"}
{"t":1788808501,"symbol":"RCAT","onchain":9.88,"reference":8.37,"gapPct":18.04062126642774,"liquidityUsd":47037.03,"volume24h":548177.84,"status":"closed"}
{"t":1788808501,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40706.26,"volume24h":32225.5,"status":"closed"}
{"t":1788808501,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788808501,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788808501,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9569.5,"status":"closed"}
{"t":1788808501,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788808501,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788808501,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788808501,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788808501,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788808501,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":30630.65,"volume24h":33112.43,"status":"closed"}
{"t":1788809400,"symbol":"NVDA","onchain":232.24,"reference":230.36,"gapPct":0.8161139086646967,"liquidityUsd":6899549.75,"volume24h":24241536.02,"status":"closed"}
{"t":1788809400,"symbol":"GLD","onchain":410.19,"reference":406.77,"gapPct":0.8407699682867509,"liquidityUsd":4626549.25,"volume24h":2264553.62,"status":"closed"}
{"t":1788809400,"symbol":"SGOV","onchain":101.25,"reference":100.47,"gapPct":0.7763511495968958,"liquidityUsd":3901940.48,"volume24h":6125137.5,"status":"closed"}
{"t":1788809400,"symbol":"SPCX","onchain":150.18,"reference":147.95,"gapPct":1.5072659682325233,"liquidityUsd":2422217.56,"volume24h":9342216.3,"status":"closed"}
{"t":1788809400,"symbol":"HIMS","onchain":28.16,"reference":27.71,"gapPct":1.6239624684229494,"liquidityUsd":2130848.8,"volume24h":10597284.25,"status":"closed"}
{"t":1788809400,"symbol":"RDDT","onchain":155.55,"reference":154.46,"gapPct":0.705684319564938,"liquidityUsd":2022118.86,"volume24h":566084.27,"status":"closed"}
{"t":1788809400,"symbol":"MU","onchain":1041.73,"reference":1016.59,"gapPct":2.472973371762459,"liquidityUsd":1627624.92,"volume24h":1573411.24,"status":"closed"}
{"t":1788809400,"symbol":"CRCL","onchain":101.97,"reference":102.05,"gapPct":-0.07839294463498118,"liquidityUsd":1624674.22,"volume24h":802893.17,"status":"closed"}
{"t":1788809400,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788809400,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1369800.16,"volume24h":2469170.68,"status":"closed"}
{"t":1788809400,"symbol":"TSLA","onchain":355.43,"reference":354.08,"gapPct":0.3812697695436124,"liquidityUsd":1362336.21,"volume24h":1263920.11,"status":"closed"}
{"t":1788809400,"symbol":"MSTR","onchain":143.91,"reference":142.8,"gapPct":0.7773109243697375,"liquidityUsd":1226675.28,"volume24h":1042538.75,"status":"closed"}
{"t":1788809400,"symbol":"COST","onchain":916.9,"reference":915.74,"gapPct":0.12667350994823512,"liquidityUsd":1199678.91,"volume24h":774175.84,"status":"closed"}
{"t":1788809400,"symbol":"AMZN","onchain":258.17,"reference":258.51,"gapPct":-0.13152295849289194,"liquidityUsd":1148827.59,"volume24h":1588018.42,"status":"closed"}
{"t":1788809400,"symbol":"DJT","onchain":9.0095,"reference":9.02,"gapPct":-0.11640798226164521,"liquidityUsd":872937.51,"volume24h":3376580.78,"status":"closed"}
{"t":1788809400,"symbol":"USO","onchain":143.84,"reference":141.96,"gapPct":1.3243167089320904,"liquidityUsd":829202.43,"volume24h":981322.14,"status":"closed"}
{"t":1788809400,"symbol":"META","onchain":612.74,"reference":616.77,"gapPct":-0.6534040241905366,"liquidityUsd":760116.91,"volume24h":336735.34,"status":"closed"}
{"t":1788809400,"symbol":"PLTR","onchain":175.45,"reference":174.33,"gapPct":0.6424597028623736,"liquidityUsd":737933.62,"volume24h":789749.34,"status":"closed"}
{"t":1788809400,"symbol":"AMD","onchain":483.58,"reference":477.57,"gapPct":1.2584542580145301,"liquidityUsd":714503.92,"volume24h":617019.36,"status":"closed"}
{"t":1788809400,"symbol":"GME","onchain":19.18,"reference":19.16,"gapPct":0.1043841336116888,"liquidityUsd":705972.02,"volume24h":9290650.32,"status":"closed"}
{"t":1788809400,"symbol":"MSFT","onchain":498.16,"reference":499.7,"gapPct":-0.30818491094656064,"liquidityUsd":587985.33,"volume24h":763928.2,"status":"closed"}
{"t":1788809400,"symbol":"DELL","onchain":523.27,"reference":524.14,"gapPct":-0.16598618689663155,"liquidityUsd":510033.99,"volume24h":498574.57,"status":"closed"}
{"t":1788809400,"symbol":"LULU","onchain":98.58,"reference":100.61,"gapPct":-2.0176920783222356,"liquidityUsd":507892.25,"volume24h":1350094.04,"status":"closed"}
{"t":1788809400,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":505097.79,"volume24h":1302070.85,"status":"closed"}
{"t":1788809400,"symbol":"GOOGL","onchain":339.33,"reference":338.46,"gapPct":0.25704662293919656,"liquidityUsd":461699.72,"volume24h":2288280.13,"status":"closed"}
{"t":1788809400,"symbol":"TTWO","onchain":215.25,"reference":214.69,"gapPct":0.26084121291164114,"liquidityUsd":454470.8,"volume24h":239473.05,"status":"closed"}
{"t":1788809400,"symbol":"AAPL","onchain":320.89,"reference":319.97,"gapPct":0.2875269556520796,"liquidityUsd":326518.11,"volume24h":1917703.72,"status":"closed"}
{"t":1788809400,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":312718.94,"volume24h":326367.63,"status":"closed"}
{"t":1788809400,"symbol":"BABA","onchain":112.31,"reference":113.24,"gapPct":-0.8212645708230243,"liquidityUsd":280584.7,"volume24h":653947.97,"status":"closed"}
{"t":1788809400,"symbol":"INDA","onchain":49.18,"reference":49.91,"gapPct":-1.462632738930068,"liquidityUsd":232069.05,"volume24h":343802.83,"status":"closed"}
{"t":1788809400,"symbol":"IBM","onchain":247.81,"reference":234.89,"gapPct":5.500447017752998,"liquidityUsd":210910.62,"volume24h":2319137.38,"status":"closed"}
{"t":1788809400,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":194447.05,"volume24h":2354918.48,"status":"closed"}
{"t":1788809400,"symbol":"BULL","onchain":9.58,"reference":9.74,"gapPct":-1.6427104722792623,"liquidityUsd":158223.75,"volume24h":193368.28,"status":"closed"}
{"t":1788809400,"symbol":"GLXY","onchain":27.29,"reference":26.33,"gapPct":3.6460311431826846,"liquidityUsd":154371.58,"volume24h":404441.79,"status":"closed"}
{"t":1788809400,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147977.35,"volume24h":84151.68,"status":"closed"}
{"t":1788809400,"symbol":"MRNA","onchain":144.77,"reference":145.55,"gapPct":-0.5358983167296468,"liquidityUsd":130503.56,"volume24h":111162.99,"status":"closed"}
{"t":1788809400,"symbol":"RIVN","onchain":16.086,"reference":15.74,"gapPct":2.1982210927572954,"liquidityUsd":124110.37,"volume24h":30999.09,"status":"closed"}
{"t":1788809400,"symbol":"SNOW","onchain":352.9,"reference":337.18,"gapPct":4.662198232398117,"liquidityUsd":121915.08,"volume24h":1754485.22,"status":"closed"}
{"t":1788809400,"symbol":"PFE","onchain":29.81,"reference":28.45,"gapPct":4.78031634446397,"liquidityUsd":120759.05,"volume24h":410036.1,"status":"closed"}
{"t":1788809400,"symbol":"BE","onchain":273.29,"reference":252.87,"gapPct":8.075295606438097,"liquidityUsd":105701.41,"volume24h":106921.16,"status":"closed"}
{"t":1788809400,"symbol":"UPS","onchain":102.84,"reference":102.29,"gapPct":0.5376869684231079,"liquidityUsd":101977.49,"volume24h":583649.1,"status":"closed"}
{"t":1788809400,"symbol":"JNJ","onchain":269.44,"reference":275.23,"gapPct":-2.1036950913781274,"liquidityUsd":100031.39,"volume24h":82446.65,"status":"closed"}
{"t":1788809400,"symbol":"SHOP","onchain":152.037,"reference":145.09,"gapPct":4.788062581845753,"liquidityUsd":97939.75,"volume24h":1141168.22,"status":"closed"}
{"t":1788809400,"symbol":"USAR","onchain":17.68,"reference":17.61,"gapPct":0.3975014196479289,"liquidityUsd":85613.72,"volume24h":25066.8,"status":"closed"}
{"t":1788809400,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":83206.59,"volume24h":162037.97,"status":"closed"}
{"t":1788809400,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17751.17,"status":"closed"}
{"t":1788809400,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":82179.68,"volume24h":36384.77,"status":"closed"}
{"t":1788809400,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788809400,"symbol":"MRVL","onchain":224.44,"reference":223.55,"gapPct":0.39812122567657626,"liquidityUsd":77265.43,"volume24h":46182.78,"status":"closed"}
{"t":1788809400,"symbol":"CEG","onchain":287.61,"reference":298.96,"gapPct":-3.7964945143162856,"liquidityUsd":74458.72,"volume24h":13370.23,"status":"closed"}
{"t":1788809400,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73470.47,"volume24h":83424.09,"status":"closed"}
{"t":1788809400,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":3788.67,"status":"closed"}
{"t":1788809400,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":14013.24,"status":"closed"}
{"t":1788809400,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70862.8,"volume24h":745566.94,"status":"closed"}
{"t":1788809400,"symbol":"ON","onchain":72.64,"reference":74.38,"gapPct":-2.3393385318633975,"liquidityUsd":68767.06,"volume24h":10761.94,"status":"closed"}
{"t":1788809400,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":47646.87,"status":"closed"}
{"t":1788809400,"symbol":"AVGO","onchain":363.96,"reference":357.895,"gapPct":1.6946311068888913,"liquidityUsd":62771.34,"volume24h":38420.87,"status":"closed"}
{"t":1788809400,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1471.11,"status":"closed"}
{"t":1788809400,"symbol":"BA","onchain":210.6,"reference":212.25,"gapPct":-0.7773851590106033,"liquidityUsd":59572.69,"volume24h":36598.67,"status":"closed"}
{"t":1788809400,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788809400,"symbol":"NET","onchain":272.4,"reference":278.92,"gapPct":-2.33758783880684,"liquidityUsd":53631.1,"volume24h":9166.46,"status":"closed"}
{"t":1788809400,"symbol":"RCAT","onchain":10.033,"reference":8.37,"gapPct":19.868578255675036,"liquidityUsd":47177.99,"volume24h":547271.35,"status":"closed"}
{"t":1788809400,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40706.26,"volume24h":32174.89,"status":"closed"}
{"t":1788809400,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788809400,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788809400,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9330.26,"status":"closed"}
{"t":1788809400,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788809400,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788809400,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788809400,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788809400,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788809400,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":30630.65,"volume24h":33112.43,"status":"closed"}
{"t":1788810301,"symbol":"NVDA","onchain":232.26,"reference":230.36,"gapPct":0.8247959715228239,"liquidityUsd":6902566.61,"volume24h":24145772.02,"status":"closed"}
{"t":1788810301,"symbol":"GLD","onchain":410.21,"reference":406.77,"gapPct":0.8456867517270197,"liquidityUsd":4626618.42,"volume24h":2260628.64,"status":"closed"}
{"t":1788810301,"symbol":"SGOV","onchain":101.26,"reference":100.47,"gapPct":0.7863043694635277,"liquidityUsd":3902221.65,"volume24h":6189449,"status":"closed"}
{"t":1788810301,"symbol":"SPCX","onchain":150.22,"reference":147.95,"gapPct":1.534302129097675,"liquidityUsd":2422452.36,"volume24h":9290265.55,"status":"closed"}
{"t":1788810301,"symbol":"HIMS","onchain":28.16,"reference":27.71,"gapPct":1.6239624684229494,"liquidityUsd":2131844.24,"volume24h":10375715.23,"status":"closed"}
{"t":1788810301,"symbol":"RDDT","onchain":155.55,"reference":154.46,"gapPct":0.705684319564938,"liquidityUsd":2022274.3,"volume24h":574763.78,"status":"closed"}
{"t":1788810301,"symbol":"MU","onchain":1041.99,"reference":1016.59,"gapPct":2.498549070913542,"liquidityUsd":1632486.34,"volume24h":1543684.71,"status":"closed"}
{"t":1788810301,"symbol":"CRCL","onchain":102.13,"reference":102.05,"gapPct":0.07839294463498118,"liquidityUsd":1603840.08,"volume24h":791228,"status":"closed"}
{"t":1788810301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788810301,"symbol":"QQQ","onchain":720.0047,"reference":718.96,"gapPct":0.14530711027037954,"liquidityUsd":1369929.74,"volume24h":2611378.07,"status":"closed"}
{"t":1788810301,"symbol":"TSLA","onchain":355.42,"reference":354.08,"gapPct":0.37844554902847716,"liquidityUsd":1362306.21,"volume24h":1262437.1,"status":"closed"}
{"t":1788810301,"symbol":"MSTR","onchain":144.084,"reference":142.8,"gapPct":0.8991596638655404,"liquidityUsd":1230119.97,"volume24h":1047039.63,"status":"closed"}
{"t":1788810301,"symbol":"COST","onchain":916.61,"reference":915.74,"gapPct":0.09500513246117943,"liquidityUsd":1199531.52,"volume24h":793327.37,"status":"closed"}
{"t":1788810301,"symbol":"AMZN","onchain":258.18,"reference":258.51,"gapPct":-0.12765463618428072,"liquidityUsd":1148846.33,"volume24h":1481389.2,"status":"closed"}
{"t":1788810301,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":874248.95,"volume24h":3362183.67,"status":"closed"}
{"t":1788810301,"symbol":"USO","onchain":143.79,"reference":141.96,"gapPct":1.2890955198647394,"liquidityUsd":829121.37,"volume24h":934407.32,"status":"closed"}
{"t":1788810301,"symbol":"META","onchain":613.00065,"reference":616.77,"gapPct":-0.6111435381098353,"liquidityUsd":760437.16,"volume24h":336603.3,"status":"closed"}
{"t":1788810301,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":739070.11,"volume24h":791441.33,"status":"closed"}
{"t":1788810301,"symbol":"AMD","onchain":484.31,"reference":477.57,"gapPct":1.4113114307850176,"liquidityUsd":715582.91,"volume24h":617777.51,"status":"closed"}
{"t":1788810301,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":706204.14,"volume24h":8151607.78,"status":"closed"}
{"t":1788810301,"symbol":"MSFT","onchain":498.14,"reference":499.7,"gapPct":-0.3121873123874329,"liquidityUsd":587977.31,"volume24h":757185.79,"status":"closed"}
{"t":1788810301,"symbol":"DELL","onchain":523.27,"reference":524.14,"gapPct":-0.16598618689663155,"liquidityUsd":510033.71,"volume24h":485429.84,"status":"closed"}
{"t":1788810301,"symbol":"LULU","onchain":98.61,"reference":100.61,"gapPct":-1.9878739687903786,"liquidityUsd":508067.09,"volume24h":1373929.54,"status":"closed"}
{"t":1788810301,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":505603.9,"volume24h":1299950.57,"status":"closed"}
{"t":1788810301,"symbol":"GOOGL","onchain":339.26,"reference":338.46,"gapPct":0.23636471074868862,"liquidityUsd":461655.79,"volume24h":2294370.62,"status":"closed"}
{"t":1788810301,"symbol":"TTWO","onchain":215.25,"reference":214.69,"gapPct":0.26084121291164114,"liquidityUsd":454470.68,"volume24h":238050.67,"status":"closed"}
{"t":1788810301,"symbol":"AAPL","onchain":320.85,"reference":319.97,"gapPct":0.27502578366721736,"liquidityUsd":326502.73,"volume24h":1842330.41,"status":"closed"}
{"t":1788810301,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":312712.01,"volume24h":320726.49,"status":"closed"}
{"t":1788810301,"symbol":"BABA","onchain":112.31,"reference":113.24,"gapPct":-0.8212645708230243,"liquidityUsd":280584.7,"volume24h":653007.43,"status":"closed"}
{"t":1788810301,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":232161.66,"volume24h":333728.14,"status":"closed"}
{"t":1788810301,"symbol":"IBM","onchain":247.84,"reference":234.89,"gapPct":5.513218953552734,"liquidityUsd":211228.43,"volume24h":2288346.43,"status":"closed"}
{"t":1788810301,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":194480.77,"volume24h":2321574.28,"status":"closed"}
{"t":1788810301,"symbol":"BULL","onchain":9.58,"reference":9.74,"gapPct":-1.6427104722792623,"liquidityUsd":158223.75,"volume24h":157773.22,"status":"closed"}
{"t":1788810301,"symbol":"QUBT","onchain":7.72,"reference":8.01,"gapPct":-3.6204744069912613,"liquidityUsd":147989.69,"volume24h":83191.45,"status":"closed"}
{"t":1788810301,"symbol":"MRNA","onchain":144.76,"reference":145.55,"gapPct":-0.5427688079697839,"liquidityUsd":133371.98,"volume24h":111284.37,"status":"closed"}
{"t":1788810301,"symbol":"UPS","onchain":102.99,"reference":102.29,"gapPct":0.6843288689021297,"liquidityUsd":131071.3,"volume24h":585066.64,"status":"closed"}
{"t":1788810301,"symbol":"RIVN","onchain":16.086,"reference":15.74,"gapPct":2.1982210927572954,"liquidityUsd":124110.37,"volume24h":28267.23,"status":"closed"}
{"t":1788810301,"symbol":"SNOW","onchain":352.99,"reference":337.18,"gapPct":4.6888902070110925,"liquidityUsd":123014.51,"volume24h":1757692.53,"status":"closed"}
{"t":1788810301,"symbol":"PFE","onchain":29.79,"reference":28.45,"gapPct":4.710017574692443,"liquidityUsd":120742.91,"volume24h":410091.15,"status":"closed"}
{"t":1788810301,"symbol":"GLXY","onchain":27.3,"reference":26.33,"gapPct":3.6840106342575103,"liquidityUsd":114075.99,"volume24h":406567.53,"status":"closed"}
{"t":1788810301,"symbol":"BE","onchain":273.18,"reference":252.87,"gapPct":8.031794993474909,"liquidityUsd":105696.32,"volume24h":105825.83,"status":"closed"}
{"t":1788810301,"symbol":"JNJ","onchain":270.89,"reference":275.23,"gapPct":-1.5768629873197075,"liquidityUsd":100539.55,"volume24h":86876.3,"status":"closed"}
{"t":1788810301,"symbol":"SHOP","onchain":152.1,"reference":145.09,"gapPct":4.831483906540761,"liquidityUsd":97980.86,"volume24h":1141171.87,"status":"closed"}
{"t":1788810301,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85668.09,"volume24h":26529.92,"status":"closed"}
{"t":1788810301,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":83204.02,"volume24h":158786.26,"status":"closed"}
{"t":1788810301,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17611.8,"status":"closed"}
{"t":1788810301,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":82210.61,"volume24h":36252.26,"status":"closed"}
{"t":1788810301,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788810301,"symbol":"MRVL","onchain":224.44,"reference":223.55,"gapPct":0.39812122567657626,"liquidityUsd":77265.43,"volume24h":46167.95,"status":"closed"}
{"t":1788810301,"symbol":"CEG","onchain":287.61,"reference":298.96,"gapPct":-3.7964945143162856,"liquidityUsd":74458.72,"volume24h":13370.23,"status":"closed"}
{"t":1788810301,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73470.47,"volume24h":83424.09,"status":"closed"}
{"t":1788810301,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":71262.18,"volume24h":3788.67,"status":"closed"}
{"t":1788810301,"symbol":"SNAP","onchain":5.41,"reference":5.47,"gapPct":-1.0968921389396638,"liquidityUsd":70965.52,"volume24h":747194.15,"status":"closed"}
{"t":1788810301,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":13875.58,"status":"closed"}
{"t":1788810301,"symbol":"ON","onchain":72.64,"reference":74.38,"gapPct":-2.3393385318633975,"liquidityUsd":68767.06,"volume24h":10761.94,"status":"closed"}
{"t":1788810301,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":47646.87,"status":"closed"}
{"t":1788810301,"symbol":"AVGO","onchain":364.0039,"reference":357.895,"gapPct":1.706897274340241,"liquidityUsd":62775.44,"volume24h":38286.55,"status":"closed"}
{"t":1788810301,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1471.11,"status":"closed"}
{"t":1788810301,"symbol":"BA","onchain":210.6,"reference":212.25,"gapPct":-0.7773851590106033,"liquidityUsd":59572.69,"volume24h":36598.67,"status":"closed"}
{"t":1788810301,"symbol":"LMT","onchain":563.6,"reference":525.28,"gapPct":7.295156868717647,"liquidityUsd":57957.35,"volume24h":822570.18,"status":"closed"}
{"t":1788810301,"symbol":"NET","onchain":272.4,"reference":278.92,"gapPct":-2.33758783880684,"liquidityUsd":53631.1,"volume24h":8757.15,"status":"closed"}
{"t":1788810301,"symbol":"RCAT","onchain":10.049,"reference":8.37,"gapPct":20.059737156511357,"liquidityUsd":47212.38,"volume24h":546241.08,"status":"closed"}
{"t":1788810301,"symbol":"GE","onchain":324.9,"reference":337.12,"gapPct":-3.624822021831996,"liquidityUsd":40706.26,"volume24h":31961.11,"status":"closed"}
{"t":1788810301,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788810301,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788810301,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9330.26,"status":"closed"}
{"t":1788810301,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788810301,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788810301,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788810301,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788810301,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788810301,"symbol":"RUN","onchain":8.67,"reference":8.89,"gapPct":-2.4746906636670487,"liquidityUsd":30613.71,"volume24h":31058.68,"status":"closed"}
{"t":1788810301,"symbol":"DDOG","onchain":208.34,"reference":212.93,"gapPct":-2.155638003099612,"liquidityUsd":26476.01,"volume24h":18351.4,"status":"closed"}
{"t":1788811200,"symbol":"NVDA","onchain":232.26,"reference":230.36,"gapPct":0.8247959715228239,"liquidityUsd":6898899.78,"volume24h":24242326.46,"status":"closed"}
{"t":1788811200,"symbol":"GLD","onchain":410.2,"reference":406.77,"gapPct":0.8432283600068853,"liquidityUsd":4626426.42,"volume24h":2267171.97,"status":"closed"}
{"t":1788811200,"symbol":"SGOV","onchain":101.26,"reference":100.47,"gapPct":0.7863043694635277,"liquidityUsd":3903939.01,"volume24h":6288572.06,"status":"closed"}
{"t":1788811200,"symbol":"SPCX","onchain":150.25,"reference":147.95,"gapPct":1.5545792497465438,"liquidityUsd":2506611.36,"volume24h":9269955.65,"status":"closed"}
{"t":1788811200,"symbol":"HIMS","onchain":28.16,"reference":27.71,"gapPct":1.6239624684229494,"liquidityUsd":2131831.22,"volume24h":10006140.78,"status":"closed"}
{"t":1788811200,"symbol":"RDDT","onchain":155.55,"reference":154.46,"gapPct":0.705684319564938,"liquidityUsd":2006101.44,"volume24h":575579.9,"status":"closed"}
{"t":1788811200,"symbol":"MU","onchain":1042.19,"reference":1016.59,"gapPct":2.5182226856451493,"liquidityUsd":1632578.52,"volume24h":1517704.16,"status":"closed"}
{"t":1788811200,"symbol":"CRCL","onchain":102.13,"reference":102.05,"gapPct":0.07839294463498118,"liquidityUsd":1603810.7,"volume24h":780034.73,"status":"closed"}
{"t":1788811200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788811200,"symbol":"TSLA","onchain":355.5,"reference":354.08,"gapPct":0.4010393131495752,"liquidityUsd":1393222.21,"volume24h":1454323.56,"status":"closed"}
{"t":1788811200,"symbol":"QQQ","onchain":719.99,"reference":718.96,"gapPct":0.14326249026371046,"liquidityUsd":1369951.26,"volume24h":2697254.47,"status":"closed"}
{"t":1788811200,"symbol":"MSTR","onchain":144.25,"reference":142.8,"gapPct":1.015406162464978,"liquidityUsd":1230805.28,"volume24h":1056916.96,"status":"closed"}
{"t":1788811200,"symbol":"COST","onchain":916.39,"reference":915.74,"gapPct":0.07098084609168293,"liquidityUsd":1199165.08,"volume24h":784860.08,"status":"closed"}
{"t":1788811200,"symbol":"AMZN","onchain":258.17,"reference":258.51,"gapPct":-0.13152295849289194,"liquidityUsd":1148835.11,"volume24h":1477552.39,"status":"closed"}
{"t":1788811200,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":874271.75,"volume24h":3329556.05,"status":"closed"}
{"t":1788811200,"symbol":"USO","onchain":143.74,"reference":141.96,"gapPct":1.2538743307974085,"liquidityUsd":828870.76,"volume24h":918979.06,"status":"closed"}
{"t":1788811200,"symbol":"META","onchain":613.83,"reference":616.77,"gapPct":-0.4766768811712536,"liquidityUsd":761370.61,"volume24h":341418.08,"status":"closed"}
{"t":1788811200,"symbol":"PLTR","onchain":175.73,"reference":174.33,"gapPct":0.8030746285779713,"liquidityUsd":739090.56,"volume24h":792046.3,"status":"closed"}
{"t":1788811200,"symbol":"AMD","onchain":484.2,"reference":477.57,"gapPct":1.388278158175764,"liquidityUsd":715516.68,"volume24h":620529.38,"status":"closed"}
{"t":1788811200,"symbol":"GME","onchain":19.19,"reference":19.16,"gapPct":0.15657620041754247,"liquidityUsd":705722.47,"volume24h":7571317.61,"status":"closed"}
{"t":1788811200,"symbol":"MSFT","onchain":498.15,"reference":499.7,"gapPct":-0.3101861116670025,"liquidityUsd":587984.25,"volume24h":748587.03,"status":"closed"}
{"t":1788811200,"symbol":"DELL","onchain":523.21,"reference":524.14,"gapPct":-0.17743351013087152,"liquidityUsd":509548.3,"volume24h":483353.28,"status":"closed"}
{"t":1788811200,"symbol":"LULU","onchain":98.61,"reference":100.61,"gapPct":-1.9878739687903786,"liquidityUsd":508060.98,"volume24h":1368840.74,"status":"closed"}
{"t":1788811200,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":505609.07,"volume24h":1295615.31,"status":"closed"}
{"t":1788811200,"symbol":"GOOGL","onchain":339.52,"reference":338.46,"gapPct":0.3131832417420086,"liquidityUsd":461870.19,"volume24h":2367866.25,"status":"closed"}
{"t":1788811200,"symbol":"TTWO","onchain":215.24,"reference":214.69,"gapPct":0.2561833341096518,"liquidityUsd":454459.25,"volume24h":218197.88,"status":"closed"}
{"t":1788811200,"symbol":"AAPL","onchain":321.011,"reference":319.97,"gapPct":0.32534300090633395,"liquidityUsd":326591.01,"volume24h":1822192.17,"status":"closed"}
{"t":1788811200,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":312708.32,"volume24h":320590.42,"status":"closed"}
{"t":1788811200,"symbol":"BABA","onchain":112.31,"reference":113.24,"gapPct":-0.8212645708230243,"liquidityUsd":280584.66,"volume24h":648923.69,"status":"closed"}
{"t":1788811200,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":232434.2,"volume24h":334303.59,"status":"closed"}
{"t":1788811200,"symbol":"IBM","onchain":248.13,"reference":234.89,"gapPct":5.636680999616846,"liquidityUsd":212686.95,"volume24h":2299282.45,"status":"closed"}
{"t":1788811200,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":194451.38,"volume24h":2320157.41,"status":"closed"}
{"t":1788811200,"symbol":"BULL","onchain":9.56,"reference":9.74,"gapPct":-1.8480492813141656,"liquidityUsd":157947.67,"volume24h":155493.71,"status":"closed"}
{"t":1788811200,"symbol":"QUBT","onchain":7.73,"reference":8.01,"gapPct":-3.4956304619225884,"liquidityUsd":148070.19,"volume24h":83298.03,"status":"closed"}
{"t":1788811200,"symbol":"MRNA","onchain":144.76,"reference":145.55,"gapPct":-0.5427688079697839,"liquidityUsd":133371.98,"volume24h":111284.37,"status":"closed"}
{"t":1788811200,"symbol":"UPS","onchain":103.11,"reference":102.29,"gapPct":0.8016423892853585,"liquidityUsd":131217.59,"volume24h":581653.44,"status":"closed"}
{"t":1788811200,"symbol":"RIVN","onchain":16.077,"reference":15.74,"gapPct":2.141041931385016,"liquidityUsd":123999.84,"volume24h":38879.54,"status":"closed"}
{"t":1788811200,"symbol":"PFE","onchain":29.79,"reference":28.45,"gapPct":4.710017574692443,"liquidityUsd":120741.59,"volume24h":389023.95,"status":"closed"}
{"t":1788811200,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":114181.1,"volume24h":402151.13,"status":"closed"}
{"t":1788811200,"symbol":"BE","onchain":272.53,"reference":252.87,"gapPct":7.77474591687427,"liquidityUsd":105654.62,"volume24h":106494.18,"status":"closed"}
{"t":1788811200,"symbol":"JNJ","onchain":270.92,"reference":275.23,"gapPct":-1.565963012752971,"liquidityUsd":100548.84,"volume24h":84086.33,"status":"closed"}
{"t":1788811200,"symbol":"SHOP","onchain":152.1,"reference":145.09,"gapPct":4.831483906540761,"liquidityUsd":97980.86,"volume24h":1141171.87,"status":"closed"}
{"t":1788811200,"symbol":"SNOW","onchain":343.16,"reference":337.18,"gapPct":1.7735334242837706,"liquidityUsd":96688.04,"volume24h":1788051.6,"status":"closed"}
{"t":1788811200,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85668.09,"volume24h":25999.65,"status":"closed"}
{"t":1788811200,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":83221.93,"volume24h":149826.81,"status":"closed"}
{"t":1788811200,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17570.2,"status":"closed"}
{"t":1788811200,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788811200,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":81417.51,"volume24h":35062.5,"status":"closed"}
{"t":1788811200,"symbol":"MRVL","onchain":224.42,"reference":223.55,"gapPct":0.3891746812793452,"liquidityUsd":77263.2,"volume24h":45771.42,"status":"closed"}
{"t":1788811200,"symbol":"CEG","onchain":287.61,"reference":298.96,"gapPct":-3.7964945143162856,"liquidityUsd":74458.72,"volume24h":13370.23,"status":"closed"}
{"t":1788811200,"symbol":"F","onchain":14.29,"reference":14.62,"gapPct":-2.2571819425444604,"liquidityUsd":73470.47,"volume24h":83424.09,"status":"closed"}
{"t":1788811200,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":13301.57,"status":"closed"}
{"t":1788811200,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":70826.55,"volume24h":759958.23,"status":"closed"}
{"t":1788811200,"symbol":"ON","onchain":72.64,"reference":74.38,"gapPct":-2.3393385318633975,"liquidityUsd":68767.06,"volume24h":10689.05,"status":"closed"}
{"t":1788811200,"symbol":"ASML","onchain":1705.084,"reference":1714.88,"gapPct":-0.5712353050942368,"liquidityUsd":66311.29,"volume24h":3788.67,"status":"closed"}
{"t":1788811200,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":47646.87,"status":"closed"}
{"t":1788811200,"symbol":"AVGO","onchain":364.0039,"reference":357.895,"gapPct":1.706897274340241,"liquidityUsd":62775.44,"volume24h":38125.72,"status":"closed"}
{"t":1788811200,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1471.11,"status":"closed"}
{"t":1788811200,"symbol":"LMT","onchain":563.74,"reference":525.28,"gapPct":7.32180932074323,"liquidityUsd":62304.32,"volume24h":822617.77,"status":"closed"}
{"t":1788811200,"symbol":"BA","onchain":210.61,"reference":212.25,"gapPct":-0.7726737338044695,"liquidityUsd":59572.8,"volume24h":36546.84,"status":"closed"}
{"t":1788811200,"symbol":"NET","onchain":272.4,"reference":278.92,"gapPct":-2.33758783880684,"liquidityUsd":53631.1,"volume24h":8087.76,"status":"closed"}
{"t":1788811200,"symbol":"RCAT","onchain":10.056,"reference":8.37,"gapPct":20.14336917562724,"liquidityUsd":47259.09,"volume24h":545897.89,"status":"closed"}
{"t":1788811200,"symbol":"GE","onchain":325.26,"reference":337.12,"gapPct":-3.5180351210251586,"liquidityUsd":40742.29,"volume24h":32293.22,"status":"closed"}
{"t":1788811200,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788811200,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788811200,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9330.26,"status":"closed"}
{"t":1788811200,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788811200,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788811200,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788811200,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1324.23,"status":"closed"}
{"t":1788811200,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788811200,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":30679.2,"volume24h":31228.55,"status":"closed"}
{"t":1788811200,"symbol":"DDOG","onchain":208.36,"reference":212.93,"gapPct":-2.1462452449161664,"liquidityUsd":26477.27,"volume24h":18367.99,"status":"closed"}
{"t":1788812100,"symbol":"NVDA","onchain":232.23,"reference":230.36,"gapPct":0.8117728772356207,"liquidityUsd":6898578.65,"volume24h":24249437.76,"status":"closed"}
{"t":1788812100,"symbol":"GLD","onchain":410.19,"reference":406.77,"gapPct":0.8407699682867509,"liquidityUsd":4626398.61,"volume24h":2189398.74,"status":"closed"}
{"t":1788812100,"symbol":"SGOV","onchain":101.28,"reference":100.47,"gapPct":0.8062108091967773,"liquidityUsd":3908037.42,"volume24h":6488025.26,"status":"closed"}
{"t":1788812100,"symbol":"SPCX","onchain":150.35,"reference":147.95,"gapPct":1.6221696519094326,"liquidityUsd":2505989.13,"volume24h":9273487.94,"status":"closed"}
{"t":1788812100,"symbol":"HIMS","onchain":28.15,"reference":27.71,"gapPct":1.5878744135691003,"liquidityUsd":2131724.67,"volume24h":9856213.2,"status":"closed"}
{"t":1788812100,"symbol":"RDDT","onchain":155.62,"reference":154.46,"gapPct":0.7510034960507552,"liquidityUsd":2025792.6,"volume24h":562191.56,"status":"closed"}
{"t":1788812100,"symbol":"MU","onchain":1041.82,"reference":1016.59,"gapPct":2.4818264983916727,"liquidityUsd":1632447.27,"volume24h":1487415.76,"status":"closed"}
{"t":1788812100,"symbol":"CRCL","onchain":102.14,"reference":102.05,"gapPct":0.08819206271435906,"liquidityUsd":1603845.49,"volume24h":782002.46,"status":"closed"}
{"t":1788812100,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788812100,"symbol":"TSLA","onchain":355.51,"reference":354.08,"gapPct":0.4038635336647105,"liquidityUsd":1382943.27,"volume24h":1446334.3,"status":"closed"}
{"t":1788812100,"symbol":"QQQ","onchain":719.99,"reference":718.96,"gapPct":0.14326249026371046,"liquidityUsd":1369968.64,"volume24h":2713292.44,"status":"closed"}
{"t":1788812100,"symbol":"MSTR","onchain":144.2,"reference":142.8,"gapPct":0.9803921568627292,"liquidityUsd":1231238.18,"volume24h":1038495.74,"status":"closed"}
{"t":1788812100,"symbol":"COST","onchain":916.75,"reference":915.74,"gapPct":0.11029331469631018,"liquidityUsd":1211704.6,"volume24h":789915.37,"status":"closed"}
{"t":1788812100,"symbol":"AMZN","onchain":258.17,"reference":258.51,"gapPct":-0.13152295849289194,"liquidityUsd":1148974.55,"volume24h":1466925.69,"status":"closed"}
{"t":1788812100,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":874068.56,"volume24h":3321356.1,"status":"closed"}
{"t":1788812100,"symbol":"USO","onchain":143.74,"reference":141.96,"gapPct":1.2538743307974085,"liquidityUsd":828863.91,"volume24h":909816.86,"status":"closed"}
{"t":1788812100,"symbol":"META","onchain":613.83,"reference":616.77,"gapPct":-0.4766768811712536,"liquidityUsd":761369.93,"volume24h":341328.6,"status":"closed"}
{"t":1788812100,"symbol":"PLTR","onchain":175.72,"reference":174.33,"gapPct":0.7973383812309908,"liquidityUsd":739077.6,"volume24h":794548.02,"status":"closed"}
{"t":1788812100,"symbol":"AMD","onchain":484.18,"reference":477.57,"gapPct":1.3840902904286312,"liquidityUsd":715503.61,"volume24h":629742.93,"status":"closed"}
{"t":1788812100,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":706860.46,"volume24h":7283139.12,"status":"closed"}
{"t":1788812100,"symbol":"MSFT","onchain":498.15,"reference":499.7,"gapPct":-0.3101861116670025,"liquidityUsd":587979.5,"volume24h":750120.29,"status":"closed"}
{"t":1788812100,"symbol":"DELL","onchain":523.21,"reference":524.14,"gapPct":-0.17743351013087152,"liquidityUsd":509538.41,"volume24h":483194.7,"status":"closed"}
{"t":1788812100,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":505607.71,"volume24h":1295243.36,"status":"closed"}
{"t":1788812100,"symbol":"LULU","onchain":98.61,"reference":100.61,"gapPct":-1.9878739687903786,"liquidityUsd":505211.31,"volume24h":1371485.62,"status":"closed"}
{"t":1788812100,"symbol":"GOOGL","onchain":339.39,"reference":338.46,"gapPct":0.2747739762453486,"liquidityUsd":461784.09,"volume24h":2352972.21,"status":"closed"}
{"t":1788812100,"symbol":"TTWO","onchain":215.24,"reference":214.69,"gapPct":0.2561833341096518,"liquidityUsd":454471.14,"volume24h":214354.89,"status":"closed"}
{"t":1788812100,"symbol":"AAPL","onchain":321.092,"reference":319.97,"gapPct":0.35065787417569055,"liquidityUsd":318157.41,"volume24h":1865387.68,"status":"closed"}
{"t":1788812100,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":312606.64,"volume24h":317005.87,"status":"closed"}
{"t":1788812100,"symbol":"BABA","onchain":112.32,"reference":113.24,"gapPct":-0.8124337689862254,"liquidityUsd":280604.44,"volume24h":640907.48,"status":"closed"}
{"t":1788812100,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":232423.92,"volume24h":334880,"status":"closed"}
{"t":1788812100,"symbol":"IBM","onchain":248.054,"reference":234.89,"gapPct":5.604325428924184,"liquidityUsd":213778.71,"volume24h":2298838.25,"status":"closed"}
{"t":1788812100,"symbol":"FIG","onchain":24.63,"reference":24.12,"gapPct":2.1144278606965092,"liquidityUsd":194448.66,"volume24h":2319873.63,"status":"closed"}
{"t":1788812100,"symbol":"BULL","onchain":9.56,"reference":9.74,"gapPct":-1.8480492813141656,"liquidityUsd":158001.83,"volume24h":154352.84,"status":"closed"}
{"t":1788812100,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":148165.95,"volume24h":85022,"status":"closed"}
{"t":1788812100,"symbol":"RIVN","onchain":16.077,"reference":15.74,"gapPct":2.141041931385016,"liquidityUsd":145106.88,"volume24h":38869.79,"status":"closed"}
{"t":1788812100,"symbol":"MRNA","onchain":144.76,"reference":145.55,"gapPct":-0.5427688079697839,"liquidityUsd":133371.98,"volume24h":109361.08,"status":"closed"}
{"t":1788812100,"symbol":"UPS","onchain":103.13,"reference":102.29,"gapPct":0.8211946426825585,"liquidityUsd":132542.95,"volume24h":565372.78,"status":"closed"}
{"t":1788812100,"symbol":"PFE","onchain":29.81,"reference":28.45,"gapPct":4.78031634446397,"liquidityUsd":120774,"volume24h":449465,"status":"closed"}
{"t":1788812100,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":114184.51,"volume24h":387890.08,"status":"closed"}
{"t":1788812100,"symbol":"BE","onchain":272.53,"reference":252.87,"gapPct":7.77474591687427,"liquidityUsd":105654,"volume24h":106300.66,"status":"closed"}
{"t":1788812100,"symbol":"SNOW","onchain":341.84,"reference":337.18,"gapPct":1.3820511299602491,"liquidityUsd":101577.83,"volume24h":1793982.84,"status":"closed"}
{"t":1788812100,"symbol":"JNJ","onchain":270.92,"reference":275.23,"gapPct":-1.565963012752971,"liquidityUsd":100546.19,"volume24h":83842.98,"status":"closed"}
{"t":1788812100,"symbol":"SHOP","onchain":152.1,"reference":145.09,"gapPct":4.831483906540761,"liquidityUsd":97980.86,"volume24h":1141171.87,"status":"closed"}
{"t":1788812100,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85043.33,"volume24h":25999.65,"status":"closed"}
{"t":1788812100,"symbol":"WYFI","onchain":18.87,"reference":19.54,"gapPct":-3.4288638689866846,"liquidityUsd":83197.74,"volume24h":142138.23,"status":"closed"}
{"t":1788812100,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17472.5,"status":"closed"}
{"t":1788812100,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788812100,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":81417.51,"volume24h":29607.43,"status":"closed"}
{"t":1788812100,"symbol":"MRVL","onchain":224.44,"reference":223.55,"gapPct":0.39812122567657626,"liquidityUsd":77266.8,"volume24h":46211.79,"status":"closed"}
{"t":1788812100,"symbol":"CEG","onchain":287.61,"reference":298.96,"gapPct":-3.7964945143162856,"liquidityUsd":74458.72,"volume24h":13370.23,"status":"closed"}
{"t":1788812100,"symbol":"F","onchain":14.28,"reference":14.62,"gapPct":-2.3255813953488365,"liquidityUsd":73470.01,"volume24h":83435.27,"status":"closed"}
{"t":1788812100,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":13301.57,"status":"closed"}
{"t":1788812100,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":70826.55,"volume24h":759958.23,"status":"closed"}
{"t":1788812100,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68766.86,"volume24h":10690.91,"status":"closed"}
{"t":1788812100,"symbol":"ASML","onchain":1724.59,"reference":1714.88,"gapPct":0.5662203769359844,"liquidityUsd":66684.13,"volume24h":9683.41,"status":"closed"}
{"t":1788812100,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":47646.87,"status":"closed"}
{"t":1788812100,"symbol":"AVGO","onchain":364.0039,"reference":357.895,"gapPct":1.706897274340241,"liquidityUsd":62775.44,"volume24h":38125.72,"status":"closed"}
{"t":1788812100,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":1344.9,"status":"closed"}
{"t":1788812100,"symbol":"LMT","onchain":563.74,"reference":525.28,"gapPct":7.32180932074323,"liquidityUsd":62304.32,"volume24h":822617.77,"status":"closed"}
{"t":1788812100,"symbol":"NET","onchain":283.047,"reference":278.92,"gapPct":1.4796357378459806,"liquidityUsd":60156.39,"volume24h":53368.74,"status":"closed"}
{"t":1788812100,"symbol":"BA","onchain":210.6,"reference":212.25,"gapPct":-0.7773851590106033,"liquidityUsd":59372.05,"volume24h":36277.42,"status":"closed"}
{"t":1788812100,"symbol":"RCAT","onchain":9.69,"reference":8.37,"gapPct":15.77060931899642,"liquidityUsd":46785.87,"volume24h":546925.11,"status":"closed"}
{"t":1788812100,"symbol":"GE","onchain":325.34,"reference":337.12,"gapPct":-3.4943046986236443,"liquidityUsd":40749.82,"volume24h":32833.27,"status":"closed"}
{"t":1788812100,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788812100,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":29887.33,"status":"closed"}
{"t":1788812100,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9330.26,"status":"closed"}
{"t":1788812100,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788812100,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788812100,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788812100,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1066.15,"status":"closed"}
{"t":1788812100,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788812100,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":30686.15,"volume24h":31252.37,"status":"closed"}
{"t":1788812100,"symbol":"DDOG","onchain":208.36,"reference":212.93,"gapPct":-2.1462452449161664,"liquidityUsd":26477.27,"volume24h":18367.99,"status":"closed"}
{"t":1788813001,"symbol":"NVDA","onchain":232.2,"reference":230.36,"gapPct":0.7987497829484177,"liquidityUsd":6902214.4,"volume24h":24026994.97,"status":"closed"}
{"t":1788813001,"symbol":"GLD","onchain":410.19,"reference":406.77,"gapPct":0.8407699682867509,"liquidityUsd":4629719.96,"volume24h":2165686.08,"status":"closed"}
{"t":1788813001,"symbol":"SGOV","onchain":101.29,"reference":100.47,"gapPct":0.8161640290634095,"liquidityUsd":4049868.1,"volume24h":6656455,"status":"closed"}
{"t":1788813001,"symbol":"SPCX","onchain":150.54,"reference":147.95,"gapPct":1.7505914160189275,"liquidityUsd":2518184.81,"volume24h":10456320.3,"status":"closed"}
{"t":1788813001,"symbol":"HIMS","onchain":28.15,"reference":27.71,"gapPct":1.5878744135691003,"liquidityUsd":2131888.74,"volume24h":6591008.37,"status":"closed"}
{"t":1788813001,"symbol":"RDDT","onchain":155.61,"reference":154.46,"gapPct":0.7445293279813581,"liquidityUsd":2025686.54,"volume24h":558972.89,"status":"closed"}
{"t":1788813001,"symbol":"MU","onchain":1042.082,"reference":1016.59,"gapPct":2.507598933690089,"liquidityUsd":1632589.63,"volume24h":1406991.13,"status":"closed"}
{"t":1788813001,"symbol":"CRCL","onchain":102.14,"reference":102.05,"gapPct":0.08819206271435906,"liquidityUsd":1603861.9,"volume24h":766220.89,"status":"closed"}
{"t":1788813001,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788813001,"symbol":"QQQ","onchain":720.052,"reference":718.96,"gapPct":0.15188605763880944,"liquidityUsd":1395783.56,"volume24h":3070816.78,"status":"closed"}
{"t":1788813001,"symbol":"TSLA","onchain":355.52,"reference":354.08,"gapPct":0.40668775417984576,"liquidityUsd":1382879.7,"volume24h":1447519.77,"status":"closed"}
{"t":1788813001,"symbol":"MSTR","onchain":144.22,"reference":142.8,"gapPct":0.9943977591036326,"liquidityUsd":1231315.56,"volume24h":1031056.9,"status":"closed"}
{"t":1788813001,"symbol":"COST","onchain":916.64,"reference":915.74,"gapPct":0.09828117151156193,"liquidityUsd":1211716.74,"volume24h":790952.6,"status":"closed"}
{"t":1788813001,"symbol":"AMZN","onchain":258.17,"reference":258.51,"gapPct":-0.13152295849289194,"liquidityUsd":1138875.81,"volume24h":1438704.36,"status":"closed"}
{"t":1788813001,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":876181.63,"volume24h":3321379.29,"status":"closed"}
{"t":1788813001,"symbol":"USO","onchain":143.74,"reference":141.96,"gapPct":1.2538743307974085,"liquidityUsd":828875.18,"volume24h":908492.57,"status":"closed"}
{"t":1788813001,"symbol":"META","onchain":613.81,"reference":616.77,"gapPct":-0.4799195810431825,"liquidityUsd":761358.73,"volume24h":341525.47,"status":"closed"}
{"t":1788813001,"symbol":"PLTR","onchain":175.72,"reference":174.33,"gapPct":0.7973383812309908,"liquidityUsd":739068.82,"volume24h":796009.32,"status":"closed"}
{"t":1788813001,"symbol":"AMD","onchain":484.11,"reference":477.57,"gapPct":1.3694327533136545,"liquidityUsd":715457.19,"volume24h":632459.51,"status":"closed"}
{"t":1788813001,"symbol":"GME","onchain":19.2,"reference":19.16,"gapPct":0.2087682672233776,"liquidityUsd":706333.19,"volume24h":6852857.98,"status":"closed"}
{"t":1788813001,"symbol":"MSFT","onchain":498.14,"reference":499.7,"gapPct":-0.3121873123874329,"liquidityUsd":588077.87,"volume24h":745053.7,"status":"closed"}
{"t":1788813001,"symbol":"DELL","onchain":523.13,"reference":524.14,"gapPct":-0.19269660777654654,"liquidityUsd":509520.9,"volume24h":483498.18,"status":"closed"}
{"t":1788813001,"symbol":"LULU","onchain":98.79,"reference":100.61,"gapPct":-1.808965311599238,"liquidityUsd":505947.34,"volume24h":1475451.04,"status":"closed"}
{"t":1788813001,"symbol":"SLV","onchain":59.98,"reference":59.82,"gapPct":0.26746907388832597,"liquidityUsd":505611.82,"volume24h":1293242.5,"status":"closed"}
{"t":1788813001,"symbol":"GOOGL","onchain":339.34,"reference":338.46,"gapPct":0.2600011818235524,"liquidityUsd":461753.16,"volume24h":2340387.69,"status":"closed"}
{"t":1788813001,"symbol":"TTWO","onchain":215.25,"reference":214.69,"gapPct":0.26084121291164114,"liquidityUsd":454473.96,"volume24h":211290.67,"status":"closed"}
{"t":1788813001,"symbol":"NFLX","onchain":78.2,"reference":78.25,"gapPct":-0.06389776357827114,"liquidityUsd":312910.31,"volume24h":307216.68,"status":"closed"}
{"t":1788813001,"symbol":"BABA","onchain":112.35,"reference":113.24,"gapPct":-0.7859413634758042,"liquidityUsd":280674.72,"volume24h":652489.51,"status":"closed"}
{"t":1788813001,"symbol":"AAPL","onchain":321.053,"reference":319.97,"gapPct":0.33846923149044283,"liquidityUsd":237749.58,"volume24h":1867950.48,"status":"closed"}
{"t":1788813001,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":232423.92,"volume24h":333959.55,"status":"closed"}
{"t":1788813001,"symbol":"IBM","onchain":248.046,"reference":234.89,"gapPct":5.600919579377584,"liquidityUsd":212323.38,"volume24h":2297543.8,"status":"closed"}
{"t":1788813001,"symbol":"FIG","onchain":24.64,"reference":24.12,"gapPct":2.1558872305140944,"liquidityUsd":194464.21,"volume24h":2277906.76,"status":"closed"}
{"t":1788813001,"symbol":"BULL","onchain":9.56,"reference":9.74,"gapPct":-1.8480492813141656,"liquidityUsd":158001.83,"volume24h":148009.42,"status":"closed"}
{"t":1788813001,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":148222.67,"volume24h":72567.59,"status":"closed"}
{"t":1788813001,"symbol":"RIVN","onchain":16.077,"reference":15.74,"gapPct":2.141041931385016,"liquidityUsd":145106.88,"volume24h":38853.55,"status":"closed"}
{"t":1788813001,"symbol":"MRNA","onchain":144.76,"reference":145.55,"gapPct":-0.5427688079697839,"liquidityUsd":133371.98,"volume24h":109361.08,"status":"closed"}
{"t":1788813001,"symbol":"UPS","onchain":103.06,"reference":102.29,"gapPct":0.7527617557923512,"liquidityUsd":132497.12,"volume24h":546296.13,"status":"closed"}
{"t":1788813001,"symbol":"PFE","onchain":29.8,"reference":28.45,"gapPct":4.745166959578213,"liquidityUsd":121414.85,"volume24h":449092.19,"status":"closed"}
{"t":1788813001,"symbol":"GLXY","onchain":27.32,"reference":26.33,"gapPct":3.759969616407148,"liquidityUsd":114191.15,"volume24h":382995.56,"status":"closed"}
{"t":1788813001,"symbol":"BE","onchain":272.53,"reference":252.87,"gapPct":7.77474591687427,"liquidityUsd":105654,"volume24h":106300.66,"status":"closed"}
{"t":1788813001,"symbol":"JNJ","onchain":270.93,"reference":275.23,"gapPct":-1.562329687897399,"liquidityUsd":100550.88,"volume24h":78586.45,"status":"closed"}
{"t":1788813001,"symbol":"SHOP","onchain":152.1,"reference":145.09,"gapPct":4.831483906540761,"liquidityUsd":97980.86,"volume24h":1135272.63,"status":"closed"}
{"t":1788813001,"symbol":"SNOW","onchain":338.56,"reference":337.18,"gapPct":0.409276944065483,"liquidityUsd":91683.41,"volume24h":1803022.25,"status":"closed"}
{"t":1788813001,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85043.33,"volume24h":25925.09,"status":"closed"}
{"t":1788813001,"symbol":"WYFI","onchain":18.86,"reference":19.54,"gapPct":-3.4800409416581357,"liquidityUsd":83180.95,"volume24h":141065.36,"status":"closed"}
{"t":1788813001,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82423.99,"volume24h":17472.5,"status":"closed"}
{"t":1788813001,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788813001,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":81417.51,"volume24h":28867.11,"status":"closed"}
{"t":1788813001,"symbol":"MRVL","onchain":224.43,"reference":223.55,"gapPct":0.39364795347796705,"liquidityUsd":77265.39,"volume24h":46231.7,"status":"closed"}
{"t":1788813001,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9628.37,"status":"closed"}
{"t":1788813001,"symbol":"F","onchain":14.28,"reference":14.62,"gapPct":-2.3255813953488365,"liquidityUsd":73470.01,"volume24h":83435.27,"status":"closed"}
{"t":1788813001,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":13178.02,"status":"closed"}
{"t":1788813001,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":70826.55,"volume24h":759958.23,"status":"closed"}
{"t":1788813001,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68766.86,"volume24h":7447.72,"status":"closed"}
{"t":1788813001,"symbol":"ASML","onchain":1724.59,"reference":1714.88,"gapPct":0.5662203769359844,"liquidityUsd":66684.13,"volume24h":9683.41,"status":"closed"}
{"t":1788813001,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":47646.87,"status":"closed"}
{"t":1788813001,"symbol":"AVGO","onchain":364.0039,"reference":357.895,"gapPct":1.706897274340241,"liquidityUsd":62775.44,"volume24h":38125.72,"status":"closed"}
{"t":1788813001,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":660.84,"status":"closed"}
{"t":1788813001,"symbol":"LMT","onchain":563.74,"reference":525.28,"gapPct":7.32180932074323,"liquidityUsd":62304.32,"volume24h":822617.77,"status":"closed"}
{"t":1788813001,"symbol":"BA","onchain":210.58,"reference":212.25,"gapPct":-0.7868080094228446,"liquidityUsd":59368.91,"volume24h":36315.09,"status":"closed"}
{"t":1788813001,"symbol":"NET","onchain":282.45,"reference":278.92,"gapPct":1.2655958697834406,"liquidityUsd":58546.75,"volume24h":88750.33,"status":"closed"}
{"t":1788813001,"symbol":"RCAT","onchain":9.57,"reference":8.37,"gapPct":14.336917562724027,"liquidityUsd":46608.44,"volume24h":548998.74,"status":"closed"}
{"t":1788813001,"symbol":"GE","onchain":325.85,"reference":337.12,"gapPct":-3.3430232558139483,"liquidityUsd":41640.11,"volume24h":34661.25,"status":"closed"}
{"t":1788813001,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788813001,"symbol":"P","onchain":97.44,"reference":99.51,"gapPct":-2.080192945432627,"liquidityUsd":37283.68,"volume24h":28184.7,"status":"closed"}
{"t":1788813001,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9330.26,"status":"closed"}
{"t":1788813001,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788813001,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788813001,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788813001,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1066.15,"status":"closed"}
{"t":1788813001,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788813001,"symbol":"NNE","onchain":21.98,"reference":17.72,"gapPct":24.040632054176083,"liquidityUsd":31377.37,"volume24h":27261.05,"status":"closed"}
{"t":1788813001,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":30670.99,"volume24h":31352.51,"status":"closed"}
{"t":1788813001,"symbol":"DDOG","onchain":208.36,"reference":212.93,"gapPct":-2.1462452449161664,"liquidityUsd":26477.27,"volume24h":18367.99,"status":"closed"}
{"t":1788813900,"symbol":"NVDA","onchain":232.24,"reference":230.36,"gapPct":0.8161139086646967,"liquidityUsd":6901870.94,"volume24h":23499647.09,"status":"closed"}
{"t":1788813900,"symbol":"GLD","onchain":410.17,"reference":406.77,"gapPct":0.8358531848464819,"liquidityUsd":4629677.08,"volume24h":2163654.74,"status":"closed"}
{"t":1788813900,"symbol":"SGOV","onchain":101.3,"reference":100.47,"gapPct":0.8261172489300271,"liquidityUsd":4050950.37,"volume24h":6712385.53,"status":"closed"}
{"t":1788813900,"symbol":"SPCX","onchain":150.41,"reference":147.95,"gapPct":1.66272389320717,"liquidityUsd":2509260.64,"volume24h":11110548.65,"status":"closed"}
{"t":1788813900,"symbol":"HIMS","onchain":28.14,"reference":27.71,"gapPct":1.5517863587152643,"liquidityUsd":2132755.95,"volume24h":4786395.21,"status":"closed"}
{"t":1788813900,"symbol":"RDDT","onchain":155.58,"reference":154.46,"gapPct":0.7251068237731481,"liquidityUsd":2024637.6,"volume24h":571136.37,"status":"closed"}
{"t":1788813900,"symbol":"MU","onchain":1041.28,"reference":1016.59,"gapPct":2.4287077386163487,"liquidityUsd":1632274.14,"volume24h":1373520.15,"status":"closed"}
{"t":1788813900,"symbol":"CRCL","onchain":102.16,"reference":102.05,"gapPct":0.10779029887310086,"liquidityUsd":1603938.6,"volume24h":754781.8,"status":"closed"}
{"t":1788813900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788813900,"symbol":"TSLA","onchain":355.54,"reference":354.08,"gapPct":0.4123361952101323,"liquidityUsd":1383428.1,"volume24h":1445783.04,"status":"closed"}
{"t":1788813900,"symbol":"QQQ","onchain":720.041,"reference":718.96,"gapPct":0.15035606987871608,"liquidityUsd":1361609.35,"volume24h":3149688.37,"status":"closed"}
{"t":1788813900,"symbol":"MSTR","onchain":144.16,"reference":142.8,"gapPct":0.9523809523809419,"liquidityUsd":1230861.25,"volume24h":1029465.13,"status":"closed"}
{"t":1788813900,"symbol":"COST","onchain":916.69,"reference":915.74,"gapPct":0.10374123659554518,"liquidityUsd":1211335.81,"volume24h":802019.17,"status":"closed"}
{"t":1788813900,"symbol":"AMZN","onchain":258.19,"reference":258.51,"gapPct":-0.12378631387566948,"liquidityUsd":1148919.41,"volume24h":1441557.71,"status":"closed"}
{"t":1788813900,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":875861.95,"volume24h":3307059.46,"status":"closed"}
{"t":1788813900,"symbol":"USO","onchain":143.72,"reference":141.96,"gapPct":1.2397858551704641,"liquidityUsd":828846.97,"volume24h":906121.82,"status":"closed"}
{"t":1788813900,"symbol":"META","onchain":613.83,"reference":616.77,"gapPct":-0.4766768811712536,"liquidityUsd":761370.14,"volume24h":342730.99,"status":"closed"}
{"t":1788813900,"symbol":"PLTR","onchain":175.72,"reference":174.33,"gapPct":0.7973383812309908,"liquidityUsd":739068.85,"volume24h":796126.94,"status":"closed"}
{"t":1788813900,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":724650.97,"volume24h":6788400.77,"status":"closed"}
{"t":1788813900,"symbol":"AMD","onchain":484.12,"reference":477.57,"gapPct":1.371526687187221,"liquidityUsd":715616.12,"volume24h":632545.26,"status":"closed"}
{"t":1788813900,"symbol":"MSFT","onchain":498.18,"reference":499.7,"gapPct":-0.3041825095056998,"liquidityUsd":588370.25,"volume24h":768343.65,"status":"closed"}
{"t":1788813900,"symbol":"DELL","onchain":523.14,"reference":524.14,"gapPct":-0.19078872057083984,"liquidityUsd":508312.99,"volume24h":483551.34,"status":"closed"}
{"t":1788813900,"symbol":"LULU","onchain":98.76,"reference":100.61,"gapPct":-1.8387834211310947,"liquidityUsd":507576.46,"volume24h":1366876.2,"status":"closed"}
{"t":1788813900,"symbol":"SLV","onchain":59.97,"reference":59.82,"gapPct":0.25075225677030855,"liquidityUsd":505328.27,"volume24h":1288967.87,"status":"closed"}
{"t":1788813900,"symbol":"GOOGL","onchain":340.0093,"reference":338.46,"gapPct":0.4577498079536774,"liquidityUsd":462501.04,"volume24h":2787786.32,"status":"closed"}
{"t":1788813900,"symbol":"TTWO","onchain":215.22,"reference":214.69,"gapPct":0.24686757650565985,"liquidityUsd":454464.74,"volume24h":207831.89,"status":"closed"}
{"t":1788813900,"symbol":"NFLX","onchain":78.2,"reference":78.25,"gapPct":-0.06389776357827114,"liquidityUsd":308519.63,"volume24h":307235.36,"status":"closed"}
{"t":1788813900,"symbol":"BABA","onchain":112.36,"reference":113.24,"gapPct":-0.7771105616389928,"liquidityUsd":280700.74,"volume24h":655327.89,"status":"closed"}
{"t":1788813900,"symbol":"AAPL","onchain":320.93,"reference":319.97,"gapPct":0.3000281276369596,"liquidityUsd":238005.28,"volume24h":1872415.48,"status":"closed"}
{"t":1788813900,"symbol":"INDA","onchain":49.25,"reference":49.91,"gapPct":-1.322380284512115,"liquidityUsd":233500.32,"volume24h":333852.05,"status":"closed"}
{"t":1788813900,"symbol":"IBM","onchain":248.041,"reference":234.89,"gapPct":5.598790923410963,"liquidityUsd":210740.77,"volume24h":2299827.84,"status":"closed"}
{"t":1788813900,"symbol":"FIG","onchain":24.58,"reference":24.12,"gapPct":1.9071310116086124,"liquidityUsd":194261.12,"volume24h":2136121.88,"status":"closed"}
{"t":1788813900,"symbol":"BULL","onchain":9.56,"reference":9.74,"gapPct":-1.8480492813141656,"liquidityUsd":158001.83,"volume24h":147762.41,"status":"closed"}
{"t":1788813900,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":148221.97,"volume24h":66680.28,"status":"closed"}
{"t":1788813900,"symbol":"RIVN","onchain":16.077,"reference":15.74,"gapPct":2.141041931385016,"liquidityUsd":145106.88,"volume24h":38853.55,"status":"closed"}
{"t":1788813900,"symbol":"MRNA","onchain":144.76,"reference":145.55,"gapPct":-0.5427688079697839,"liquidityUsd":133371.98,"volume24h":109361.08,"status":"closed"}
{"t":1788813900,"symbol":"UPS","onchain":103.0038,"reference":102.29,"gapPct":0.6978199237462038,"liquidityUsd":132460.37,"volume24h":530682.48,"status":"closed"}
{"t":1788813900,"symbol":"PFE","onchain":29.76,"reference":28.45,"gapPct":4.6045694200351575,"liquidityUsd":121331.17,"volume24h":439137.81,"status":"closed"}
{"t":1788813900,"symbol":"GLXY","onchain":27.34,"reference":26.33,"gapPct":3.8359285985567855,"liquidityUsd":114727.31,"volume24h":381223.64,"status":"closed"}
{"t":1788813900,"symbol":"BE","onchain":272.89,"reference":252.87,"gapPct":7.917111559299237,"liquidityUsd":105682.48,"volume24h":103769.51,"status":"closed"}
{"t":1788813900,"symbol":"JNJ","onchain":270.93,"reference":275.23,"gapPct":-1.562329687897399,"liquidityUsd":100550.88,"volume24h":78209.88,"status":"closed"}
{"t":1788813900,"symbol":"SHOP","onchain":152.1,"reference":145.09,"gapPct":4.831483906540761,"liquidityUsd":97980.86,"volume24h":1135272.63,"status":"closed"}
{"t":1788813900,"symbol":"SNOW","onchain":338.52,"reference":337.18,"gapPct":0.3974138442374918,"liquidityUsd":91676.29,"volume24h":1803505.1,"status":"closed"}
{"t":1788813900,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85043.33,"volume24h":25357.4,"status":"closed"}
{"t":1788813900,"symbol":"WYFI","onchain":18.87,"reference":19.54,"gapPct":-3.4288638689866846,"liquidityUsd":83202.81,"volume24h":134360.44,"status":"closed"}
{"t":1788813900,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82328.62,"volume24h":17985.46,"status":"closed"}
{"t":1788813900,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788813900,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":81417.51,"volume24h":22219.59,"status":"closed"}
{"t":1788813900,"symbol":"MRVL","onchain":224.43,"reference":223.55,"gapPct":0.39364795347796705,"liquidityUsd":77265.39,"volume24h":46009.13,"status":"closed"}
{"t":1788813900,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9628.37,"status":"closed"}
{"t":1788813900,"symbol":"F","onchain":14.27,"reference":14.62,"gapPct":-2.393980848153212,"liquidityUsd":73450.82,"volume24h":84282.18,"status":"closed"}
{"t":1788813900,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70925.2,"volume24h":13178.02,"status":"closed"}
{"t":1788813900,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":70826.55,"volume24h":759958.23,"status":"closed"}
{"t":1788813900,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68766.86,"volume24h":7422.99,"status":"closed"}
{"t":1788813900,"symbol":"ASML","onchain":1724.59,"reference":1714.88,"gapPct":0.5662203769359844,"liquidityUsd":66684.13,"volume24h":9683.41,"status":"closed"}
{"t":1788813900,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":47553.31,"status":"closed"}
{"t":1788813900,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788813900,"symbol":"AVGO","onchain":364.0039,"reference":357.895,"gapPct":1.706897274340241,"liquidityUsd":62775.44,"volume24h":38072.2,"status":"closed"}
{"t":1788813900,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":660.84,"status":"closed"}
{"t":1788813900,"symbol":"BA","onchain":210.34,"reference":212.25,"gapPct":-0.8998822143698453,"liquidityUsd":59337.49,"volume24h":36945.42,"status":"closed"}
{"t":1788813900,"symbol":"NET","onchain":281.12,"reference":278.92,"gapPct":0.7887566327262255,"liquidityUsd":58425.58,"volume24h":110624.27,"status":"closed"}
{"t":1788813900,"symbol":"RCAT","onchain":9.68,"reference":8.37,"gapPct":15.651135005973723,"liquidityUsd":46773.7,"volume24h":549810.3,"status":"closed"}
{"t":1788813900,"symbol":"GE","onchain":325.85,"reference":337.12,"gapPct":-3.3430232558139483,"liquidityUsd":41640.11,"volume24h":34661.25,"status":"closed"}
{"t":1788813900,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788813900,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788813900,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":9330.26,"status":"closed"}
{"t":1788813900,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788813900,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788813900,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788813900,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1066.15,"status":"closed"}
{"t":1788813900,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788813900,"symbol":"RUN","onchain":8.7,"reference":8.89,"gapPct":-2.1372328458942778,"liquidityUsd":30690.82,"volume24h":31208.51,"status":"closed"}
{"t":1788813900,"symbol":"NNE","onchain":21.28,"reference":17.72,"gapPct":20.09029345372462,"liquidityUsd":28586.34,"volume24h":29837.1,"status":"closed"}
{"t":1788813900,"symbol":"DDOG","onchain":208.36,"reference":212.93,"gapPct":-2.1462452449161664,"liquidityUsd":26477.27,"volume24h":18367.99,"status":"closed"}
{"t":1788814800,"symbol":"NVDA","onchain":232.25,"reference":230.36,"gapPct":0.8204549400937603,"liquidityUsd":6902771.78,"volume24h":22384279.13,"status":"closed"}
{"t":1788814800,"symbol":"GLD","onchain":410.17,"reference":406.77,"gapPct":0.8358531848464819,"liquidityUsd":4629646.06,"volume24h":2146627.19,"status":"closed"}
{"t":1788814800,"symbol":"SGOV","onchain":101.32,"reference":100.47,"gapPct":0.8460236886632768,"liquidityUsd":4055509.83,"volume24h":6793405.71,"status":"closed"}
{"t":1788814800,"symbol":"SPCX","onchain":150.45,"reference":147.95,"gapPct":1.6897600540723219,"liquidityUsd":2510026.34,"volume24h":11076009.88,"status":"closed"}
{"t":1788814800,"symbol":"HIMS","onchain":28.14,"reference":27.71,"gapPct":1.5517863587152643,"liquidityUsd":2082772.36,"volume24h":4311071.77,"status":"closed"}
{"t":1788814800,"symbol":"RDDT","onchain":155.57,"reference":154.46,"gapPct":0.7186326557037325,"liquidityUsd":2008219.39,"volume24h":569664.63,"status":"closed"}
{"t":1788814800,"symbol":"MU","onchain":1040.96,"reference":1016.59,"gapPct":2.3972299550457907,"liquidityUsd":1632162.51,"volume24h":1381494.45,"status":"closed"}
{"t":1788814800,"symbol":"CRCL","onchain":102.16,"reference":102.05,"gapPct":0.10779029887310086,"liquidityUsd":1603951.47,"volume24h":701345.51,"status":"closed"}
{"t":1788814800,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788814800,"symbol":"TSLA","onchain":355.57,"reference":354.08,"gapPct":0.4208088567555381,"liquidityUsd":1383495.69,"volume24h":1426435.92,"status":"closed"}
{"t":1788814800,"symbol":"QQQ","onchain":720.094,"reference":718.96,"gapPct":0.15772782908646021,"liquidityUsd":1361656.38,"volume24h":3209284.14,"status":"closed"}
{"t":1788814800,"symbol":"MSTR","onchain":144.25,"reference":142.8,"gapPct":1.015406162464978,"liquidityUsd":1231208.35,"volume24h":1029760.46,"status":"closed"}
{"t":1788814800,"symbol":"COST","onchain":916.7,"reference":915.74,"gapPct":0.10483324961233936,"liquidityUsd":1211320.7,"volume24h":796242.96,"status":"closed"}
{"t":1788814800,"symbol":"AMZN","onchain":258.17,"reference":258.51,"gapPct":-0.13152295849289194,"liquidityUsd":1148791.39,"volume24h":1426569.59,"status":"closed"}
{"t":1788814800,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":875844.8,"volume24h":3273963.09,"status":"closed"}
{"t":1788814800,"symbol":"USO","onchain":143.73,"reference":141.96,"gapPct":1.2468300929839262,"liquidityUsd":828855.95,"volume24h":899264.08,"status":"closed"}
{"t":1788814800,"symbol":"META","onchain":613.59,"reference":616.77,"gapPct":-0.5155892796342153,"liquidityUsd":761189.13,"volume24h":343277.04,"status":"closed"}
{"t":1788814800,"symbol":"PLTR","onchain":175.65,"reference":174.33,"gapPct":0.7571846498020955,"liquidityUsd":738796.6,"volume24h":792933.97,"status":"closed"}
{"t":1788814800,"symbol":"AMD","onchain":484.58,"reference":477.57,"gapPct":1.4678476453713574,"liquidityUsd":730661.54,"volume24h":718052.1,"status":"closed"}
{"t":1788814800,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":719731.39,"volume24h":6651146.85,"status":"closed"}
{"t":1788814800,"symbol":"MSFT","onchain":498.16,"reference":499.7,"gapPct":-0.30818491094656064,"liquidityUsd":588358.16,"volume24h":768551,"status":"closed"}
{"t":1788814800,"symbol":"DELL","onchain":523.14,"reference":524.14,"gapPct":-0.19078872057083984,"liquidityUsd":507908.08,"volume24h":480659.62,"status":"closed"}
{"t":1788814800,"symbol":"LULU","onchain":98.76,"reference":100.61,"gapPct":-1.8387834211310947,"liquidityUsd":507561.4,"volume24h":1351730.15,"status":"closed"}
{"t":1788814800,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":505091.73,"volume24h":1292049.21,"status":"closed"}
{"t":1788814800,"symbol":"GOOGL","onchain":340.087,"reference":338.46,"gapPct":0.4807067304851414,"liquidityUsd":465976.25,"volume24h":3204326.84,"status":"closed"}
{"t":1788814800,"symbol":"TTWO","onchain":215.17,"reference":214.69,"gapPct":0.22357818249568673,"liquidityUsd":454417.98,"volume24h":210998.26,"status":"closed"}
{"t":1788814800,"symbol":"NFLX","onchain":78.2,"reference":78.25,"gapPct":-0.06389776357827114,"liquidityUsd":305216.98,"volume24h":305276.14,"status":"closed"}
{"t":1788814800,"symbol":"BABA","onchain":112.36,"reference":113.24,"gapPct":-0.7771105616389928,"liquidityUsd":280701.97,"volume24h":655741.06,"status":"closed"}
{"t":1788814800,"symbol":"AAPL","onchain":320.96,"reference":319.97,"gapPct":0.3094040066256062,"liquidityUsd":238213.76,"volume24h":1873717.27,"status":"closed"}
{"t":1788814800,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":233415.84,"volume24h":332569.92,"status":"closed"}
{"t":1788814800,"symbol":"IBM","onchain":248.015,"reference":234.89,"gapPct":5.587721912384521,"liquidityUsd":211495.43,"volume24h":2300300.17,"status":"closed"}
{"t":1788814800,"symbol":"FIG","onchain":24.57,"reference":24.12,"gapPct":1.865671641791042,"liquidityUsd":192318.45,"volume24h":2109692.94,"status":"closed"}
{"t":1788814800,"symbol":"BULL","onchain":9.55,"reference":9.74,"gapPct":-1.950718685831617,"liquidityUsd":158779.65,"volume24h":148302.03,"status":"closed"}
{"t":1788814800,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":148220.74,"volume24h":54271.71,"status":"closed"}
{"t":1788814800,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":39115.02,"status":"closed"}
{"t":1788814800,"symbol":"MRNA","onchain":144.76,"reference":145.55,"gapPct":-0.5427688079697839,"liquidityUsd":133371.98,"volume24h":108383.22,"status":"closed"}
{"t":1788814800,"symbol":"UPS","onchain":102.96,"reference":102.29,"gapPct":0.6550004888063227,"liquidityUsd":132412.58,"volume24h":526752.27,"status":"closed"}
{"t":1788814800,"symbol":"PFE","onchain":29.76,"reference":28.45,"gapPct":4.6045694200351575,"liquidityUsd":121310.48,"volume24h":433636.23,"status":"closed"}
{"t":1788814800,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":114658.36,"volume24h":377658.08,"status":"closed"}
{"t":1788814800,"symbol":"BE","onchain":272.74,"reference":252.87,"gapPct":7.857792541622179,"liquidityUsd":105672.26,"volume24h":103699.01,"status":"closed"}
{"t":1788814800,"symbol":"JNJ","onchain":270.93,"reference":275.23,"gapPct":-1.562329687897399,"liquidityUsd":100549.94,"volume24h":78236.34,"status":"closed"}
{"t":1788814800,"symbol":"SHOP","onchain":152.28,"reference":145.09,"gapPct":4.955544834240815,"liquidityUsd":98611.32,"volume24h":1135479.97,"status":"closed"}
{"t":1788814800,"symbol":"SNOW","onchain":338.3,"reference":337.18,"gapPct":0.3321667951835828,"liquidityUsd":91601.98,"volume24h":1803544.03,"status":"closed"}
{"t":1788814800,"symbol":"USAR","onchain":17.7,"reference":17.61,"gapPct":0.5110732538330486,"liquidityUsd":85043.33,"volume24h":24874.27,"status":"closed"}
{"t":1788814800,"symbol":"WYFI","onchain":18.87,"reference":19.54,"gapPct":-3.4288638689866846,"liquidityUsd":83204.67,"volume24h":133210.78,"status":"closed"}
{"t":1788814800,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82328.62,"volume24h":17985.46,"status":"closed"}
{"t":1788814800,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788814800,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":81417.51,"volume24h":22212.05,"status":"closed"}
{"t":1788814800,"symbol":"MRVL","onchain":224.46,"reference":223.55,"gapPct":0.40706777007380746,"liquidityUsd":77269.15,"volume24h":46087.18,"status":"closed"}
{"t":1788814800,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9628.37,"status":"closed"}
{"t":1788814800,"symbol":"F","onchain":14.27,"reference":14.62,"gapPct":-2.393980848153212,"liquidityUsd":73455.45,"volume24h":84794.15,"status":"closed"}
{"t":1788814800,"symbol":"PENG","onchain":51.76,"reference":51.76,"gapPct":0,"liquidityUsd":70931.71,"volume24h":12990.42,"status":"closed"}
{"t":1788814800,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":70826.55,"volume24h":759958.23,"status":"closed"}
{"t":1788814800,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68765.89,"volume24h":7432.12,"status":"closed"}
{"t":1788814800,"symbol":"ASML","onchain":1724.59,"reference":1714.88,"gapPct":0.5662203769359844,"liquidityUsd":66684.13,"volume24h":9683.41,"status":"closed"}
{"t":1788814800,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":44469.45,"status":"closed"}
{"t":1788814800,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788814800,"symbol":"AVGO","onchain":364.0039,"reference":357.895,"gapPct":1.706897274340241,"liquidityUsd":62775.44,"volume24h":38011.77,"status":"closed"}
{"t":1788814800,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":62768.24,"volume24h":660.84,"status":"closed"}
{"t":1788814800,"symbol":"BA","onchain":210.34,"reference":212.25,"gapPct":-0.8998822143698453,"liquidityUsd":59337.49,"volume24h":36945.42,"status":"closed"}
{"t":1788814800,"symbol":"NET","onchain":281.16,"reference":278.92,"gapPct":0.8030976624121644,"liquidityUsd":58725.14,"volume24h":118208.87,"status":"closed"}
{"t":1788814800,"symbol":"RCAT","onchain":9.57,"reference":8.37,"gapPct":14.336917562724027,"liquidityUsd":46593.44,"volume24h":552502.28,"status":"closed"}
{"t":1788814800,"symbol":"GE","onchain":325.85,"reference":337.12,"gapPct":-3.3430232558139483,"liquidityUsd":41640.11,"volume24h":34661.25,"status":"closed"}
{"t":1788814800,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788814800,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788814800,"symbol":"HPE","onchain":50.54,"reference":52,"gapPct":-2.8076923076923093,"liquidityUsd":36390.82,"volume24h":8614.76,"status":"closed"}
{"t":1788814800,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788814800,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788814800,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788814800,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1066.15,"status":"closed"}
{"t":1788814800,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788814800,"symbol":"RUN","onchain":8.69,"reference":8.89,"gapPct":-2.249718785151868,"liquidityUsd":30660.05,"volume24h":30275.7,"status":"closed"}
{"t":1788814800,"symbol":"NNE","onchain":21.28,"reference":17.72,"gapPct":20.09029345372462,"liquidityUsd":28586.34,"volume24h":29837.1,"status":"closed"}
{"t":1788814800,"symbol":"DDOG","onchain":208.36,"reference":212.93,"gapPct":-2.1462452449161664,"liquidityUsd":26477.27,"volume24h":18367.99,"status":"closed"}
{"t":1788815700,"symbol":"NVDA","onchain":232.28,"reference":230.36,"gapPct":0.8334780343809636,"liquidityUsd":6903227.11,"volume24h":22017353.81,"status":"closed"}
{"t":1788815700,"symbol":"GLD","onchain":410.17,"reference":406.77,"gapPct":0.8358531848464819,"liquidityUsd":4629690.74,"volume24h":2131488.25,"status":"closed"}
{"t":1788815700,"symbol":"SGOV","onchain":101.32,"reference":100.47,"gapPct":0.8460236886632768,"liquidityUsd":4075006.93,"volume24h":6875671.01,"status":"closed"}
{"t":1788815700,"symbol":"SPCX","onchain":150.56,"reference":147.95,"gapPct":1.7641094964515134,"liquidityUsd":2511744.03,"volume24h":12543153.18,"status":"closed"}
{"t":1788815700,"symbol":"HIMS","onchain":28.15,"reference":27.71,"gapPct":1.5878744135691003,"liquidityUsd":2130083.71,"volume24h":4051741.32,"status":"closed"}
{"t":1788815700,"symbol":"RDDT","onchain":155.57,"reference":154.46,"gapPct":0.7186326557037325,"liquidityUsd":2025271.4,"volume24h":580995.77,"status":"closed"}
{"t":1788815700,"symbol":"MU","onchain":1041.089,"reference":1016.59,"gapPct":2.409919436547665,"liquidityUsd":1627994.65,"volume24h":1369266.89,"status":"closed"}
{"t":1788815700,"symbol":"CRCL","onchain":102.19,"reference":102.05,"gapPct":0.13718765311122055,"liquidityUsd":1604090.24,"volume24h":602632.5,"status":"closed"}
{"t":1788815700,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788815700,"symbol":"TSLA","onchain":355.58,"reference":354.08,"gapPct":0.4236330772706733,"liquidityUsd":1392773.13,"volume24h":1422300.82,"status":"closed"}
{"t":1788815700,"symbol":"QQQ","onchain":720.12,"reference":718.96,"gapPct":0.16134416379213978,"liquidityUsd":1361707.88,"volume24h":3260595.62,"status":"closed"}
{"t":1788815700,"symbol":"MSTR","onchain":144.22,"reference":142.8,"gapPct":0.9943977591036326,"liquidityUsd":1231097.87,"volume24h":1044308.67,"status":"closed"}
{"t":1788815700,"symbol":"COST","onchain":917.043,"reference":915.74,"gapPct":0.14228929608840907,"liquidityUsd":1218470.84,"volume24h":805794.88,"status":"closed"}
{"t":1788815700,"symbol":"AMZN","onchain":258.17,"reference":258.51,"gapPct":-0.13152295849289194,"liquidityUsd":1148798.92,"volume24h":1394617.28,"status":"closed"}
{"t":1788815700,"symbol":"DJT","onchain":9.019,"reference":9.02,"gapPct":-0.011086474501102504,"liquidityUsd":875839.57,"volume24h":3266351.1,"status":"closed"}
{"t":1788815700,"symbol":"USO","onchain":143.72,"reference":141.96,"gapPct":1.2397858551704641,"liquidityUsd":828838.31,"volume24h":890298.47,"status":"closed"}
{"t":1788815700,"symbol":"META","onchain":613.6,"reference":616.77,"gapPct":-0.5139679296982601,"liquidityUsd":761194.5,"volume24h":345061.52,"status":"closed"}
{"t":1788815700,"symbol":"PLTR","onchain":175.66,"reference":174.33,"gapPct":0.7629208971490758,"liquidityUsd":738817.61,"volume24h":794721.35,"status":"closed"}
{"t":1788815700,"symbol":"AMD","onchain":484.65,"reference":477.57,"gapPct":1.4825051824863338,"liquidityUsd":730712.79,"volume24h":714958.62,"status":"closed"}
{"t":1788815700,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":707081.62,"volume24h":6530449.27,"status":"closed"}
{"t":1788815700,"symbol":"MSFT","onchain":498.16,"reference":499.7,"gapPct":-0.30818491094656064,"liquidityUsd":588352.21,"volume24h":765620.62,"status":"closed"}
{"t":1788815700,"symbol":"DELL","onchain":523.13,"reference":524.14,"gapPct":-0.19269660777654654,"liquidityUsd":509939.65,"volume24h":471547.09,"status":"closed"}
{"t":1788815700,"symbol":"LULU","onchain":98.63,"reference":100.61,"gapPct":-1.967995229102479,"liquidityUsd":507333.34,"volume24h":1365881.85,"status":"closed"}
{"t":1788815700,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":504932.15,"volume24h":1292938.11,"status":"closed"}
{"t":1788815700,"symbol":"GOOGL","onchain":340.85,"reference":338.46,"gapPct":0.70613957336171,"liquidityUsd":476369.98,"volume24h":3370850.12,"status":"closed"}
{"t":1788815700,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":454036.15,"volume24h":242044.34,"status":"closed"}
{"t":1788815700,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":305247.68,"volume24h":307360.03,"status":"closed"}
{"t":1788815700,"symbol":"BABA","onchain":112.36,"reference":113.24,"gapPct":-0.7771105616389928,"liquidityUsd":280695.83,"volume24h":651815,"status":"closed"}
{"t":1788815700,"symbol":"AAPL","onchain":320.92,"reference":319.97,"gapPct":0.296902834640744,"liquidityUsd":238204.56,"volume24h":1866323.05,"status":"closed"}
{"t":1788815700,"symbol":"INDA","onchain":49.23,"reference":49.91,"gapPct":-1.362452414345822,"liquidityUsd":233414.37,"volume24h":332168.91,"status":"closed"}
{"t":1788815700,"symbol":"IBM","onchain":247.99,"reference":234.89,"gapPct":5.577078632551418,"liquidityUsd":212547.09,"volume24h":2299930.71,"status":"closed"}
{"t":1788815700,"symbol":"FIG","onchain":24.57,"reference":24.12,"gapPct":1.865671641791042,"liquidityUsd":192331.19,"volume24h":2098816.41,"status":"closed"}
{"t":1788815700,"symbol":"BULL","onchain":9.55,"reference":9.74,"gapPct":-1.950718685831617,"liquidityUsd":158779.65,"volume24h":148302.03,"status":"closed"}
{"t":1788815700,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":148220.33,"volume24h":54238.18,"status":"closed"}
{"t":1788815700,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":38744.2,"status":"closed"}
{"t":1788815700,"symbol":"MRNA","onchain":144.76,"reference":145.55,"gapPct":-0.5427688079697839,"liquidityUsd":133371.98,"volume24h":106788.28,"status":"closed"}
{"t":1788815700,"symbol":"UPS","onchain":102.88,"reference":102.29,"gapPct":0.5767914752175083,"liquidityUsd":133027.61,"volume24h":521583.31,"status":"closed"}
{"t":1788815700,"symbol":"PFE","onchain":29.76,"reference":28.45,"gapPct":4.6045694200351575,"liquidityUsd":121311.35,"volume24h":424571.41,"status":"closed"}
{"t":1788815700,"symbol":"GLXY","onchain":27.31,"reference":26.33,"gapPct":3.721990125332322,"liquidityUsd":114662.2,"volume24h":377856.68,"status":"closed"}
{"t":1788815700,"symbol":"BE","onchain":272.58,"reference":252.87,"gapPct":7.794518922766631,"liquidityUsd":105662.3,"volume24h":103255.13,"status":"closed"}
{"t":1788815700,"symbol":"JNJ","onchain":271.043,"reference":275.23,"gapPct":-1.5212731170293978,"liquidityUsd":100588.67,"volume24h":77308.7,"status":"closed"}
{"t":1788815700,"symbol":"SHOP","onchain":152.32,"reference":145.09,"gapPct":4.983113929285264,"liquidityUsd":98515.14,"volume24h":1135663.62,"status":"closed"}
{"t":1788815700,"symbol":"SNOW","onchain":338.43,"reference":337.18,"gapPct":0.37072186962453285,"liquidityUsd":93436.24,"volume24h":1805045.06,"status":"closed"}
{"t":1788815700,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":85063.41,"volume24h":26964.94,"status":"closed"}
{"t":1788815700,"symbol":"WYFI","onchain":18.88,"reference":19.54,"gapPct":-3.3776867963152517,"liquidityUsd":83209.5,"volume24h":132256.26,"status":"closed"}
{"t":1788815700,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82328.62,"volume24h":17985.46,"status":"closed"}
{"t":1788815700,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788815700,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":81417.51,"volume24h":22043.6,"status":"closed"}
{"t":1788815700,"symbol":"MRVL","onchain":224.41,"reference":223.55,"gapPct":0.3847014090807359,"liquidityUsd":77263.66,"volume24h":46013.28,"status":"closed"}
{"t":1788815700,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9628.37,"status":"closed"}
{"t":1788815700,"symbol":"F","onchain":14.27,"reference":14.62,"gapPct":-2.393980848153212,"liquidityUsd":73454.7,"volume24h":84808.58,"status":"closed"}
{"t":1788815700,"symbol":"PENG","onchain":51.85,"reference":51.76,"gapPct":0.1738794435857871,"liquidityUsd":70930.18,"volume24h":13215.43,"status":"closed"}
{"t":1788815700,"symbol":"SNAP","onchain":5.4,"reference":5.47,"gapPct":-1.279707495429605,"liquidityUsd":70826.55,"volume24h":759958.23,"status":"closed"}
{"t":1788815700,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68765.89,"volume24h":7432.12,"status":"closed"}
{"t":1788815700,"symbol":"ASML","onchain":1724.59,"reference":1714.88,"gapPct":0.5662203769359844,"liquidityUsd":66684.13,"volume24h":9683.41,"status":"closed"}
{"t":1788815700,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":44469.45,"status":"closed"}
{"t":1788815700,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788815700,"symbol":"AVGO","onchain":364.0039,"reference":357.895,"gapPct":1.706897274340241,"liquidityUsd":62775.44,"volume24h":38011.77,"status":"closed"}
{"t":1788815700,"symbol":"BA","onchain":210.31,"reference":212.25,"gapPct":-0.9140164899882205,"liquidityUsd":59334.69,"volume24h":36867.45,"status":"closed"}
{"t":1788815700,"symbol":"NET","onchain":282.4,"reference":278.92,"gapPct":1.2476695826760222,"liquidityUsd":58837.82,"volume24h":122054.12,"status":"closed"}
{"t":1788815700,"symbol":"RCAT","onchain":9.63,"reference":8.37,"gapPct":15.053763440860235,"liquidityUsd":50689.42,"volume24h":552919.3,"status":"closed"}
{"t":1788815700,"symbol":"ZM","onchain":99.43,"reference":101.33,"gapPct":-1.8750616796605069,"liquidityUsd":45603.55,"volume24h":6646.77,"status":"closed"}
{"t":1788815700,"symbol":"GE","onchain":325.85,"reference":337.12,"gapPct":-3.3430232558139483,"liquidityUsd":41640.11,"volume24h":34661.25,"status":"closed"}
{"t":1788815700,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788815700,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788815700,"symbol":"HPE","onchain":50.63,"reference":52,"gapPct":-2.6346153846153797,"liquidityUsd":36025.25,"volume24h":9330.72,"status":"closed"}
{"t":1788815700,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788815700,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788815700,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788815700,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1066.15,"status":"closed"}
{"t":1788815700,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788815700,"symbol":"RUN","onchain":8.8,"reference":8.89,"gapPct":-1.0123734533183335,"liquidityUsd":30945.78,"volume24h":32381.74,"status":"closed"}
{"t":1788815700,"symbol":"DDOG","onchain":208.27,"reference":212.93,"gapPct":-2.18851265674165,"liquidityUsd":26466.92,"volume24h":18381.96,"status":"closed"}
{"t":1788815700,"symbol":"NNE","onchain":21.18,"reference":17.72,"gapPct":19.52595936794583,"liquidityUsd":25477.6,"volume24h":29907.94,"status":"closed"}
{"t":1788816601,"symbol":"NVDA","onchain":232.36,"reference":230.36,"gapPct":0.8682062858135091,"liquidityUsd":6871175.02,"volume24h":21971549.5,"status":"closed"}
{"t":1788816601,"symbol":"GLD","onchain":410.16,"reference":406.77,"gapPct":0.8333947931263473,"liquidityUsd":4629642.59,"volume24h":2099238,"status":"closed"}
{"t":1788816601,"symbol":"SGOV","onchain":101.32,"reference":100.47,"gapPct":0.8460236886632768,"liquidityUsd":4075136.58,"volume24h":6934053.09,"status":"closed"}
{"t":1788816601,"symbol":"SPCX","onchain":150.58,"reference":147.95,"gapPct":1.7776275768840988,"liquidityUsd":2515957.9,"volume24h":12896628.82,"status":"closed"}
{"t":1788816601,"symbol":"HIMS","onchain":28.19,"reference":27.71,"gapPct":1.7322266329844835,"liquidityUsd":2083411.88,"volume24h":3786019.26,"status":"closed"}
{"t":1788816601,"symbol":"RDDT","onchain":155.57,"reference":154.46,"gapPct":0.7186326557037325,"liquidityUsd":2026269.73,"volume24h":577411.03,"status":"closed"}
{"t":1788816601,"symbol":"MU","onchain":1041.44,"reference":1016.59,"gapPct":2.444446630401639,"liquidityUsd":1628190.77,"volume24h":1372255.82,"status":"closed"}
{"t":1788816601,"symbol":"CRCL","onchain":102.19,"reference":102.05,"gapPct":0.13718765311122055,"liquidityUsd":1604058.87,"volume24h":559184.43,"status":"closed"}
{"t":1788816601,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788816601,"symbol":"TSLA","onchain":355.58,"reference":354.08,"gapPct":0.4236330772706733,"liquidityUsd":1393197.12,"volume24h":1422595.94,"status":"closed"}
{"t":1788816601,"symbol":"QQQ","onchain":720.31,"reference":718.96,"gapPct":0.1877712251029138,"liquidityUsd":1362261.59,"volume24h":3551072.01,"status":"closed"}
{"t":1788816601,"symbol":"MSTR","onchain":144.23,"reference":142.8,"gapPct":1.0014005602240745,"liquidityUsd":1231401.73,"volume24h":1042033,"status":"closed"}
{"t":1788816601,"symbol":"COST","onchain":916.9,"reference":915.74,"gapPct":0.12667350994823512,"liquidityUsd":1218398.25,"volume24h":807427.74,"status":"closed"}
{"t":1788816601,"symbol":"AMZN","onchain":258.17,"reference":258.51,"gapPct":-0.13152295849289194,"liquidityUsd":1139806.32,"volume24h":1337580.67,"status":"closed"}
{"t":1788816601,"symbol":"DJT","onchain":9.023,"reference":9.02,"gapPct":0.0332594235033272,"liquidityUsd":876179.01,"volume24h":3235780.81,"status":"closed"}
{"t":1788816601,"symbol":"USO","onchain":143.72,"reference":141.96,"gapPct":1.2397858551704641,"liquidityUsd":828949.06,"volume24h":889592.66,"status":"closed"}
{"t":1788816601,"symbol":"META","onchain":613.92,"reference":616.77,"gapPct":-0.46208473174765674,"liquidityUsd":761587.95,"volume24h":341458.79,"status":"closed"}
{"t":1788816601,"symbol":"PLTR","onchain":175.75,"reference":174.33,"gapPct":0.8145471232719482,"liquidityUsd":739141,"volume24h":795091.62,"status":"closed"}
{"t":1788816601,"symbol":"AMD","onchain":484.82,"reference":477.57,"gapPct":1.5181020583369977,"liquidityUsd":730989.49,"volume24h":716101.24,"status":"closed"}
{"t":1788816601,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":703947.3,"volume24h":6315063.59,"status":"closed"}
{"t":1788816601,"symbol":"MSFT","onchain":498.44,"reference":499.7,"gapPct":-0.25215129077446286,"liquidityUsd":588543.39,"volume24h":770312.9,"status":"closed"}
{"t":1788816601,"symbol":"DELL","onchain":523.31,"reference":524.14,"gapPct":-0.1583546380738049,"liquidityUsd":510032.33,"volume24h":471633.88,"status":"closed"}
{"t":1788816601,"symbol":"LULU","onchain":98.6,"reference":100.61,"gapPct":-1.9978133386343355,"liquidityUsd":507309.27,"volume24h":1353742.14,"status":"closed"}
{"t":1788816601,"symbol":"GOOGL","onchain":340.66,"reference":338.46,"gapPct":0.6500029545588979,"liquidityUsd":464431.6,"volume24h":3544425.22,"status":"closed"}
{"t":1788816601,"symbol":"TTWO","onchain":214.69,"reference":214.69,"gapPct":0,"liquidityUsd":453973.4,"volume24h":251153.65,"status":"closed"}
{"t":1788816601,"symbol":"SLV","onchain":59.94,"reference":59.82,"gapPct":0.20060180541624445,"liquidityUsd":417507.59,"volume24h":1294789.29,"status":"closed"}
{"t":1788816601,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":305247.68,"volume24h":305459.19,"status":"closed"}
{"t":1788816601,"symbol":"BABA","onchain":112.35,"reference":113.24,"gapPct":-0.7859413634758042,"liquidityUsd":280690.81,"volume24h":651037.18,"status":"closed"}
{"t":1788816601,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":269580.12,"volume24h":860853.49,"status":"closed"}
{"t":1788816601,"symbol":"AAPL","onchain":320.94,"reference":319.97,"gapPct":0.3031534206331751,"liquidityUsd":238213.93,"volume24h":1851113.49,"status":"closed"}
{"t":1788816601,"symbol":"INDA","onchain":49.26,"reference":49.91,"gapPct":-1.3023442195952688,"liquidityUsd":233517.54,"volume24h":332701.09,"status":"closed"}
{"t":1788816601,"symbol":"IBM","onchain":247.98,"reference":234.89,"gapPct":5.572821320618163,"liquidityUsd":214084.19,"volume24h":2294992.39,"status":"closed"}
{"t":1788816601,"symbol":"FIG","onchain":24.58,"reference":24.12,"gapPct":1.9071310116086124,"liquidityUsd":192370.35,"volume24h":2090903.88,"status":"closed"}
{"t":1788816601,"symbol":"BULL","onchain":9.55,"reference":9.74,"gapPct":-1.950718685831617,"liquidityUsd":158779.65,"volume24h":148274.09,"status":"closed"}
{"t":1788816601,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":148219.69,"volume24h":53842.38,"status":"closed"}
{"t":1788816601,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":38372.56,"status":"closed"}
{"t":1788816601,"symbol":"UPS","onchain":102.99,"reference":102.29,"gapPct":0.6843288689021297,"liquidityUsd":133194.56,"volume24h":522315.12,"status":"closed"}
{"t":1788816601,"symbol":"MRNA","onchain":144.69,"reference":145.55,"gapPct":-0.5908622466506449,"liquidityUsd":133126.37,"volume24h":106820.28,"status":"closed"}
{"t":1788816601,"symbol":"PFE","onchain":29.74,"reference":28.45,"gapPct":4.534270650263617,"liquidityUsd":120688.05,"volume24h":416477.51,"status":"closed"}
{"t":1788816601,"symbol":"GLXY","onchain":27.32,"reference":26.33,"gapPct":3.759969616407148,"liquidityUsd":114707.34,"volume24h":378635.65,"status":"closed"}
{"t":1788816601,"symbol":"BE","onchain":272.55,"reference":252.87,"gapPct":7.7826551192312285,"liquidityUsd":105054.38,"volume24h":99511.58,"status":"closed"}
{"t":1788816601,"symbol":"JNJ","onchain":271.22,"reference":275.23,"gapPct":-1.4569632670857067,"liquidityUsd":100654.27,"volume24h":79163.68,"status":"closed"}
{"t":1788816601,"symbol":"SNOW","onchain":339.056,"reference":337.18,"gapPct":0.5563793819324919,"liquidityUsd":98572.37,"volume24h":1809208.32,"status":"closed"}
{"t":1788816601,"symbol":"SHOP","onchain":152.38,"reference":145.09,"gapPct":5.0244675718519485,"liquidityUsd":98454.95,"volume24h":1135664.03,"status":"closed"}
{"t":1788816601,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":85063.41,"volume24h":26517.98,"status":"closed"}
{"t":1788816601,"symbol":"WYFI","onchain":18.86,"reference":19.54,"gapPct":-3.4800409416581357,"liquidityUsd":83174.52,"volume24h":132461.23,"status":"closed"}
{"t":1788816601,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82328.62,"volume24h":17910.06,"status":"closed"}
{"t":1788816601,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788816601,"symbol":"BB","onchain":7.69,"reference":7.7,"gapPct":-0.12987012987012708,"liquidityUsd":81417.51,"volume24h":21993.86,"status":"closed"}
{"t":1788816601,"symbol":"MRVL","onchain":224.41,"reference":223.55,"gapPct":0.3847014090807359,"liquidityUsd":77263.66,"volume24h":45406.45,"status":"closed"}
{"t":1788816601,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9628.37,"status":"closed"}
{"t":1788816601,"symbol":"F","onchain":14.27,"reference":14.62,"gapPct":-2.393980848153212,"liquidityUsd":73454.7,"volume24h":84808.58,"status":"closed"}
{"t":1788816601,"symbol":"PENG","onchain":51.85,"reference":51.76,"gapPct":0.1738794435857871,"liquidityUsd":70930.18,"volume24h":13191.75,"status":"closed"}
{"t":1788816601,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68765.89,"volume24h":7432.12,"status":"closed"}
{"t":1788816601,"symbol":"ASML","onchain":1724.86,"reference":1714.88,"gapPct":0.5819649188281273,"liquidityUsd":66658.12,"volume24h":9756.99,"status":"closed"}
{"t":1788816601,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":44342.64,"status":"closed"}
{"t":1788816601,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788816601,"symbol":"AVGO","onchain":364.6,"reference":357.895,"gapPct":1.8734545048128757,"liquidityUsd":62877.12,"volume24h":38123.94,"status":"closed"}
{"t":1788816601,"symbol":"ZM","onchain":101.57,"reference":101.33,"gapPct":0.23684989637816528,"liquidityUsd":61374.89,"volume24h":5.33,"status":"closed"}
{"t":1788816601,"symbol":"BA","onchain":210.43,"reference":212.25,"gapPct":-0.85747938751472,"liquidityUsd":59352.28,"volume24h":37150.7,"status":"closed"}
{"t":1788816601,"symbol":"NET","onchain":282.33,"reference":278.92,"gapPct":1.2225727807256446,"liquidityUsd":58849.91,"volume24h":122411.13,"status":"closed"}
{"t":1788816601,"symbol":"RCAT","onchain":9.9,"reference":8.37,"gapPct":18.279569892473134,"liquidityUsd":51069.15,"volume24h":554317.01,"status":"closed"}
{"t":1788816601,"symbol":"GE","onchain":325.85,"reference":337.12,"gapPct":-3.3430232558139483,"liquidityUsd":41640.11,"volume24h":34661.25,"status":"closed"}
{"t":1788816601,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788816601,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788816601,"symbol":"HPE","onchain":50.62,"reference":52,"gapPct":-2.6538461538461586,"liquidityUsd":36025.31,"volume24h":9504.36,"status":"closed"}
{"t":1788816601,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6861.42,"status":"closed"}
{"t":1788816601,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788816601,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788816601,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1066.15,"status":"closed"}
{"t":1788816601,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788816601,"symbol":"RUN","onchain":8.79,"reference":8.89,"gapPct":-1.1248593925759438,"liquidityUsd":30930.56,"volume24h":36057.31,"status":"closed"}
{"t":1788816601,"symbol":"DDOG","onchain":208.27,"reference":212.93,"gapPct":-2.18851265674165,"liquidityUsd":26466.92,"volume24h":18381.96,"status":"closed"}
{"t":1788817501,"symbol":"NVDA","onchain":232.34,"reference":230.36,"gapPct":0.8595242229553697,"liquidityUsd":6870667.97,"volume24h":21772749.83,"status":"closed"}
{"t":1788817501,"symbol":"GLD","onchain":410.38,"reference":406.77,"gapPct":0.8874794109693473,"liquidityUsd":4630778.68,"volume24h":2099782.26,"status":"closed"}
{"t":1788817501,"symbol":"SGOV","onchain":101.32,"reference":100.47,"gapPct":0.8460236886632768,"liquidityUsd":4074672.73,"volume24h":6957106.11,"status":"closed"}
{"t":1788817501,"symbol":"SPCX","onchain":150.59,"reference":147.95,"gapPct":1.784386617100382,"liquidityUsd":2582019.88,"volume24h":13466656.97,"status":"closed"}
{"t":1788817501,"symbol":"HIMS","onchain":28.21,"reference":27.71,"gapPct":1.804402742692169,"liquidityUsd":2072063.26,"volume24h":3617160.21,"status":"closed"}
{"t":1788817501,"symbol":"RDDT","onchain":155.58,"reference":154.46,"gapPct":0.7251068237731481,"liquidityUsd":2025392.41,"volume24h":534285.84,"status":"closed"}
{"t":1788817501,"symbol":"MU","onchain":1041.77,"reference":1016.59,"gapPct":2.4769080947087763,"liquidityUsd":1628367.23,"volume24h":1367230.34,"status":"closed"}
{"t":1788817501,"symbol":"CRCL","onchain":102.3,"reference":102.05,"gapPct":0.2449779519843214,"liquidityUsd":1604570.49,"volume24h":558316.61,"status":"closed"}
{"t":1788817501,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788817501,"symbol":"TSLA","onchain":355.85,"reference":354.08,"gapPct":0.4998870311794054,"liquidityUsd":1393827.75,"volume24h":1483039.16,"status":"closed"}
{"t":1788817501,"symbol":"QQQ","onchain":720.48,"reference":718.96,"gapPct":0.21141649048625538,"liquidityUsd":1362632.89,"volume24h":4137109.34,"status":"closed"}
{"t":1788817501,"symbol":"MSTR","onchain":144.097,"reference":142.8,"gapPct":0.9082633053221267,"liquidityUsd":1230049.48,"volume24h":1051635.57,"status":"closed"}
{"t":1788817501,"symbol":"COST","onchain":916.79,"reference":915.74,"gapPct":0.11466136676348684,"liquidityUsd":1218316.67,"volume24h":804131.57,"status":"closed"}
{"t":1788817501,"symbol":"AMZN","onchain":258.2,"reference":258.51,"gapPct":-0.11991799156705824,"liquidityUsd":1149855.25,"volume24h":1071281.73,"status":"closed"}
{"t":1788817501,"symbol":"DJT","onchain":9.012,"reference":9.02,"gapPct":-0.08869179600885942,"liquidityUsd":872002.75,"volume24h":3222693.26,"status":"closed"}
{"t":1788817501,"symbol":"USO","onchain":143.71,"reference":141.96,"gapPct":1.2327416173570018,"liquidityUsd":828932.42,"volume24h":887655.2,"status":"closed"}
{"t":1788817501,"symbol":"META","onchain":614.092,"reference":616.77,"gapPct":-0.4341975128491978,"liquidityUsd":761634.91,"volume24h":344684.38,"status":"closed"}
{"t":1788817501,"symbol":"PLTR","onchain":175.54,"reference":174.33,"gapPct":0.694085928985246,"liquidityUsd":732692.89,"volume24h":795017.18,"status":"closed"}
{"t":1788817501,"symbol":"AMD","onchain":484.22,"reference":477.57,"gapPct":1.3924660259229085,"liquidityUsd":730103.8,"volume24h":714617.99,"status":"closed"}
{"t":1788817501,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":704135.13,"volume24h":6140216.81,"status":"closed"}
{"t":1788817501,"symbol":"MSFT","onchain":498.31,"reference":499.7,"gapPct":-0.27816690014008133,"liquidityUsd":588585,"volume24h":709422.97,"status":"closed"}
{"t":1788817501,"symbol":"DELL","onchain":523.18,"reference":524.14,"gapPct":-0.18315717174801321,"liquidityUsd":509267.83,"volume24h":474150.46,"status":"closed"}
{"t":1788817501,"symbol":"LULU","onchain":98.63,"reference":100.61,"gapPct":-1.967995229102479,"liquidityUsd":507255.7,"volume24h":1365948.51,"status":"closed"}
{"t":1788817501,"symbol":"GOOGL","onchain":340.65,"reference":338.46,"gapPct":0.6470483956745252,"liquidityUsd":465151.27,"volume24h":3633922.43,"status":"closed"}
{"t":1788817501,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":462847.44,"volume24h":1317487.2,"status":"closed"}
{"t":1788817501,"symbol":"TTWO","onchain":214.68,"reference":214.69,"gapPct":-0.004657878801989336,"liquidityUsd":453971.54,"volume24h":250358.61,"status":"closed"}
{"t":1788817501,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":305246.59,"volume24h":303870.24,"status":"closed"}
{"t":1788817501,"symbol":"BABA","onchain":112.35,"reference":113.24,"gapPct":-0.7859413634758042,"liquidityUsd":280689.25,"volume24h":642387.25,"status":"closed"}
{"t":1788817501,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":280120.14,"volume24h":820023.57,"status":"closed"}
{"t":1788817501,"symbol":"AAPL","onchain":320.88,"reference":319.97,"gapPct":0.28440166265586403,"liquidityUsd":241683.12,"volume24h":1849167.57,"status":"closed"}
{"t":1788817501,"symbol":"INDA","onchain":49.26,"reference":49.91,"gapPct":-1.3023442195952688,"liquidityUsd":233517.65,"volume24h":332537.92,"status":"closed"}
{"t":1788817501,"symbol":"IBM","onchain":247.97,"reference":234.89,"gapPct":5.5685640086849215,"liquidityUsd":213270.06,"volume24h":2291389.86,"status":"closed"}
{"t":1788817501,"symbol":"FIG","onchain":24.56,"reference":24.12,"gapPct":1.8242122719734566,"liquidityUsd":192307.11,"volume24h":2083885.66,"status":"closed"}
{"t":1788817501,"symbol":"BULL","onchain":9.55,"reference":9.74,"gapPct":-1.950718685831617,"liquidityUsd":158779.65,"volume24h":148041.91,"status":"closed"}
{"t":1788817501,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":148219.53,"volume24h":53639.47,"status":"closed"}
{"t":1788817501,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":37849.69,"status":"closed"}
{"t":1788817501,"symbol":"MRNA","onchain":144.69,"reference":145.55,"gapPct":-0.5908622466506449,"liquidityUsd":133126.37,"volume24h":106209.62,"status":"closed"}
{"t":1788817501,"symbol":"UPS","onchain":102.87,"reference":102.29,"gapPct":0.5670153485189151,"liquidityUsd":133032.87,"volume24h":516098.66,"status":"closed"}
{"t":1788817501,"symbol":"PFE","onchain":29.74,"reference":28.45,"gapPct":4.534270650263617,"liquidityUsd":120690.68,"volume24h":406656.06,"status":"closed"}
{"t":1788817501,"symbol":"GLXY","onchain":27.32,"reference":26.33,"gapPct":3.759969616407148,"liquidityUsd":114707.25,"volume24h":372381.53,"status":"closed"}
{"t":1788817501,"symbol":"BE","onchain":272.89,"reference":252.87,"gapPct":7.917111559299237,"liquidityUsd":105103.1,"volume24h":107874.94,"status":"closed"}
{"t":1788817501,"symbol":"JNJ","onchain":271.67,"reference":275.23,"gapPct":-1.2934636485848205,"liquidityUsd":100810.19,"volume24h":84631.49,"status":"closed"}
{"t":1788817501,"symbol":"SNOW","onchain":338.59,"reference":337.18,"gapPct":0.4181742689364636,"liquidityUsd":98444.08,"volume24h":1806791.35,"status":"closed"}
{"t":1788817501,"symbol":"SHOP","onchain":152.27,"reference":145.09,"gapPct":4.948652560479707,"liquidityUsd":98433.43,"volume24h":1135754.01,"status":"closed"}
{"t":1788817501,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":85063.66,"volume24h":26266.59,"status":"closed"}
{"t":1788817501,"symbol":"WYFI","onchain":18.9,"reference":19.54,"gapPct":-3.2753326509723673,"liquidityUsd":83268.06,"volume24h":133527.17,"status":"closed"}
{"t":1788817501,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82328.62,"volume24h":17227.59,"status":"closed"}
{"t":1788817501,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788817501,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":80836.79,"volume24h":21799.77,"status":"closed"}
{"t":1788817501,"symbol":"MRVL","onchain":224.41,"reference":223.55,"gapPct":0.3847014090807359,"liquidityUsd":77263.66,"volume24h":45191.23,"status":"closed"}
{"t":1788817501,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9628.37,"status":"closed"}
{"t":1788817501,"symbol":"F","onchain":14.27,"reference":14.62,"gapPct":-2.393980848153212,"liquidityUsd":73452.98,"volume24h":84882.55,"status":"closed"}
{"t":1788817501,"symbol":"PENG","onchain":51.85,"reference":51.76,"gapPct":0.1738794435857871,"liquidityUsd":70930.31,"volume24h":13192.22,"status":"closed"}
{"t":1788817501,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68762.43,"volume24h":7231.96,"status":"closed"}
{"t":1788817501,"symbol":"ASML","onchain":1725.93,"reference":1714.88,"gapPct":0.6443599552155226,"liquidityUsd":66675.75,"volume24h":10042.5,"status":"closed"}
{"t":1788817501,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":44044.99,"status":"closed"}
{"t":1788817501,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788817501,"symbol":"AVGO","onchain":364.18,"reference":357.895,"gapPct":1.7561016499252644,"liquidityUsd":62803.41,"volume24h":38153.09,"status":"closed"}
{"t":1788817501,"symbol":"ZM","onchain":100.81,"reference":101.33,"gapPct":-0.5131747754860319,"liquidityUsd":61146.91,"volume24h":2281.79,"status":"closed"}
{"t":1788817501,"symbol":"BA","onchain":210.52,"reference":212.25,"gapPct":-0.8150765606595948,"liquidityUsd":59365.37,"volume24h":37369.8,"status":"closed"}
{"t":1788817501,"symbol":"NET","onchain":282.1,"reference":278.92,"gapPct":1.1401118600315527,"liquidityUsd":58825.31,"volume24h":122925.97,"status":"closed"}
{"t":1788817501,"symbol":"RCAT","onchain":9.78,"reference":8.37,"gapPct":16.84587813620072,"liquidityUsd":50914.44,"volume24h":554718.95,"status":"closed"}
{"t":1788817501,"symbol":"GE","onchain":325.85,"reference":337.12,"gapPct":-3.3430232558139483,"liquidityUsd":41640.11,"volume24h":34281.53,"status":"closed"}
{"t":1788817501,"symbol":"CCL","onchain":23.11,"reference":23.51,"gapPct":-1.7014036580178737,"liquidityUsd":38416.74,"volume24h":2331.11,"status":"closed"}
{"t":1788817501,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788817501,"symbol":"HPE","onchain":50.62,"reference":52,"gapPct":-2.6538461538461586,"liquidityUsd":36025.31,"volume24h":9504.36,"status":"closed"}
{"t":1788817501,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6598.26,"status":"closed"}
{"t":1788817501,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1626.45,"status":"closed"}
{"t":1788817501,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788817501,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":1066.15,"status":"closed"}
{"t":1788817501,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788817501,"symbol":"RUN","onchain":8.8,"reference":8.89,"gapPct":-1.0123734533183335,"liquidityUsd":30939.86,"volume24h":36187.38,"status":"closed"}
{"t":1788817501,"symbol":"DDOG","onchain":208.27,"reference":212.93,"gapPct":-2.18851265674165,"liquidityUsd":26466.92,"volume24h":18257.12,"status":"closed"}
{"t":1788818401,"symbol":"NVDA","onchain":232.32,"reference":230.36,"gapPct":0.8508421600972302,"liquidityUsd":6864084.12,"volume24h":21744602.87,"status":"closed"}
{"t":1788818401,"symbol":"GLD","onchain":410.39,"reference":406.77,"gapPct":0.8899378026894817,"liquidityUsd":4630845.38,"volume24h":1985992.83,"status":"closed"}
{"t":1788818401,"symbol":"SGOV","onchain":101.32,"reference":100.47,"gapPct":0.8460236886632768,"liquidityUsd":3891098.45,"volume24h":6970225.55,"status":"closed"}
{"t":1788818401,"symbol":"SPCX","onchain":150.58,"reference":147.95,"gapPct":1.7776275768840988,"liquidityUsd":2510026.93,"volume24h":13685043.08,"status":"closed"}
{"t":1788818401,"symbol":"HIMS","onchain":28.21,"reference":27.71,"gapPct":1.804402742692169,"liquidityUsd":2072207.29,"volume24h":3458633.18,"status":"closed"}
{"t":1788818401,"symbol":"RDDT","onchain":155.58,"reference":154.46,"gapPct":0.7251068237731481,"liquidityUsd":2021118.93,"volume24h":528238.2,"status":"closed"}
{"t":1788818401,"symbol":"MU","onchain":1042.25,"reference":1016.59,"gapPct":2.5241247700646245,"liquidityUsd":1627597.3,"volume24h":1356148.8,"status":"closed"}
{"t":1788818401,"symbol":"CRCL","onchain":102.3,"reference":102.05,"gapPct":0.2449779519843214,"liquidityUsd":1604584.33,"volume24h":531400.83,"status":"closed"}
{"t":1788818401,"symbol":"TSLA","onchain":355.87,"reference":354.08,"gapPct":0.505535472209676,"liquidityUsd":1538114.11,"volume24h":2203637.87,"status":"closed"}
{"t":1788818401,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788818401,"symbol":"QQQ","onchain":720.42,"reference":718.96,"gapPct":0.2030711027038949,"liquidityUsd":1363712.8,"volume24h":4376557.18,"status":"closed"}
{"t":1788818401,"symbol":"MSTR","onchain":144.12,"reference":142.8,"gapPct":0.9243697478991548,"liquidityUsd":1230163.28,"volume24h":1049670.94,"status":"closed"}
{"t":1788818401,"symbol":"COST","onchain":916.72,"reference":915.74,"gapPct":0.10701727564592768,"liquidityUsd":1218302.17,"volume24h":811856.94,"status":"closed"}
{"t":1788818401,"symbol":"AMZN","onchain":258.2,"reference":258.51,"gapPct":-0.11991799156705824,"liquidityUsd":1149969.68,"volume24h":997269.96,"status":"closed"}
{"t":1788818401,"symbol":"DJT","onchain":9.011,"reference":9.02,"gapPct":-0.09977827050998161,"liquidityUsd":871978.6,"volume24h":3223533.27,"status":"closed"}
{"t":1788818401,"symbol":"USO","onchain":143.7,"reference":141.96,"gapPct":1.2256973795435198,"liquidityUsd":828896.65,"volume24h":885770.58,"status":"closed"}
{"t":1788818401,"symbol":"META","onchain":613.37,"reference":616.77,"gapPct":-0.5512589782252667,"liquidityUsd":760730.15,"volume24h":345093.5,"status":"closed"}
{"t":1788818401,"symbol":"AMD","onchain":484.34,"reference":477.57,"gapPct":1.4175932324057168,"liquidityUsd":730195.06,"volume24h":715051.54,"status":"closed"}
{"t":1788818401,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":704093.91,"volume24h":5940328.01,"status":"closed"}
{"t":1788818401,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":626424.49,"volume24h":796130.32,"status":"closed"}
{"t":1788818401,"symbol":"MSFT","onchain":498.4,"reference":499.7,"gapPct":-0.260156093656196,"liquidityUsd":588644.14,"volume24h":707769.01,"status":"closed"}
{"t":1788818401,"symbol":"DELL","onchain":523.18,"reference":524.14,"gapPct":-0.18315717174801321,"liquidityUsd":509267.87,"volume24h":471758.36,"status":"closed"}
{"t":1788818401,"symbol":"LULU","onchain":98.64,"reference":100.61,"gapPct":-1.9580558592585218,"liquidityUsd":507322.53,"volume24h":1365573.12,"status":"closed"}
{"t":1788818401,"symbol":"GOOGL","onchain":340.8,"reference":338.46,"gapPct":0.6913667789399137,"liquidityUsd":466557.37,"volume24h":3688814.64,"status":"closed"}
{"t":1788818401,"symbol":"SLV","onchain":59.93,"reference":59.82,"gapPct":0.18388498829822708,"liquidityUsd":462620.76,"volume24h":1325564.95,"status":"closed"}
{"t":1788818401,"symbol":"TTWO","onchain":214.68,"reference":214.69,"gapPct":-0.004657878801989336,"liquidityUsd":453971.6,"volume24h":249386.7,"status":"closed"}
{"t":1788818401,"symbol":"NFLX","onchain":78.21,"reference":78.25,"gapPct":-0.0511182108626278,"liquidityUsd":305245.21,"volume24h":298924.71,"status":"closed"}
{"t":1788818401,"symbol":"BABA","onchain":112.33,"reference":113.24,"gapPct":-0.8036029671494141,"liquidityUsd":280668.04,"volume24h":570853.51,"status":"closed"}
{"t":1788818401,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":279959.42,"volume24h":802204.56,"status":"closed"}
{"t":1788818401,"symbol":"AAPL","onchain":320.97,"reference":319.97,"gapPct":0.3125292996218395,"liquidityUsd":241719.52,"volume24h":1848480.42,"status":"closed"}
{"t":1788818401,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":233236.87,"volume24h":327507.78,"status":"closed"}
{"t":1788818401,"symbol":"IBM","onchain":247.88,"reference":234.89,"gapPct":5.530248201285713,"liquidityUsd":213256.89,"volume24h":2292389.07,"status":"closed"}
{"t":1788818401,"symbol":"FIG","onchain":24.54,"reference":24.12,"gapPct":1.741293532338301,"liquidityUsd":189445.01,"volume24h":2075636.33,"status":"closed"}
{"t":1788818401,"symbol":"BULL","onchain":9.55,"reference":9.74,"gapPct":-1.950718685831617,"liquidityUsd":158700.56,"volume24h":149897.64,"status":"closed"}
{"t":1788818401,"symbol":"QUBT","onchain":7.74,"reference":8.01,"gapPct":-3.3707865168539275,"liquidityUsd":148219.53,"volume24h":53593.34,"status":"closed"}
{"t":1788818401,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":37477.25,"status":"closed"}
{"t":1788818401,"symbol":"MRNA","onchain":144.69,"reference":145.55,"gapPct":-0.5908622466506449,"liquidityUsd":133126.37,"volume24h":106010.91,"status":"closed"}
{"t":1788818401,"symbol":"UPS","onchain":102.86,"reference":102.29,"gapPct":0.5572392218203082,"liquidityUsd":133030.56,"volume24h":509319.29,"status":"closed"}
{"t":1788818401,"symbol":"PFE","onchain":29.74,"reference":28.45,"gapPct":4.534270650263617,"liquidityUsd":120674.15,"volume24h":402700.1,"status":"closed"}
{"t":1788818401,"symbol":"GLXY","onchain":27.29,"reference":26.33,"gapPct":3.6460311431826846,"liquidityUsd":114567.87,"volume24h":370551.24,"status":"closed"}
{"t":1788818401,"symbol":"BE","onchain":273.14,"reference":252.87,"gapPct":8.015976588761015,"liquidityUsd":105121.24,"volume24h":106058.94,"status":"closed"}
{"t":1788818401,"symbol":"JNJ","onchain":271.82,"reference":275.23,"gapPct":-1.2389637757511989,"liquidityUsd":100862.97,"volume24h":87745.97,"status":"closed"}
{"t":1788818401,"symbol":"SNOW","onchain":338.46,"reference":337.18,"gapPct":0.37961919449551357,"liquidityUsd":98661.71,"volume24h":1804558.57,"status":"closed"}
{"t":1788818401,"symbol":"SHOP","onchain":152.083,"reference":145.09,"gapPct":4.819767041146871,"liquidityUsd":98313.25,"volume24h":1128339.25,"status":"closed"}
{"t":1788818401,"symbol":"USAR","onchain":17.72,"reference":17.61,"gapPct":0.6246450880181682,"liquidityUsd":85062.83,"volume24h":26259.71,"status":"closed"}
{"t":1788818401,"symbol":"WYFI","onchain":18.9,"reference":19.54,"gapPct":-3.2753326509723673,"liquidityUsd":83264.86,"volume24h":132982.01,"status":"closed"}
{"t":1788818401,"symbol":"NU","onchain":15.31,"reference":15.37,"gapPct":-0.3903708523096859,"liquidityUsd":82328.62,"volume24h":17227.59,"status":"closed"}
{"t":1788818401,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788818401,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":80836.79,"volume24h":21653.01,"status":"closed"}
{"t":1788818401,"symbol":"MRVL","onchain":224.37,"reference":223.55,"gapPct":0.36680832028628635,"liquidityUsd":77260.02,"volume24h":44967.93,"status":"closed"}
{"t":1788818401,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9628.37,"status":"closed"}
{"t":1788818401,"symbol":"F","onchain":14.27,"reference":14.62,"gapPct":-2.393980848153212,"liquidityUsd":73452.98,"volume24h":84882.55,"status":"closed"}
{"t":1788818401,"symbol":"PENG","onchain":51.85,"reference":51.76,"gapPct":0.1738794435857871,"liquidityUsd":70930.31,"volume24h":13192.22,"status":"closed"}
{"t":1788818401,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68762.43,"volume24h":6559.93,"status":"closed"}
{"t":1788818401,"symbol":"ASML","onchain":1726.38,"reference":1714.88,"gapPct":0.6706008583690987,"liquidityUsd":66683.35,"volume24h":10163.55,"status":"closed"}
{"t":1788818401,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":43424.28,"status":"closed"}
{"t":1788818401,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788818401,"symbol":"AVGO","onchain":364.18,"reference":357.895,"gapPct":1.7561016499252644,"liquidityUsd":62803.41,"volume24h":38153.09,"status":"closed"}
{"t":1788818401,"symbol":"ZM","onchain":100.81,"reference":101.33,"gapPct":-0.5131747754860319,"liquidityUsd":61146.91,"volume24h":2281.79,"status":"closed"}
{"t":1788818401,"symbol":"BA","onchain":210.52,"reference":212.25,"gapPct":-0.8150765606595948,"liquidityUsd":59365.37,"volume24h":37369.8,"status":"closed"}
{"t":1788818401,"symbol":"NET","onchain":280.77,"reference":278.92,"gapPct":0.6632726229743172,"liquidityUsd":58661.92,"volume24h":125597.86,"status":"closed"}
{"t":1788818401,"symbol":"RCAT","onchain":9.76,"reference":8.37,"gapPct":16.606929510155325,"liquidityUsd":50846.78,"volume24h":555567.37,"status":"closed"}
{"t":1788818401,"symbol":"GE","onchain":325.85,"reference":337.12,"gapPct":-3.3430232558139483,"liquidityUsd":41640.11,"volume24h":23495.3,"status":"closed"}
{"t":1788818401,"symbol":"CCL","onchain":23.32,"reference":23.51,"gapPct":-0.8081667375584911,"liquidityUsd":38541.73,"volume24h":3503.83,"status":"closed"}
{"t":1788818401,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788818401,"symbol":"HPE","onchain":50.62,"reference":52,"gapPct":-2.6538461538461586,"liquidityUsd":36025.31,"volume24h":9504.36,"status":"closed"}
{"t":1788818401,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6598.26,"status":"closed"}
{"t":1788818401,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1333.67,"status":"closed"}
{"t":1788818401,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788818401,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":407.15,"status":"closed"}
{"t":1788818401,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788818401,"symbol":"RUN","onchain":8.8,"reference":8.89,"gapPct":-1.0123734533183335,"liquidityUsd":30941.04,"volume24h":36236.45,"status":"closed"}
{"t":1788818401,"symbol":"DDOG","onchain":208.27,"reference":212.93,"gapPct":-2.18851265674165,"liquidityUsd":26466.92,"volume24h":18257.12,"status":"closed"}
{"t":1788819301,"symbol":"NVDA","onchain":232.071,"reference":230.36,"gapPct":0.7427504775134504,"liquidityUsd":6862694.28,"volume24h":21639350.54,"status":"closed"}
{"t":1788819301,"symbol":"GLD","onchain":410.43,"reference":406.77,"gapPct":0.8997713695700336,"liquidityUsd":4631035.07,"volume24h":1688568.31,"status":"closed"}
{"t":1788819301,"symbol":"SGOV","onchain":101.32,"reference":100.47,"gapPct":0.8460236886632768,"liquidityUsd":3923027.61,"volume24h":7023107.69,"status":"closed"}
{"t":1788819301,"symbol":"SPCX","onchain":150.58,"reference":147.95,"gapPct":1.7776275768840988,"liquidityUsd":2513535.5,"volume24h":13721873.76,"status":"closed"}
{"t":1788819301,"symbol":"HIMS","onchain":28.22,"reference":27.71,"gapPct":1.8404907975460052,"liquidityUsd":2074800.27,"volume24h":3185498.9,"status":"closed"}
{"t":1788819301,"symbol":"RDDT","onchain":155.58,"reference":154.46,"gapPct":0.7251068237731481,"liquidityUsd":2021110.79,"volume24h":491334.15,"status":"closed"}
{"t":1788819301,"symbol":"MU","onchain":1042.12,"reference":1016.59,"gapPct":2.511336920489072,"liquidityUsd":1627637.7,"volume24h":1380714.64,"status":"closed"}
{"t":1788819301,"symbol":"CRCL","onchain":102.3,"reference":102.05,"gapPct":0.2449779519843214,"liquidityUsd":1604558.49,"volume24h":521348.8,"status":"closed"}
{"t":1788819301,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788819301,"symbol":"TSLA","onchain":355.88,"reference":354.08,"gapPct":0.5083596927248112,"liquidityUsd":1389748.28,"volume24h":2223051.1,"status":"closed"}
{"t":1788819301,"symbol":"QQQ","onchain":720.21,"reference":718.96,"gapPct":0.17386224546567264,"liquidityUsd":1363632.3,"volume24h":4437372.96,"status":"closed"}
{"t":1788819301,"symbol":"MSTR","onchain":144.11,"reference":142.8,"gapPct":0.9173669467787131,"liquidityUsd":1230103.06,"volume24h":1046581.7,"status":"closed"}
{"t":1788819301,"symbol":"COST","onchain":916.7,"reference":915.74,"gapPct":0.10483324961233936,"liquidityUsd":1218288.73,"volume24h":804843.65,"status":"closed"}
{"t":1788819301,"symbol":"AMZN","onchain":258.2,"reference":258.51,"gapPct":-0.11991799156705824,"liquidityUsd":1149971.9,"volume24h":973933.58,"status":"closed"}
{"t":1788819301,"symbol":"DJT","onchain":9.011,"reference":9.02,"gapPct":-0.09977827050998161,"liquidityUsd":873579,"volume24h":3205860.73,"status":"closed"}
{"t":1788819301,"symbol":"USO","onchain":143.66,"reference":141.96,"gapPct":1.197520428289651,"liquidityUsd":828826.95,"volume24h":871893.72,"status":"closed"}
{"t":1788819301,"symbol":"META","onchain":613.37,"reference":616.77,"gapPct":-0.5512589782252667,"liquidityUsd":758595.45,"volume24h":344614.31,"status":"closed"}
{"t":1788819301,"symbol":"AMD","onchain":484.27,"reference":477.57,"gapPct":1.4029356952907404,"liquidityUsd":730160.52,"volume24h":717532.09,"status":"closed"}
{"t":1788819301,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":701469.25,"volume24h":5813611.1,"status":"closed"}
{"t":1788819301,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":626421.18,"volume24h":794744,"status":"closed"}
{"t":1788819301,"symbol":"MSFT","onchain":498.39,"reference":499.7,"gapPct":-0.26215729437662644,"liquidityUsd":588674.97,"volume24h":691104.98,"status":"closed"}
{"t":1788819301,"symbol":"DELL","onchain":523.18,"reference":524.14,"gapPct":-0.18315717174801321,"liquidityUsd":509267.78,"volume24h":466413.15,"status":"closed"}
{"t":1788819301,"symbol":"LULU","onchain":98.64,"reference":100.61,"gapPct":-1.9580558592585218,"liquidityUsd":507318.57,"volume24h":1362381.89,"status":"closed"}
{"t":1788819301,"symbol":"SLV","onchain":60.011,"reference":59.82,"gapPct":0.3192912069542001,"liquidityUsd":464077.34,"volume24h":1322264.85,"status":"closed"}
{"t":1788819301,"symbol":"GOOGL","onchain":340.42,"reference":338.46,"gapPct":0.5790935413342896,"liquidityUsd":463736.73,"volume24h":3702254.7,"status":"closed"}
{"t":1788819301,"symbol":"TTWO","onchain":214.7,"reference":214.69,"gapPct":0.004657878801989336,"liquidityUsd":453982.89,"volume24h":247145.4,"status":"closed"}
{"t":1788819301,"symbol":"NFLX","onchain":78.2,"reference":78.25,"gapPct":-0.06389776357827114,"liquidityUsd":305217.37,"volume24h":294297.42,"status":"closed"}
{"t":1788819301,"symbol":"BABA","onchain":112.33,"reference":113.24,"gapPct":-0.8036029671494141,"liquidityUsd":280666.08,"volume24h":506734.62,"status":"closed"}
{"t":1788819301,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":279936.48,"volume24h":799356.51,"status":"closed"}
{"t":1788819301,"symbol":"AAPL","onchain":320.79,"reference":319.97,"gapPct":0.25627402568990626,"liquidityUsd":242492.51,"volume24h":1815653.16,"status":"closed"}
{"t":1788819301,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":233235.12,"volume24h":322011.36,"status":"closed"}
{"t":1788819301,"symbol":"IBM","onchain":247.78,"reference":234.89,"gapPct":5.487675081953261,"liquidityUsd":213236.44,"volume24h":2294634.79,"status":"closed"}
{"t":1788819301,"symbol":"FIG","onchain":24.49,"reference":24.12,"gapPct":1.533996683250404,"liquidityUsd":189245.6,"volume24h":2086444.07,"status":"closed"}
{"t":1788819301,"symbol":"BULL","onchain":9.63,"reference":9.74,"gapPct":-1.129363449691986,"liquidityUsd":168336.11,"volume24h":184448.42,"status":"closed"}
{"t":1788819301,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":148618.51,"volume24h":57142.25,"status":"closed"}
{"t":1788819301,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":37105,"status":"closed"}
{"t":1788819301,"symbol":"MRNA","onchain":144.69,"reference":145.55,"gapPct":-0.5908622466506449,"liquidityUsd":133125.68,"volume24h":105822.7,"status":"closed"}
{"t":1788819301,"symbol":"UPS","onchain":102.83,"reference":102.29,"gapPct":0.527910841724501,"liquidityUsd":126178.93,"volume24h":508468.73,"status":"closed"}
{"t":1788819301,"symbol":"PFE","onchain":29.73,"reference":28.45,"gapPct":4.499121265377861,"liquidityUsd":119978.16,"volume24h":397105.47,"status":"closed"}
{"t":1788819301,"symbol":"GLXY","onchain":27.28,"reference":26.33,"gapPct":3.6080516521078727,"liquidityUsd":113584.57,"volume24h":369420.41,"status":"closed"}
{"t":1788819301,"symbol":"JNJ","onchain":271.7,"reference":275.23,"gapPct":-1.2825636740181046,"liquidityUsd":100830.68,"volume24h":87984.61,"status":"closed"}
{"t":1788819301,"symbol":"SHOP","onchain":152.14,"reference":145.09,"gapPct":4.859053001585211,"liquidityUsd":98325.84,"volume24h":1128469.63,"status":"closed"}
{"t":1788819301,"symbol":"SNOW","onchain":337.86,"reference":337.18,"gapPct":0.20167269707574792,"liquidityUsd":96729.34,"volume24h":1806730.68,"status":"closed"}
{"t":1788819301,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85070.88,"volume24h":26448.8,"status":"closed"}
{"t":1788819301,"symbol":"WYFI","onchain":18.9,"reference":19.54,"gapPct":-3.2753326509723673,"liquidityUsd":83265.29,"volume24h":132823.22,"status":"closed"}
{"t":1788819301,"symbol":"NU","onchain":15.29,"reference":15.37,"gapPct":-0.5204944697462595,"liquidityUsd":82229.32,"volume24h":17304.7,"status":"closed"}
{"t":1788819301,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788819301,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":80836.79,"volume24h":20874.04,"status":"closed"}
{"t":1788819301,"symbol":"MRVL","onchain":224.37,"reference":223.55,"gapPct":0.36680832028628635,"liquidityUsd":77259.27,"volume24h":44299.2,"status":"closed"}
{"t":1788819301,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9628.37,"status":"closed"}
{"t":1788819301,"symbol":"BE","onchain":270.92,"reference":252.87,"gapPct":7.138055127140432,"liquidityUsd":73891.48,"volume24h":112747.06,"status":"closed"}
{"t":1788819301,"symbol":"F","onchain":14.26,"reference":14.62,"gapPct":-2.4623803009575886,"liquidityUsd":73444.49,"volume24h":85245.19,"status":"closed"}
{"t":1788819301,"symbol":"PENG","onchain":51.85,"reference":51.76,"gapPct":0.1738794435857871,"liquidityUsd":70930.31,"volume24h":13192.22,"status":"closed"}
{"t":1788819301,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68762.43,"volume24h":6552.7,"status":"closed"}
{"t":1788819301,"symbol":"ASML","onchain":1726.38,"reference":1714.88,"gapPct":0.6706008583690987,"liquidityUsd":66683.35,"volume24h":10163.55,"status":"closed"}
{"t":1788819301,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":64902.44,"volume24h":42858.82,"status":"closed"}
{"t":1788819301,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788819301,"symbol":"AVGO","onchain":364.18,"reference":357.895,"gapPct":1.7561016499252644,"liquidityUsd":62803.41,"volume24h":38025.49,"status":"closed"}
{"t":1788819301,"symbol":"ZM","onchain":100.81,"reference":101.33,"gapPct":-0.5131747754860319,"liquidityUsd":61146.91,"volume24h":2281.79,"status":"closed"}
{"t":1788819301,"symbol":"BA","onchain":210.52,"reference":212.25,"gapPct":-0.8150765606595948,"liquidityUsd":59365.37,"volume24h":37369.8,"status":"closed"}
{"t":1788819301,"symbol":"NET","onchain":281.047,"reference":278.92,"gapPct":0.7625842535494082,"liquidityUsd":58688.47,"volume24h":126275.72,"status":"closed"}
{"t":1788819301,"symbol":"RCAT","onchain":9.65,"reference":8.37,"gapPct":15.292712066905631,"liquidityUsd":50680.84,"volume24h":556346.9,"status":"closed"}
{"t":1788819301,"symbol":"GE","onchain":325.85,"reference":337.12,"gapPct":-3.3430232558139483,"liquidityUsd":41640.11,"volume24h":23371.39,"status":"closed"}
{"t":1788819301,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38377.17,"volume24h":5532.31,"status":"closed"}
{"t":1788819301,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788819301,"symbol":"HPE","onchain":50.62,"reference":52,"gapPct":-2.6538461538461586,"liquidityUsd":36025.31,"volume24h":9504.36,"status":"closed"}
{"t":1788819301,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6598.26,"status":"closed"}
{"t":1788819301,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1333.67,"status":"closed"}
{"t":1788819301,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788819301,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":407.15,"status":"closed"}
{"t":1788819301,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788819301,"symbol":"RUN","onchain":8.8,"reference":8.89,"gapPct":-1.0123734533183335,"liquidityUsd":30939.49,"volume24h":34301.23,"status":"closed"}
{"t":1788819301,"symbol":"XOM","onchain":165.13,"reference":159.47,"gapPct":3.5492569135260528,"liquidityUsd":28391.82,"volume24h":33.44,"status":"closed"}
{"t":1788819301,"symbol":"DDOG","onchain":208.27,"reference":212.93,"gapPct":-2.18851265674165,"liquidityUsd":26466.92,"volume24h":18226.64,"status":"closed"}
{"t":1788820200,"symbol":"NVDA","onchain":231.86,"reference":230.36,"gapPct":0.651154714360132,"liquidityUsd":6854070.93,"volume24h":21604401.47,"status":"closed"}
{"t":1788820200,"symbol":"GLD","onchain":410.48,"reference":406.77,"gapPct":0.9120633281707197,"liquidityUsd":4625828.29,"volume24h":1600035.76,"status":"closed"}
{"t":1788820200,"symbol":"SGOV","onchain":101.34,"reference":100.47,"gapPct":0.8659301283965408,"liquidityUsd":4003977.63,"volume24h":7094290.1,"status":"closed"}
{"t":1788820200,"symbol":"SPCX","onchain":150.47,"reference":147.95,"gapPct":1.7032781345049073,"liquidityUsd":2513015.61,"volume24h":13630246.3,"status":"closed"}
{"t":1788820200,"symbol":"HIMS","onchain":28.21,"reference":27.71,"gapPct":1.804402742692169,"liquidityUsd":2060975.97,"volume24h":3141720.02,"status":"closed"}
{"t":1788820200,"symbol":"RDDT","onchain":155.59,"reference":154.46,"gapPct":0.7315809918425452,"liquidityUsd":2022075,"volume24h":493757.74,"status":"closed"}
{"t":1788820200,"symbol":"MU","onchain":1041.29,"reference":1016.59,"gapPct":2.429691419352928,"liquidityUsd":1622619.02,"volume24h":1404052.47,"status":"closed"}
{"t":1788820200,"symbol":"CRCL","onchain":102.3,"reference":102.05,"gapPct":0.2449779519843214,"liquidityUsd":1604559.72,"volume24h":488307.31,"status":"closed"}
{"t":1788820200,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788820200,"symbol":"TSLA","onchain":355.86,"reference":354.08,"gapPct":0.5027112516945407,"liquidityUsd":1391120.6,"volume24h":2219348.81,"status":"closed"}
{"t":1788820200,"symbol":"QQQ","onchain":719.95,"reference":718.96,"gapPct":0.137698898408814,"liquidityUsd":1363454.22,"volume24h":4532825.15,"status":"closed"}
{"t":1788820200,"symbol":"MSTR","onchain":144.069,"reference":142.8,"gapPct":0.8886554621848577,"liquidityUsd":1229941.05,"volume24h":1053641.52,"status":"closed"}
{"t":1788820200,"symbol":"COST","onchain":916.78,"reference":915.74,"gapPct":0.11356935374669268,"liquidityUsd":1218355.22,"volume24h":805400.91,"status":"closed"}
{"t":1788820200,"symbol":"AMZN","onchain":258.2,"reference":258.51,"gapPct":-0.11991799156705824,"liquidityUsd":1149971.49,"volume24h":955799.17,"status":"closed"}
{"t":1788820200,"symbol":"DJT","onchain":9.011,"reference":9.02,"gapPct":-0.09977827050998161,"liquidityUsd":873578.13,"volume24h":3176983.55,"status":"closed"}
{"t":1788820200,"symbol":"USO","onchain":143.69,"reference":141.96,"gapPct":1.2186531417300575,"liquidityUsd":828908.2,"volume24h":864419.58,"status":"closed"}
{"t":1788820200,"symbol":"META","onchain":613.092,"reference":616.77,"gapPct":-0.5963325064448656,"liquidityUsd":758438.23,"volume24h":373291.18,"status":"closed"}
{"t":1788820200,"symbol":"AMD","onchain":484.3,"reference":477.57,"gapPct":1.4092174969114513,"liquidityUsd":730181.38,"volume24h":718501.69,"status":"closed"}
{"t":1788820200,"symbol":"GME","onchain":19.22,"reference":19.16,"gapPct":0.3131524008350664,"liquidityUsd":701444.04,"volume24h":5791304.85,"status":"closed"}
{"t":1788820200,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":626423.3,"volume24h":788769.37,"status":"closed"}
{"t":1788820200,"symbol":"MSFT","onchain":498.32,"reference":499.7,"gapPct":-0.2761656994196509,"liquidityUsd":588759.98,"volume24h":741213.22,"status":"closed"}
{"t":1788820200,"symbol":"DELL","onchain":523.18,"reference":524.14,"gapPct":-0.18315717174801321,"liquidityUsd":509267.78,"volume24h":464797.19,"status":"closed"}
{"t":1788820200,"symbol":"LULU","onchain":98.64,"reference":100.61,"gapPct":-1.9580558592585218,"liquidityUsd":507312.71,"volume24h":1325856.64,"status":"closed"}
{"t":1788820200,"symbol":"GOOGL","onchain":340.3,"reference":338.46,"gapPct":0.5436388347219855,"liquidityUsd":470061.31,"volume24h":3679411.71,"status":"closed"}
{"t":1788820200,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":464001.28,"volume24h":1319145.12,"status":"closed"}
{"t":1788820200,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":454058.43,"volume24h":247278.48,"status":"closed"}
{"t":1788820200,"symbol":"NFLX","onchain":78.19,"reference":78.25,"gapPct":-0.07667731629393262,"liquidityUsd":305200.03,"volume24h":290632.85,"status":"closed"}
{"t":1788820200,"symbol":"BABA","onchain":112.32,"reference":113.24,"gapPct":-0.8124337689862254,"liquidityUsd":280661.19,"volume24h":491842.9,"status":"closed"}
{"t":1788820200,"symbol":"SNAP","onchain":5.37,"reference":5.47,"gapPct":-1.828153564899445,"liquidityUsd":279821.91,"volume24h":795564.58,"status":"closed"}
{"t":1788820200,"symbol":"AAPL","onchain":320.65,"reference":319.97,"gapPct":0.21251992374283524,"liquidityUsd":242442.9,"volume24h":1806935.31,"status":"closed"}
{"t":1788820200,"symbol":"INDA","onchain":49.19,"reference":49.91,"gapPct":-1.4425966740132217,"liquidityUsd":233229.55,"volume24h":321690.26,"status":"closed"}
{"t":1788820200,"symbol":"IBM","onchain":247.79,"reference":234.89,"gapPct":5.491932393886502,"liquidityUsd":213324.26,"volume24h":2311751.8,"status":"closed"}
{"t":1788820200,"symbol":"FIG","onchain":24.48,"reference":24.12,"gapPct":1.4925373134328335,"liquidityUsd":189311.81,"volume24h":2071458.25,"status":"closed"}
{"t":1788820200,"symbol":"BULL","onchain":9.63,"reference":9.74,"gapPct":-1.129363449691986,"liquidityUsd":164497.16,"volume24h":194265.71,"status":"closed"}
{"t":1788820200,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":148617.82,"volume24h":56964.38,"status":"closed"}
{"t":1788820200,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":36733.35,"status":"closed"}
{"t":1788820200,"symbol":"MRNA","onchain":144.69,"reference":145.55,"gapPct":-0.5908622466506449,"liquidityUsd":129665.81,"volume24h":105647.04,"status":"closed"}
{"t":1788820200,"symbol":"UPS","onchain":102.83,"reference":102.29,"gapPct":0.527910841724501,"liquidityUsd":126178.68,"volume24h":504948.18,"status":"closed"}
{"t":1788820200,"symbol":"PFE","onchain":29.73,"reference":28.45,"gapPct":4.499121265377861,"liquidityUsd":119981.26,"volume24h":391469.1,"status":"closed"}
{"t":1788820200,"symbol":"GLXY","onchain":27.28,"reference":26.33,"gapPct":3.6080516521078727,"liquidityUsd":113057.89,"volume24h":367651.43,"status":"closed"}
{"t":1788820200,"symbol":"BE","onchain":270.85,"reference":252.87,"gapPct":7.110372918891136,"liquidityUsd":104428.29,"volume24h":112832.39,"status":"closed"}
{"t":1788820200,"symbol":"JNJ","onchain":271.45,"reference":275.23,"gapPct":-1.373396795407488,"liquidityUsd":100761.19,"volume24h":89495.76,"status":"closed"}
{"t":1788820200,"symbol":"SHOP","onchain":152.14,"reference":145.09,"gapPct":4.859053001585211,"liquidityUsd":98325.49,"volume24h":1128473.59,"status":"closed"}
{"t":1788820200,"symbol":"SNOW","onchain":337.84,"reference":337.18,"gapPct":0.19574114716174393,"liquidityUsd":96726.52,"volume24h":1806898.09,"status":"closed"}
{"t":1788820200,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85070.88,"volume24h":21580.2,"status":"closed"}
{"t":1788820200,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":83247.3,"volume24h":132819.37,"status":"closed"}
{"t":1788820200,"symbol":"NU","onchain":15.29,"reference":15.37,"gapPct":-0.5204944697462595,"liquidityUsd":82229.32,"volume24h":17304.7,"status":"closed"}
{"t":1788820200,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788820200,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":80836.79,"volume24h":20874.04,"status":"closed"}
{"t":1788820200,"symbol":"MRVL","onchain":224.37,"reference":223.55,"gapPct":0.36680832028628635,"liquidityUsd":77259.27,"volume24h":44078.82,"status":"closed"}
{"t":1788820200,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9529.38,"status":"closed"}
{"t":1788820200,"symbol":"F","onchain":14.26,"reference":14.62,"gapPct":-2.4623803009575886,"liquidityUsd":73444.11,"volume24h":85261.33,"status":"closed"}
{"t":1788820200,"symbol":"PENG","onchain":51.85,"reference":51.76,"gapPct":0.1738794435857871,"liquidityUsd":70930.31,"volume24h":13080.74,"status":"closed"}
{"t":1788820200,"symbol":"RKLB","onchain":64.45,"reference":64.26,"gapPct":0.2956738250855862,"liquidityUsd":70808.45,"volume24h":43073.77,"status":"closed"}
{"t":1788820200,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68762.43,"volume24h":6552.7,"status":"closed"}
{"t":1788820200,"symbol":"ASML","onchain":1726.38,"reference":1714.88,"gapPct":0.6706008583690987,"liquidityUsd":66683.35,"volume24h":10163.55,"status":"closed"}
{"t":1788820200,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788820200,"symbol":"AVGO","onchain":363.21,"reference":357.895,"gapPct":1.4850724374467366,"liquidityUsd":62703.13,"volume24h":39528.67,"status":"closed"}
{"t":1788820200,"symbol":"ZM","onchain":100.81,"reference":101.33,"gapPct":-0.5131747754860319,"liquidityUsd":61146.91,"volume24h":2281.79,"status":"closed"}
{"t":1788820200,"symbol":"BA","onchain":210.041,"reference":212.25,"gapPct":-1.0407538280329813,"liquidityUsd":59301.2,"volume24h":38802.17,"status":"closed"}
{"t":1788820200,"symbol":"NET","onchain":280.55,"reference":278.92,"gapPct":0.5843969597017049,"liquidityUsd":58640.57,"volume24h":127296.63,"status":"closed"}
{"t":1788820200,"symbol":"RCAT","onchain":9.54,"reference":8.37,"gapPct":13.978494623655916,"liquidityUsd":50517.48,"volume24h":556121.76,"status":"closed"}
{"t":1788820200,"symbol":"GE","onchain":325.85,"reference":337.12,"gapPct":-3.3430232558139483,"liquidityUsd":41640.11,"volume24h":23371.39,"status":"closed"}
{"t":1788820200,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38377.17,"volume24h":5532.31,"status":"closed"}
{"t":1788820200,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788820200,"symbol":"HPE","onchain":50.56,"reference":52,"gapPct":-2.7692307692307647,"liquidityUsd":35981.39,"volume24h":9538.82,"status":"closed"}
{"t":1788820200,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6598.26,"status":"closed"}
{"t":1788820200,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1333.67,"status":"closed"}
{"t":1788820200,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788820200,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":407.15,"status":"closed"}
{"t":1788820200,"symbol":"FUTU","onchain":126.67,"reference":121.75,"gapPct":4.041067761806983,"liquidityUsd":31802.36,"volume24h":1652.71,"status":"closed"}
{"t":1788820200,"symbol":"RUN","onchain":8.8,"reference":8.89,"gapPct":-1.0123734533183335,"liquidityUsd":30939.12,"volume24h":34316.51,"status":"closed"}
{"t":1788820200,"symbol":"XOM","onchain":165.13,"reference":159.47,"gapPct":3.5492569135260528,"liquidityUsd":28391.82,"volume24h":33.44,"status":"closed"}
{"t":1788820200,"symbol":"DDOG","onchain":208.27,"reference":212.93,"gapPct":-2.18851265674165,"liquidityUsd":26466.92,"volume24h":18226.64,"status":"closed"}
{"t":1788821101,"symbol":"NVDA","onchain":231.69,"reference":230.36,"gapPct":0.5773571800659768,"liquidityUsd":6852568,"volume24h":21594656.03,"status":"closed"}
{"t":1788821101,"symbol":"GLD","onchain":410.47,"reference":406.77,"gapPct":0.9096049364505853,"liquidityUsd":4625783.72,"volume24h":1442569.21,"status":"closed"}
{"t":1788821101,"symbol":"SGOV","onchain":101.36,"reference":100.47,"gapPct":0.8858365681297905,"liquidityUsd":4075035.14,"volume24h":7149226.11,"status":"closed"}
{"t":1788821101,"symbol":"SPCX","onchain":150.37,"reference":147.95,"gapPct":1.6356877323420183,"liquidityUsd":2512395.9,"volume24h":13618677.68,"status":"closed"}
{"t":1788821101,"symbol":"HIMS","onchain":28.21,"reference":27.71,"gapPct":1.804402742692169,"liquidityUsd":2078510.69,"volume24h":3007485.78,"status":"closed"}
{"t":1788821101,"symbol":"RDDT","onchain":155.55,"reference":154.46,"gapPct":0.705684319564938,"liquidityUsd":2021968.67,"volume24h":498487.94,"status":"closed"}
{"t":1788821101,"symbol":"MU","onchain":1039.89,"reference":1016.59,"gapPct":2.2919761162317225,"liquidityUsd":1621361.84,"volume24h":1434965.04,"status":"closed"}
{"t":1788821101,"symbol":"CRCL","onchain":102.093,"reference":102.05,"gapPct":0.04213620774130952,"liquidityUsd":1603733.24,"volume24h":496596.97,"status":"closed"}
{"t":1788821101,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788821101,"symbol":"TSLA","onchain":355.84,"reference":354.08,"gapPct":0.4970628106642542,"liquidityUsd":1390586.48,"volume24h":2182816.12,"status":"closed"}
{"t":1788821101,"symbol":"QQQ","onchain":719.66,"reference":718.96,"gapPct":0.09736285746076719,"liquidityUsd":1363181.86,"volume24h":4608479.32,"status":"closed"}
{"t":1788821101,"symbol":"MSTR","onchain":144.049,"reference":142.8,"gapPct":0.8746498599439742,"liquidityUsd":1229862.87,"volume24h":1050757.7,"status":"closed"}
{"t":1788821101,"symbol":"COST","onchain":916.72,"reference":915.74,"gapPct":0.10701727564592768,"liquidityUsd":1218304.44,"volume24h":804796.6,"status":"closed"}
{"t":1788821101,"symbol":"AMZN","onchain":258.19,"reference":258.51,"gapPct":-0.12378631387566948,"liquidityUsd":1129418.08,"volume24h":965246.79,"status":"closed"}
{"t":1788821101,"symbol":"DJT","onchain":9.011,"reference":9.02,"gapPct":-0.09977827050998161,"liquidityUsd":873566.61,"volume24h":3176657.06,"status":"closed"}
{"t":1788821101,"symbol":"USO","onchain":143.66,"reference":141.96,"gapPct":1.197520428289651,"liquidityUsd":828852.38,"volume24h":861890.31,"status":"closed"}
{"t":1788821101,"symbol":"META","onchain":613.08,"reference":616.77,"gapPct":-0.5982781263680045,"liquidityUsd":763377.69,"volume24h":373745.95,"status":"closed"}
{"t":1788821101,"symbol":"AMD","onchain":484.3,"reference":477.57,"gapPct":1.4092174969114513,"liquidityUsd":730180.95,"volume24h":716698.35,"status":"closed"}
{"t":1788821101,"symbol":"GME","onchain":19.21,"reference":19.16,"gapPct":0.2609603340292313,"liquidityUsd":701337.96,"volume24h":5789702.77,"status":"closed"}
{"t":1788821101,"symbol":"PLTR","onchain":175.55,"reference":174.33,"gapPct":0.6998221763322428,"liquidityUsd":626415.14,"volume24h":786644.41,"status":"closed"}
{"t":1788821101,"symbol":"MSFT","onchain":497.98,"reference":499.7,"gapPct":-0.3442065239143427,"liquidityUsd":615854.66,"volume24h":821085.6,"status":"closed"}
{"t":1788821101,"symbol":"DELL","onchain":523.18,"reference":524.14,"gapPct":-0.18315717174801321,"liquidityUsd":509267.11,"volume24h":464790.38,"status":"closed"}
{"t":1788821101,"symbol":"LULU","onchain":98.64,"reference":100.61,"gapPct":-1.9580558592585218,"liquidityUsd":507307.47,"volume24h":1319367.7,"status":"closed"}
{"t":1788821101,"symbol":"GOOGL","onchain":340.051,"reference":338.46,"gapPct":0.47007031850145015,"liquidityUsd":469847.63,"volume24h":3535530.57,"status":"closed"}
{"t":1788821101,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":463993.1,"volume24h":1311817.91,"status":"closed"}
{"t":1788821101,"symbol":"TTWO","onchain":214.75,"reference":214.69,"gapPct":0.027947272811962492,"liquidityUsd":454061.71,"volume24h":246254.04,"status":"closed"}
{"t":1788821101,"symbol":"NFLX","onchain":78.19,"reference":78.25,"gapPct":-0.07667731629393262,"liquidityUsd":305192.68,"volume24h":288813.81,"status":"closed"}
{"t":1788821101,"symbol":"BABA","onchain":112.32,"reference":113.24,"gapPct":-0.8124337689862254,"liquidityUsd":280661.17,"volume24h":447515.95,"status":"closed"}
{"t":1788821101,"symbol":"SNAP","onchain":5.37,"reference":5.47,"gapPct":-1.828153564899445,"liquidityUsd":279780.8,"volume24h":794370.87,"status":"closed"}
{"t":1788821101,"symbol":"AAPL","onchain":320.65,"reference":319.97,"gapPct":0.21251992374283524,"liquidityUsd":242665.01,"volume24h":1805513.42,"status":"closed"}
{"t":1788821101,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":233235.76,"volume24h":326239.76,"status":"closed"}
{"t":1788821101,"symbol":"FIG","onchain":24.48,"reference":24.12,"gapPct":1.4925373134328335,"liquidityUsd":189376.24,"volume24h":2065890.27,"status":"closed"}
{"t":1788821101,"symbol":"BULL","onchain":9.63,"reference":9.74,"gapPct":-1.129363449691986,"liquidityUsd":164472.64,"volume24h":181198.6,"status":"closed"}
{"t":1788821101,"symbol":"IBM","onchain":247.8,"reference":234.89,"gapPct":5.496189705819756,"liquidityUsd":153941.7,"volume24h":2301843.43,"status":"closed"}
{"t":1788821101,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":148616.62,"volume24h":51575.32,"status":"closed"}
{"t":1788821101,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":35642.23,"status":"closed"}
{"t":1788821101,"symbol":"MRNA","onchain":144.69,"reference":145.55,"gapPct":-0.5908622466506449,"liquidityUsd":129668.32,"volume24h":105672.24,"status":"closed"}
{"t":1788821101,"symbol":"PFE","onchain":29.72,"reference":28.45,"gapPct":4.463971880492091,"liquidityUsd":119962.4,"volume24h":387329.74,"status":"closed"}
{"t":1788821101,"symbol":"GLXY","onchain":27.27,"reference":26.33,"gapPct":3.570072161033047,"liquidityUsd":113048.08,"volume24h":367236.69,"status":"closed"}
{"t":1788821101,"symbol":"BE","onchain":270.063,"reference":252.87,"gapPct":6.799145806145443,"liquidityUsd":104367.04,"volume24h":115081.28,"status":"closed"}
{"t":1788821101,"symbol":"UPS","onchain":102.74,"reference":102.29,"gapPct":0.4399257014370795,"liquidityUsd":103248.44,"volume24h":509155.17,"status":"closed"}
{"t":1788821101,"symbol":"JNJ","onchain":271.52,"reference":275.23,"gapPct":-1.347963521418463,"liquidityUsd":100785.15,"volume24h":91065.32,"status":"closed"}
{"t":1788821101,"symbol":"SHOP","onchain":152.15,"reference":145.09,"gapPct":4.865945275346338,"liquidityUsd":98326.13,"volume24h":1128480.96,"status":"closed"}
{"t":1788821101,"symbol":"SNOW","onchain":338.13,"reference":337.18,"gapPct":0.2817486209146416,"liquidityUsd":96782.5,"volume24h":1807436.48,"status":"closed"}
{"t":1788821101,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85069.48,"volume24h":19010.54,"status":"closed"}
{"t":1788821101,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":83247.41,"volume24h":130262.37,"status":"closed"}
{"t":1788821101,"symbol":"NU","onchain":15.29,"reference":15.37,"gapPct":-0.5204944697462595,"liquidityUsd":82229.32,"volume24h":16833.29,"status":"closed"}
{"t":1788821101,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788821101,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":80843.4,"volume24h":21171.66,"status":"closed"}
{"t":1788821101,"symbol":"MRVL","onchain":224.36,"reference":223.55,"gapPct":0.36233504808767714,"liquidityUsd":77258.98,"volume24h":43829.41,"status":"closed"}
{"t":1788821101,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9529.38,"status":"closed"}
{"t":1788821101,"symbol":"F","onchain":14.27,"reference":14.62,"gapPct":-2.393980848153212,"liquidityUsd":73752.77,"volume24h":85519.74,"status":"closed"}
{"t":1788821101,"symbol":"RKLB","onchain":64.45,"reference":64.26,"gapPct":0.2956738250855862,"liquidityUsd":71113.62,"volume24h":43082.37,"status":"closed"}
{"t":1788821101,"symbol":"PENG","onchain":51.85,"reference":51.76,"gapPct":0.1738794435857871,"liquidityUsd":70930,"volume24h":13080.88,"status":"closed"}
{"t":1788821101,"symbol":"ON","onchain":72.63,"reference":74.38,"gapPct":-2.3527830061844583,"liquidityUsd":68762.43,"volume24h":6552.7,"status":"closed"}
{"t":1788821101,"symbol":"ASML","onchain":1726.38,"reference":1714.88,"gapPct":0.6706008583690987,"liquidityUsd":66683.35,"volume24h":10163.55,"status":"closed"}
{"t":1788821101,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788821101,"symbol":"AVGO","onchain":363.21,"reference":357.895,"gapPct":1.4850724374467366,"liquidityUsd":62703.13,"volume24h":39528.67,"status":"closed"}
{"t":1788821101,"symbol":"ZM","onchain":100.81,"reference":101.33,"gapPct":-0.5131747754860319,"liquidityUsd":61146.91,"volume24h":2281.79,"status":"closed"}
{"t":1788821101,"symbol":"BA","onchain":210.072,"reference":212.25,"gapPct":-1.0261484098939917,"liquidityUsd":59305.69,"volume24h":38853.98,"status":"closed"}
{"t":1788821101,"symbol":"NET","onchain":280.25,"reference":278.92,"gapPct":0.476839237057215,"liquidityUsd":58610.37,"volume24h":127862.35,"status":"closed"}
{"t":1788821101,"symbol":"RCAT","onchain":9.44,"reference":8.37,"gapPct":12.78375149342892,"liquidityUsd":50353.69,"volume24h":554643.31,"status":"closed"}
{"t":1788821101,"symbol":"GE","onchain":325.49,"reference":337.12,"gapPct":-3.449810156620786,"liquidityUsd":42451.33,"volume24h":23366.31,"status":"closed"}
{"t":1788821101,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38377.17,"volume24h":5532.31,"status":"closed"}
{"t":1788821101,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788821101,"symbol":"HPE","onchain":50.56,"reference":52,"gapPct":-2.7692307692307647,"liquidityUsd":35981.39,"volume24h":9538.82,"status":"closed"}
{"t":1788821101,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6575.16,"status":"closed"}
{"t":1788821101,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1333.67,"status":"closed"}
{"t":1788821101,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788821101,"symbol":"FUTU","onchain":127.84,"reference":121.75,"gapPct":5.002053388090352,"liquidityUsd":32201.79,"volume24h":2251.41,"status":"closed"}
{"t":1788821101,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":407.15,"status":"closed"}
{"t":1788821101,"symbol":"RUN","onchain":8.8,"reference":8.89,"gapPct":-1.0123734533183335,"liquidityUsd":30938.38,"volume24h":32349.88,"status":"closed"}
{"t":1788821101,"symbol":"XOM","onchain":165.13,"reference":159.47,"gapPct":3.5492569135260528,"liquidityUsd":28391.82,"volume24h":33.44,"status":"closed"}
{"t":1788821101,"symbol":"DDOG","onchain":208.27,"reference":212.93,"gapPct":-2.18851265674165,"liquidityUsd":26466.92,"volume24h":18226.64,"status":"closed"}
{"t":1788822000,"symbol":"NVDA","onchain":231.59,"reference":230.36,"gapPct":0.5339468657753038,"liquidityUsd":6851461.36,"volume24h":21694132.98,"status":"closed"}
{"t":1788822000,"symbol":"GLD","onchain":410.43,"reference":406.77,"gapPct":0.8997713695700336,"liquidityUsd":4625649.59,"volume24h":1435317.4,"status":"closed"}
{"t":1788822000,"symbol":"SGOV","onchain":101.37,"reference":100.47,"gapPct":0.8957897879964226,"liquidityUsd":4075277.18,"volume24h":7170243.67,"status":"closed"}
{"t":1788822000,"symbol":"SPCX","onchain":150.41,"reference":147.95,"gapPct":1.66272389320717,"liquidityUsd":2520071.82,"volume24h":13590427.95,"status":"closed"}
{"t":1788822000,"symbol":"HIMS","onchain":28.23,"reference":27.71,"gapPct":1.8765788523998541,"liquidityUsd":2104443.19,"volume24h":2908812.53,"status":"closed"}
{"t":1788822000,"symbol":"RDDT","onchain":155.55,"reference":154.46,"gapPct":0.705684319564938,"liquidityUsd":2021836.19,"volume24h":496330.87,"status":"closed"}
{"t":1788822000,"symbol":"MU","onchain":1039.88,"reference":1016.59,"gapPct":2.290992435495143,"liquidityUsd":1621358.2,"volume24h":1432122.88,"status":"closed"}
{"t":1788822000,"symbol":"CRCL","onchain":102.17,"reference":102.05,"gapPct":0.11758941695247875,"liquidityUsd":1604113.91,"volume24h":497303.94,"status":"closed"}
{"t":1788822000,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788822000,"symbol":"TSLA","onchain":355.82,"reference":354.08,"gapPct":0.49141436963398355,"liquidityUsd":1390585.17,"volume24h":2107746.22,"status":"closed"}
{"t":1788822000,"symbol":"QQQ","onchain":719.56,"reference":718.96,"gapPct":0.08345387782351021,"liquidityUsd":1362869.49,"volume24h":4671923.83,"status":"closed"}
{"t":1788822000,"symbol":"MSTR","onchain":144.086,"reference":142.8,"gapPct":0.9005602240896367,"liquidityUsd":1229884.88,"volume24h":1056067.49,"status":"closed"}
{"t":1788822000,"symbol":"COST","onchain":915.43,"reference":915.74,"gapPct":-0.033852403520656424,"liquidityUsd":1217395.42,"volume24h":829018.66,"status":"closed"}
{"t":1788822000,"symbol":"AMZN","onchain":258.14,"reference":258.51,"gapPct":-0.14312792541874766,"liquidityUsd":1129355.63,"volume24h":971845.85,"status":"closed"}
{"t":1788822000,"symbol":"DJT","onchain":9.0097,"reference":9.02,"gapPct":-0.11419068736140896,"liquidityUsd":873407.58,"volume24h":3181735.26,"status":"closed"}
{"t":1788822000,"symbol":"USO","onchain":143.76,"reference":141.96,"gapPct":1.2679628064243327,"liquidityUsd":829095.78,"volume24h":861597.88,"status":"closed"}
{"t":1788822000,"symbol":"META","onchain":612.97,"reference":616.77,"gapPct":-0.6161129756635301,"liquidityUsd":758298.34,"volume24h":372839.29,"status":"closed"}
{"t":1788822000,"symbol":"AMD","onchain":484.16,"reference":477.57,"gapPct":1.3799024226814984,"liquidityUsd":730014.57,"volume24h":736464.8,"status":"closed"}
{"t":1788822000,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":701648.27,"volume24h":5810451.73,"status":"closed"}
{"t":1788822000,"symbol":"MSFT","onchain":497.88,"reference":499.7,"gapPct":-0.36421853111866986,"liquidityUsd":640228.62,"volume24h":844715.02,"status":"closed"}
{"t":1788822000,"symbol":"PLTR","onchain":175.51,"reference":174.33,"gapPct":0.6768771869442886,"liquidityUsd":626302.51,"volume24h":734538.42,"status":"closed"}
{"t":1788822000,"symbol":"DELL","onchain":523.18,"reference":524.14,"gapPct":-0.18315717174801321,"liquidityUsd":509267.11,"volume24h":464771.9,"status":"closed"}
{"t":1788822000,"symbol":"LULU","onchain":98.63,"reference":100.61,"gapPct":-1.967995229102479,"liquidityUsd":507304.1,"volume24h":1316743.31,"status":"closed"}
{"t":1788822000,"symbol":"GOOGL","onchain":339.92,"reference":338.46,"gapPct":0.43136559711636124,"liquidityUsd":476074.3,"volume24h":3512741.12,"status":"closed"}
{"t":1788822000,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":463992.55,"volume24h":1310714.91,"status":"closed"}
{"t":1788822000,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":454075.02,"volume24h":241020.35,"status":"closed"}
{"t":1788822000,"symbol":"NFLX","onchain":78.19,"reference":78.25,"gapPct":-0.07667731629393262,"liquidityUsd":305192.68,"volume24h":288509.22,"status":"closed"}
{"t":1788822000,"symbol":"BABA","onchain":112.31,"reference":113.24,"gapPct":-0.8212645708230243,"liquidityUsd":280649.88,"volume24h":354281.8,"status":"closed"}
{"t":1788822000,"symbol":"SNAP","onchain":5.37,"reference":5.47,"gapPct":-1.828153564899445,"liquidityUsd":279720.32,"volume24h":801393.83,"status":"closed"}
{"t":1788822000,"symbol":"AAPL","onchain":320.6,"reference":319.97,"gapPct":0.19689345876175746,"liquidityUsd":242653.2,"volume24h":1811194.36,"status":"closed"}
{"t":1788822000,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":233235.76,"volume24h":290088.68,"status":"closed"}
{"t":1788822000,"symbol":"FIG","onchain":24.46,"reference":24.12,"gapPct":1.4096185737976776,"liquidityUsd":191766.29,"volume24h":2074620.25,"status":"closed"}
{"t":1788822000,"symbol":"BULL","onchain":9.62,"reference":9.74,"gapPct":-1.2320328542094556,"liquidityUsd":164368.93,"volume24h":175973.17,"status":"closed"}
{"t":1788822000,"symbol":"IBM","onchain":247.73,"reference":234.89,"gapPct":5.466388522287029,"liquidityUsd":153997.43,"volume24h":2301204.24,"status":"closed"}
{"t":1788822000,"symbol":"QUBT","onchain":7.78,"reference":8.01,"gapPct":-2.87141073657927,"liquidityUsd":148641.27,"volume24h":46869.96,"status":"closed"}
{"t":1788822000,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":34670.29,"status":"closed"}
{"t":1788822000,"symbol":"MRNA","onchain":144.69,"reference":145.55,"gapPct":-0.5908622466506449,"liquidityUsd":129668.32,"volume24h":103419.14,"status":"closed"}
{"t":1788822000,"symbol":"GLXY","onchain":27.3,"reference":26.33,"gapPct":3.6840106342575103,"liquidityUsd":120696.83,"volume24h":373607.82,"status":"closed"}
{"t":1788822000,"symbol":"PFE","onchain":29.72,"reference":28.45,"gapPct":4.463971880492091,"liquidityUsd":119962.4,"volume24h":385294.85,"status":"closed"}
{"t":1788822000,"symbol":"BE","onchain":268.82,"reference":252.87,"gapPct":6.307588879661481,"liquidityUsd":104264.99,"volume24h":119296,"status":"closed"}
{"t":1788822000,"symbol":"UPS","onchain":102.72,"reference":102.29,"gapPct":0.42037344803987936,"liquidityUsd":103629.46,"volume24h":509006.25,"status":"closed"}
{"t":1788822000,"symbol":"JNJ","onchain":271.87,"reference":275.23,"gapPct":-1.220797151473318,"liquidityUsd":100900.63,"volume24h":85624.07,"status":"closed"}
{"t":1788822000,"symbol":"SHOP","onchain":152.12,"reference":145.09,"gapPct":4.845268454062996,"liquidityUsd":98308.36,"volume24h":1128482.08,"status":"closed"}
{"t":1788822000,"symbol":"SNOW","onchain":342.43,"reference":337.18,"gapPct":1.5570318524230382,"liquidityUsd":97441.67,"volume24h":1818204.59,"status":"closed"}
{"t":1788822000,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85059.19,"volume24h":18587.88,"status":"closed"}
{"t":1788822000,"symbol":"WYFI","onchain":18.9,"reference":19.54,"gapPct":-3.2753326509723673,"liquidityUsd":83264.96,"volume24h":129804.13,"status":"closed"}
{"t":1788822000,"symbol":"NU","onchain":15.29,"reference":15.37,"gapPct":-0.5204944697462595,"liquidityUsd":82229.32,"volume24h":16833.29,"status":"closed"}
{"t":1788822000,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788822000,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":80834.69,"volume24h":22271.11,"status":"closed"}
{"t":1788822000,"symbol":"MRVL","onchain":224.27,"reference":223.55,"gapPct":0.32207559830015603,"liquidityUsd":77248.7,"volume24h":43836.71,"status":"closed"}
{"t":1788822000,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9529.38,"status":"closed"}
{"t":1788822000,"symbol":"F","onchain":14.27,"reference":14.62,"gapPct":-2.393980848153212,"liquidityUsd":73752.7,"volume24h":85522.58,"status":"closed"}
{"t":1788822000,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":71100.74,"volume24h":43082.84,"status":"closed"}
{"t":1788822000,"symbol":"PENG","onchain":51.85,"reference":51.76,"gapPct":0.1738794435857871,"liquidityUsd":70930,"volume24h":12839.47,"status":"closed"}
{"t":1788822000,"symbol":"ON","onchain":72.59,"reference":74.38,"gapPct":-2.4065609034686637,"liquidityUsd":68737.93,"volume24h":6760.93,"status":"closed"}
{"t":1788822000,"symbol":"ASML","onchain":1726.38,"reference":1714.88,"gapPct":0.6706008583690987,"liquidityUsd":66683.35,"volume24h":10163.55,"status":"closed"}
{"t":1788822000,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788822000,"symbol":"AVGO","onchain":363.3,"reference":357.895,"gapPct":1.5102194777798041,"liquidityUsd":62708.27,"volume24h":39775.25,"status":"closed"}
{"t":1788822000,"symbol":"ZM","onchain":100.81,"reference":101.33,"gapPct":-0.5131747754860319,"liquidityUsd":61146.91,"volume24h":2281.79,"status":"closed"}
{"t":1788822000,"symbol":"BA","onchain":210.14,"reference":212.25,"gapPct":-0.9941107184923503,"liquidityUsd":59315.97,"volume24h":38954.67,"status":"closed"}
{"t":1788822000,"symbol":"NET","onchain":280.25,"reference":278.92,"gapPct":0.476839237057215,"liquidityUsd":58610.37,"volume24h":127862.35,"status":"closed"}
{"t":1788822000,"symbol":"RCAT","onchain":9.15,"reference":8.37,"gapPct":9.318996415770624,"liquidityUsd":49825.96,"volume24h":555066.48,"status":"closed"}
{"t":1788822000,"symbol":"GE","onchain":325.49,"reference":337.12,"gapPct":-3.449810156620786,"liquidityUsd":42451.33,"volume24h":22034.42,"status":"closed"}
{"t":1788822000,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38377.17,"volume24h":5532.31,"status":"closed"}
{"t":1788822000,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788822000,"symbol":"HPE","onchain":50.56,"reference":52,"gapPct":-2.7692307692307647,"liquidityUsd":35981.39,"volume24h":9538.82,"status":"closed"}
{"t":1788822000,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6575.16,"status":"closed"}
{"t":1788822000,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1333.67,"status":"closed"}
{"t":1788822000,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788822000,"symbol":"FUTU","onchain":127.84,"reference":121.75,"gapPct":5.002053388090352,"liquidityUsd":32201.79,"volume24h":2251.41,"status":"closed"}
{"t":1788822000,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":407.15,"status":"closed"}
{"t":1788822000,"symbol":"RUN","onchain":8.8,"reference":8.89,"gapPct":-1.0123734533183335,"liquidityUsd":30938.38,"volume24h":29472.74,"status":"closed"}
{"t":1788822000,"symbol":"XOM","onchain":165.13,"reference":159.47,"gapPct":3.5492569135260528,"liquidityUsd":28391.82,"volume24h":33.44,"status":"closed"}
{"t":1788822000,"symbol":"DDOG","onchain":208.038,"reference":212.93,"gapPct":-2.297468651669561,"liquidityUsd":26438.56,"volume24h":18268.54,"status":"closed"}
{"t":1788822900,"symbol":"NVDA","onchain":231.61,"reference":230.36,"gapPct":0.5426289286334433,"liquidityUsd":6851653.42,"volume24h":21661863.6,"status":"closed"}
{"t":1788822900,"symbol":"GLD","onchain":410.46,"reference":406.77,"gapPct":0.9071465447304368,"liquidityUsd":4625372.28,"volume24h":1425105.68,"status":"closed"}
{"t":1788822900,"symbol":"SGOV","onchain":101.37,"reference":100.47,"gapPct":0.8957897879964226,"liquidityUsd":4075396,"volume24h":7203540.62,"status":"closed"}
{"t":1788822900,"symbol":"SPCX","onchain":150.4,"reference":147.95,"gapPct":1.655964852990887,"liquidityUsd":2519923.25,"volume24h":13591144.73,"status":"closed"}
{"t":1788822900,"symbol":"HIMS","onchain":28.23,"reference":27.71,"gapPct":1.8765788523998541,"liquidityUsd":2104451.85,"volume24h":2866015.7,"status":"closed"}
{"t":1788822900,"symbol":"RDDT","onchain":155.55,"reference":154.46,"gapPct":0.705684319564938,"liquidityUsd":2021840.77,"volume24h":495179.12,"status":"closed"}
{"t":1788822900,"symbol":"MU","onchain":1039.66,"reference":1016.59,"gapPct":2.2693514592903776,"liquidityUsd":1621334.55,"volume24h":1450037.61,"status":"closed"}
{"t":1788822900,"symbol":"CRCL","onchain":102.1,"reference":102.05,"gapPct":0.048995590396861494,"liquidityUsd":1603770.89,"volume24h":477770.98,"status":"closed"}
{"t":1788822900,"symbol":"GPRO","onchain":1.41,"reference":1.7,"gapPct":-17.058823529411768,"liquidityUsd":1419364.58,"volume24h":1.48,"status":"closed"}
{"t":1788822900,"symbol":"TSLA","onchain":355.86,"reference":354.08,"gapPct":0.5027112516945407,"liquidityUsd":1390774.49,"volume24h":2148580.73,"status":"closed"}
{"t":1788822900,"symbol":"QQQ","onchain":719.66,"reference":718.96,"gapPct":0.09736285746076719,"liquidityUsd":1362800.26,"volume24h":4706945.59,"status":"closed"}
{"t":1788822900,"symbol":"MSTR","onchain":144.13,"reference":142.8,"gapPct":0.9313725490195965,"liquidityUsd":1230600.58,"volume24h":1001606,"status":"closed"}
{"t":1788822900,"symbol":"COST","onchain":915.41,"reference":915.74,"gapPct":-0.036036429554244756,"liquidityUsd":1218218.23,"volume24h":826993.23,"status":"closed"}
{"t":1788822900,"symbol":"AMZN","onchain":258.14,"reference":258.51,"gapPct":-0.14312792541874766,"liquidityUsd":1129441.49,"volume24h":989018.15,"status":"closed"}
{"t":1788822900,"symbol":"DJT","onchain":9.016,"reference":9.02,"gapPct":-0.04434589800442971,"liquidityUsd":874061.63,"volume24h":3066597.49,"status":"closed"}
{"t":1788822900,"symbol":"USO","onchain":143.84,"reference":141.96,"gapPct":1.3243167089320904,"liquidityUsd":829261.22,"volume24h":854931,"status":"closed"}
{"t":1788822900,"symbol":"META","onchain":613.45,"reference":616.77,"gapPct":-0.5382881787376066,"liquidityUsd":758892.96,"volume24h":372694.09,"status":"closed"}
{"t":1788822900,"symbol":"AMD","onchain":484.51,"reference":477.57,"gapPct":1.4531901082563807,"liquidityUsd":715693.77,"volume24h":737289.73,"status":"closed"}
{"t":1788822900,"symbol":"GME","onchain":19.23,"reference":19.16,"gapPct":0.36534446764092005,"liquidityUsd":701713.77,"volume24h":5732257.64,"status":"closed"}
{"t":1788822900,"symbol":"MSFT","onchain":497.81,"reference":499.7,"gapPct":-0.3782269361616943,"liquidityUsd":640238.05,"volume24h":869474.24,"status":"closed"}
{"t":1788822900,"symbol":"PLTR","onchain":175.65,"reference":174.33,"gapPct":0.7571846498020955,"liquidityUsd":621070,"volume24h":707942.08,"status":"closed"}
{"t":1788822900,"symbol":"DELL","onchain":523.18,"reference":524.14,"gapPct":-0.18315717174801321,"liquidityUsd":509267.11,"volume24h":464207.61,"status":"closed"}
{"t":1788822900,"symbol":"LULU","onchain":98.63,"reference":100.61,"gapPct":-1.967995229102479,"liquidityUsd":507301.64,"volume24h":1306449.44,"status":"closed"}
{"t":1788822900,"symbol":"GOOGL","onchain":339.92,"reference":338.46,"gapPct":0.43136559711636124,"liquidityUsd":475941.93,"volume24h":3516216.06,"status":"closed"}
{"t":1788822900,"symbol":"SLV","onchain":59.99,"reference":59.82,"gapPct":0.2841858910063552,"liquidityUsd":464002.25,"volume24h":1311038.47,"status":"closed"}
{"t":1788822900,"symbol":"TTWO","onchain":214.76,"reference":214.69,"gapPct":0.032605151613951826,"liquidityUsd":454077.25,"volume24h":239342.88,"status":"closed"}
{"t":1788822900,"symbol":"NFLX","onchain":78.19,"reference":78.25,"gapPct":-0.07667731629393262,"liquidityUsd":305187.91,"volume24h":287863.4,"status":"closed"}
{"t":1788822900,"symbol":"SNAP","onchain":5.38,"reference":5.47,"gapPct":-1.6453382084095038,"liquidityUsd":295102.68,"volume24h":859255.96,"status":"closed"}
{"t":1788822900,"symbol":"BABA","onchain":112.3,"reference":113.24,"gapPct":-0.8300953726598356,"liquidityUsd":280711.24,"volume24h":346065.76,"status":"closed"}
{"t":1788822900,"symbol":"AAPL","onchain":320.57,"reference":319.97,"gapPct":0.18751757977309305,"liquidityUsd":242672.42,"volume24h":1836362.49,"status":"closed"}
{"t":1788822900,"symbol":"INDA","onchain":49.2,"reference":49.91,"gapPct":-1.422560609096361,"liquidityUsd":233235.76,"volume24h":273409.78,"status":"closed"}
{"t":1788822900,"symbol":"FIG","onchain":24.53,"reference":24.12,"gapPct":1.6998341625207303,"liquidityUsd":192125.03,"volume24h":2082850.44,"status":"closed"}
{"t":1788822900,"symbol":"BULL","onchain":9.63,"reference":9.74,"gapPct":-1.129363449691986,"liquidityUsd":164475.51,"volume24h":151102.16,"status":"closed"}
{"t":1788822900,"symbol":"IBM","onchain":246.39,"reference":234.89,"gapPct":4.895908723232152,"liquidityUsd":152120.94,"volume24h":2316431.06,"status":"closed"}
{"t":1788822900,"symbol":"QUBT","onchain":7.77,"reference":8.01,"gapPct":-2.996254681647943,"liquidityUsd":148605.81,"volume24h":46499.34,"status":"closed"}
{"t":1788822900,"symbol":"RIVN","onchain":16.075,"reference":15.74,"gapPct":2.1283354510800447,"liquidityUsd":145091.65,"volume24h":34298.11,"status":"closed"}
{"t":1788822900,"symbol":"MRNA","onchain":144.69,"reference":145.55,"gapPct":-0.5908622466506449,"liquidityUsd":129668.32,"volume24h":103419.14,"status":"closed"}
{"t":1788822900,"symbol":"GLXY","onchain":27.32,"reference":26.33,"gapPct":3.759969616407148,"liquidityUsd":120791.21,"volume24h":369692.42,"status":"closed"}
{"t":1788822900,"symbol":"PFE","onchain":29.72,"reference":28.45,"gapPct":4.463971880492091,"liquidityUsd":119963.94,"volume24h":383202.87,"status":"closed"}
{"t":1788822900,"symbol":"BE","onchain":268.82,"reference":252.87,"gapPct":6.307588879661481,"liquidityUsd":104264.99,"volume24h":113743.6,"status":"closed"}
{"t":1788822900,"symbol":"UPS","onchain":102.79,"reference":102.29,"gapPct":0.4888063349301006,"liquidityUsd":103703.65,"volume24h":507360.32,"status":"closed"}
{"t":1788822900,"symbol":"JNJ","onchain":271.74,"reference":275.23,"gapPct":-1.268030374595796,"liquidityUsd":100861.99,"volume24h":86026.06,"status":"closed"}
{"t":1788822900,"symbol":"SHOP","onchain":152.24,"reference":145.09,"gapPct":4.927975739196365,"liquidityUsd":98601.7,"volume24h":1128486.2,"status":"closed"}
{"t":1788822900,"symbol":"SNOW","onchain":340.43,"reference":337.18,"gapPct":0.9638768610237856,"liquidityUsd":97314.1,"volume24h":1823055.69,"status":"closed"}
{"t":1788822900,"symbol":"USAR","onchain":17.73,"reference":17.61,"gapPct":0.6814310051107382,"liquidityUsd":85059.96,"volume24h":17738.59,"status":"closed"}
{"t":1788822900,"symbol":"WYFI","onchain":18.89,"reference":19.54,"gapPct":-3.3265097236438,"liquidityUsd":83262.98,"volume24h":129713.35,"status":"closed"}
{"t":1788822900,"symbol":"NU","onchain":15.29,"reference":15.37,"gapPct":-0.5204944697462595,"liquidityUsd":82229.32,"volume24h":16833.29,"status":"closed"}
{"t":1788822900,"symbol":"EWY","onchain":188.87,"reference":188.87,"gapPct":0,"liquidityUsd":81623.61,"volume24h":105.92,"status":"closed"}
{"t":1788822900,"symbol":"BB","onchain":7.68,"reference":7.7,"gapPct":-0.2597402597402657,"liquidityUsd":80881.07,"volume24h":22604.13,"status":"closed"}
{"t":1788822900,"symbol":"MRVL","onchain":224.26,"reference":223.55,"gapPct":0.3176023261015341,"liquidityUsd":77248.39,"volume24h":43431.16,"status":"closed"}
{"t":1788822900,"symbol":"CEG","onchain":287.84,"reference":298.96,"gapPct":-3.7195611453037216,"liquidityUsd":74655.26,"volume24h":9529.38,"status":"closed"}
{"t":1788822900,"symbol":"F","onchain":14.27,"reference":14.62,"gapPct":-2.393980848153212,"liquidityUsd":73756.57,"volume24h":85621.58,"status":"closed"}
{"t":1788822900,"symbol":"RKLB","onchain":64.44,"reference":64.26,"gapPct":0.28011204481791563,"liquidityUsd":71100.74,"volume24h":43082.84,"status":"closed"}
{"t":1788822900,"symbol":"PENG","onchain":51.85,"reference":51.76,"gapPct":0.1738794435857871,"liquidityUsd":70930,"volume24h":12839.47,"status":"closed"}
{"t":1788822900,"symbol":"ON","onchain":72.59,"reference":74.38,"gapPct":-2.4065609034686637,"liquidityUsd":68737.93,"volume24h":6760.93,"status":"closed"}
{"t":1788822900,"symbol":"ASML","onchain":1726.38,"reference":1714.88,"gapPct":0.6706008583690987,"liquidityUsd":66683.35,"volume24h":10163.55,"status":"closed"}
{"t":1788822900,"symbol":"LMT","onchain":563.8,"reference":525.28,"gapPct":7.333231800182756,"liquidityUsd":64096.45,"volume24h":822635.96,"status":"closed"}
{"t":1788822900,"symbol":"AVGO","onchain":363.3,"reference":357.895,"gapPct":1.5102194777798041,"liquidityUsd":62708.27,"volume24h":39775.25,"status":"closed"}
{"t":1788822900,"symbol":"ZM","onchain":100.81,"reference":101.33,"gapPct":-0.5131747754860319,"liquidityUsd":61146.91,"volume24h":2281.79,"status":"closed"}
{"t":1788822900,"symbol":"BA","onchain":210.23,"reference":212.25,"gapPct":-0.951707891637225,"liquidityUsd":59329.84,"volume24h":39285.19,"status":"closed"}
{"t":1788822900,"symbol":"NET","onchain":280.25,"reference":278.92,"gapPct":0.476839237057215,"liquidityUsd":58610.37,"volume24h":127862.35,"status":"closed"}
{"t":1788822900,"symbol":"RCAT","onchain":9.053,"reference":8.37,"gapPct":8.160095579450438,"liquidityUsd":49629.92,"volume24h":559334.75,"status":"closed"}
{"t":1788822900,"symbol":"GE","onchain":325.49,"reference":337.12,"gapPct":-3.449810156620786,"liquidityUsd":42451.33,"volume24h":22034.42,"status":"closed"}
{"t":1788822900,"symbol":"CCL","onchain":23.12,"reference":23.51,"gapPct":-1.6588685665674205,"liquidityUsd":38377.17,"volume24h":5532.31,"status":"closed"}
{"t":1788822900,"symbol":"P","onchain":97.29,"reference":99.51,"gapPct":-2.230931564666866,"liquidityUsd":37267.55,"volume24h":28991.82,"status":"closed"}
{"t":1788822900,"symbol":"HPE","onchain":50.56,"reference":52,"gapPct":-2.7692307692307647,"liquidityUsd":35981.39,"volume24h":9538.82,"status":"closed"}
{"t":1788822900,"symbol":"WDAY","onchain":185.051,"reference":195.79,"gapPct":-5.484958373767815,"liquidityUsd":35944.91,"volume24h":6575.16,"status":"closed"}
{"t":1788822900,"symbol":"CVNA","onchain":69.98,"reference":74.59,"gapPct":-6.180453143853063,"liquidityUsd":34826.08,"volume24h":1333.67,"status":"closed"}
{"t":1788822900,"symbol":"CRM","onchain":270.17,"reference":259.23,"gapPct":4.220190564363691,"liquidityUsd":32779.93,"volume24h":4007.18,"status":"closed"}
{"t":1788822900,"symbol":"FUTU","onchain":127.84,"reference":121.75,"gapPct":5.002053388090352,"liquidityUsd":32201.79,"volume24h":2251.41,"status":"closed"}
{"t":1788822900,"symbol":"FIX","onchain":1593.64,"reference":1610.34,"gapPct":-1.0370480768036452,"liquidityUsd":31851.04,"volume24h":407.15,"status":"closed"}
{"t":1788822900,"symbol":"RUN","onchain":8.8,"reference":8.89,"gapPct":-1.0123734533183335,"liquidityUsd":30956,"volume24h":29516.47,"status":"closed"}
{"t":1788822900,"symbol":"DDOG","onchain":211.42,"reference":212.93,"gapPct":-0.7091532428497719,"liquidityUsd":29225.1,"volume24h":37813.06,"status":"closed"}
{"t":1788822900,"symbol":"XOM","onchain":165.13,"reference":159.47,"gapPct":3.5492569135260528,"liquidityUsd":28391.82,"volume24h":33.44,"status":"closed"}